|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇绿生态(001267)湖北省上涨家数:71下跌家数:79平均涨幅:+0.07%平均换手:3.51%总成交额:441.95亿元 更新时间：2025-11-17 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 62.59 | 635.45 | +10.31 | +19.72% | 329513 | 192019.2 | 14.80% | | 000665 | 湖北广电 | 7.21 | -9.85 | +0.66 | +10.08% | 603994 | 42750.47 | 5.31% | | 603175 | 超颖电子 | 85.50 | 151.29 | +5.75 | +7.21% | 121957 | 99468.27 | 27.72% | | 300018 | 中元股份 | 11.43 | 45.09 | +0.63 | +5.83% | 313334 | 35277.15 | 6.97% | | 002861 | 瀛通通讯 | 20.81 | 367.82 | +1.00 | +5.05% | 82920 | 17067.44 | 5.52% | | 600421 | *ST华嵘 | 7.54 | -363.11 | +0.36 | +5.01% | 114677 | 8584.98 | 5.86% | | 600568 | ST中珠 | 2.40 | -8.52 | +0.11 | +4.80% | 404037 | 9665.44 | 2.42% | | 688151 | 华强科技 | 21.09 | -11474.78 | +0.83 | +4.10% | 51361.48 | 10822.53 | 1.49% | | 300278 | 华昌达 | 6.00 | 713.01 | +0.23 | +3.99% | 398908 | 23774.8 | 2.82% | | 601869 | 长飞光纤 | 82.42 | 109.09 | +2.98 | +3.75% | 108704 | 87410.14 | 2.68% | | 002694 | 顾地科技 | 4.84 | -9.36 | +0.17 | +3.64% | 111917 | 5360.17 | 1.56% | | 300527 | ST应急 | 8.75 | 765.93 | +0.30 | +3.55% | 465793 | 40931.4 | 4.58% | | 603281 | 江瀚新材 | 29.35 | 23.45 | +0.90 | +3.16% | 66387 | 19211.51 | 2.64% | | 688038 | 中科通达 | 17.94 | -78.09 | +0.55 | +3.16% | 38135.28 | 6857.231 | 3.28% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.50 | +2.96% | 147329 | 25786.43 | 2.90% | | 600006 | 东风股份 | 8.12 | 66.19 | +0.22 | +2.78% | 747535.1 | 60360.52 | 3.74% | | 002377 | 国创高新 | 3.27 | -77.47 | +0.08 | +2.51% | 352073 | 11430.79 | 4.04% | | 688237 | 超卓航科 | 53.88 | 1168.51 | +1.08 | +2.05% | 15582.75 | 8353.958 | 1.74% | | 301246 | 宏源药业 | 21.23 | 597.09 | +0.41 | +1.97% | 262938 | 55711.92 | 16.74% | | 002072 | 凯瑞德 | 7.79 | -140.54 | +0.15 | +1.96% | 80254 | 6176.66 | 2.71% | | 000821 | 京山轻机 | 13.98 | 31.03 | +0.25 | +1.82% | 348559 | 48975.16 | 5.76% | | 000926 | 福星股份 | 2.83 | -1.29 | +0.05 | +1.80% | 679751.1 | 19256.67 | 4.32% | | 301235 | 华康洁净 | 30.93 | 30.77 | +0.54 | +1.78% | 24797 | 7665.34 | 3.41% | | 300161 | 华中数控 | 29.42 | -122.28 | +0.50 | +1.73% | 40853 | 12004.28 | 2.10% | | 600703 | 三安光电 | 13.70 | 724.97 | +0.23 | +1.71% | 419869 | 57021.66 | 0.84% | | 300220 | 金运激光 | 15.99 | 1154.80 | +0.26 | +1.65% | 23984 | 3814.62 | 1.59% | | 301205 | 联特科技 | 103.06 | 118.87 | +1.66 | +1.64% | 51665 | 52979.52 | 7.60% | | 002305 | *ST南置 | 2.51 | -1.31 | +0.04 | +1.62% | 524063 | 13112.68 | 3.02% | | 603067 | 振华股份 | 30.48 | 41.78 | +0.48 | +1.60% | 946644 | 291664.6 | 13.32% | | 300557 | 理工光科 | 29.34 | 75.28 | +0.44 | +1.52% | 29212 | 8522.48 | 2.45% | | 600654 | 中安科 | 4.29 | 59.64 | +0.06 | +1.42% | 2100148 | 89906.73 | 9.07% | | 300184 | 力源信息 | 10.73 | 80.37 | +0.15 | +1.42% | 270911 | 28955.2 | 2.58% | | 001359 | 平安电工 | 53.00 | 38.60 | +0.70 | +1.34% | 25195 | 13181.06 | 5.43% | | 600168 | 武汉控股 | 5.55 | 55.99 | +0.07 | +1.28% | 324680 | 18012 | 3.27% | | 300516 | 久之洋 | 39.82 | 220.04 | +0.50 | +1.27% | 37151 | 14949.78 | 2.06% | | 300205 | *ST天喻 | 4.98 | -5.70 | +0.06 | +1.22% | 35662 | 1772.11 | 0.83% | | 300276 | 三丰智能 | 9.26 | 266.89 | +0.11 | +1.20% | 140241 | 12902.37 | 1.33% | | 600141 | 兴发集团 | 35.32 | 24.27 | +0.41 | +1.17% | 491592 | 176498.9 | 4.46% | | 300536 | 农尚环境 | 8.89 | -25.81 | +0.10 | +1.14% | 46272 | 4099.12 | 1.58% | | 603738 | 泰晶科技 | 15.26 | 154.21 | +0.16 | +1.06% | 75228 | 11430.64 | 1.95% | | 600566 | 济川药业 | 28.03 | 15.63 | +0.28 | +1.01% | 110785 | 30565.88 | 1.21% | | 300387 | 富邦科技 | 9.71 | 34.11 | +0.09 | +0.94% | 69663 | 6753.99 | 2.41% | | 300747 | 锐科激光 | 24.87 | 102.34 | +0.21 | +0.85% | 80078 | 20048.35 | 1.53% | | 920779 | 武汉蓝电 | 40.97 | 57.18 | +0.34 | +0.84% | 12422 | 5034.192 | 6.20% | | 000988 | 华工科技 | 71.84 | 45.02 | +0.53 | +0.74% | 214626 | 153899.4 | 2.14% | | 300494 | 盛天网络 | 12.31 | -26.00 | +0.09 | +0.74% | 86939 | 10633.05 | 2.18% | | 688692 | 达梦数据 | 254.63 | 55.75 | +1.84 | +0.73% | 5133.31 | 13050.68 | 0.70% | | 603719 | 良品铺子 | 12.91 | -27.56 | +0.09 | +0.70% | 30350 | 3898.22 | 0.76% | | 300046 | 台基股份 | 35.51 | 132.42 | +0.24 | +0.68% | 41340 | 14652.59 | 1.75% | | 603950 | 长源东谷 | 31.57 | 29.29 | +0.21 | +0.67% | 23688 | 7522.16 | 0.73% | | 300808 | 久量股份 | 28.27 | -88.27 | +0.18 | +0.64% | 15939 | 4495.83 | 1.34% | | 002281 | 光迅科技 | 56.96 | 50.16 | +0.35 | +0.62% | 122459 | 69639.44 | 1.57% | | 000707 | 双环科技 | 6.89 | -47.40 | +0.04 | +0.58% | 88463 | 6073.97 | 1.91% | | 000759 | 中百集团 | 8.11 | -6.92 | +0.04 | +0.50% | 677622 | 55176.36 | 10.33% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.07 | +0.47% | 18810 | 2784.32 | 0.90% | | 600879 | 航天电子 | 10.95 | 184.92 | +0.05 | +0.46% | 485309 | 53380.44 | 1.47% | | 300041 | 回天新材 | 12.35 | 44.67 | +0.05 | +0.41% | 217114 | 26683.66 | 3.99% | | 000826 | 启迪环境 | 2.52 | -1.37 | +0.01 | +0.40% | 568489 | 14217.63 | 3.99% | | 002783 | 凯龙股份 | 10.10 | 29.45 | +0.04 | +0.40% | 104411 | 10522.31 | 2.29% | | 605388 | 均瑶健康 | 7.75 | -57.52 | +0.03 | +0.39% | 57927 | 4476 | 0.96% | | 301221 | 光庭信息 | 49.43 | 71.94 | +0.19 | +0.39% | 7763 | 3828.77 | 1.24% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.01 | +0.33% | 485167 | 14472.23 | 0.82% | | 001267 | 汇绿生态 | 18.23 | 157.70 | +0.06 | +0.33% | 283205 | 51779.89 | 4.67% | | 002159 | 三特索道 | 15.95 | 22.67 | +0.05 | +0.31% | 33741 | 5387.75 | 2.44% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 616531.4 | 42872.3 | 3.06% | | 300971 | 博亚精工 | 25.59 | 40.80 | +0.06 | +0.24% | 68079 | 17516.45 | 7.40% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.02 | +0.20% | 101770 | 10322.95 | 1.32% | | 688275 | 万润新能 | 100.55 | -20.30 | +0.15 | +0.15% | 99763.95 | 100848.3 | 11.79% | | 000670 | 盈方微 | 8.06 | -98.35 | +0.01 | +0.12% | 154520 | 12429.4 | 1.89% | | 688646 | ST逸飞 | 37.10 | -90.07 | +0.03 | +0.08% | 8452.72 | 3129.514 | 1.43% | | 920505 | 九菱科技 | 51.20 | 167.16 | +0.01 | +0.02% | 14734 | 7666.831 | 4.06% | | 000553 | 安道麦A | 6.84 | -10.71 | 0.00 | 0.00% | 77144 | 5305.93 | 0.35% | | 600107 | ST尔雅 | 7.62 | -49.67 | 0.00 | 0.00% | 177352 | 13389.53 | 4.93% | | 600498 | 烽火通信 | 23.12 | 36.25 | 0.00 | 0.00% | 182440 | 42067.46 | 1.54% | | 601162 | 天风证券 | 5.07 | 77.41 | 0.00 | 0.00% | 1150135 | 58149.45 | 1.34% | | 603220 | 中贝通信 | 23.19 | 118.00 | -0.01 | -0.04% | 61403 | 14228.49 | 1.41% | | 688545 | 兴福电子 | 36.92 | 69.15 | -0.03 | -0.08% | 53024.63 | 19904.19 | 7.28% | | 300323 | 华灿光电 | 7.86 | -28.52 | -0.01 | -0.13% | 104657 | 8188.1 | 1.19% | | 300871 | 回盛生物 | 21.99 | 20.66 | -0.03 | -0.14% | 42939 | 9468.351 | 2.12% | | 000678 | 襄阳轴承 | 12.88 | -138.40 | -0.02 | -0.16% | 58120 | 7486.96 | 1.26% | | 000966 | 长源电力 | 4.53 | 106.37 | -0.01 | -0.22% | 262379 | 11834.9 | 0.80% | | 300395 | 菲利华 | 74.81 | 94.54 | -0.17 | -0.23% | 193994 | 147444 | 3.79% | | 002414 | 高德红外 | 12.92 | 652.71 | -0.03 | -0.23% | 498509 | 65082.76 | 1.47% | | 601956 | 东贝集团 | 7.50 | 36.38 | -0.02 | -0.27% | 115027 | 8620.05 | 1.85% | | 688552 | 航天南湖 | 36.79 | 693.06 | -0.10 | -0.27% | 71991.18 | 27375.7 | 8.29% | | 301633 | 港迪技术 | 71.27 | 49.77 | -0.23 | -0.32% | 2899 | 2060.63 | 1.14% | | 688081 | 兴图新科 | 27.50 | -34.11 | -0.10 | -0.36% | 26391.9 | 7356.295 | 2.56% | | 920273 | 一致魔芋 | 37.94 | 45.00 | -0.14 | -0.37% | 21079 | 7956.86 | 3.11% | | 600774 | 汉商集团 | 10.30 | -391.87 | -0.04 | -0.39% | 49214 | 5059.89 | 1.67% | | 000883 | 湖北能源 | 4.76 | 18.26 | -0.02 | -0.42% | 232010 | 11002.84 | 0.36% | | 600298 | 安琪酵母 | 40.40 | 23.57 | -0.17 | -0.42% | 78407 | 31655.01 | 0.91% | | 600769 | 祥龙电业 | 13.71 | 278.17 | -0.06 | -0.44% | 61105 | 8310.99 | 1.63% | | 300391 | *ST长药 | 2.28 | -1.22 | -0.01 | -0.44% | 445850 | 9757.16 | 12.73% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.07 | -0.44% | 472141 | 75299.27 | 4.46% | | 920403 | 康农种业 | 23.09 | 34.16 | -0.11 | -0.47% | 13364 | 3076.64 | 2.30% | | 920978 | 开特股份 | 38.02 | 39.52 | -0.20 | -0.52% | 24648 | 9379.642 | 2.44% | | 600133 | 东湖高新 | 9.37 | 25.93 | -0.05 | -0.53% | 159346 | 14910.24 | 1.49% | | 688143 | 长盈通 | 35.89 | 88.17 | -0.24 | -0.66% | 24061.77 | 8637.577 | 2.55% | | 600035 | 楚天高速 | 4.17 | 9.97 | -0.03 | -0.71% | 151294 | 6307.04 | 0.94% | | 688156 | 路德环境 | 19.34 | -28.13 | -0.14 | -0.72% | 11096.12 | 2152.453 | 1.10% | | 000902 | 新洋丰 | 15.87 | 12.64 | -0.12 | -0.75% | 119249 | 19148.3 | 1.04% | | 688665 | 四方光电 | 48.61 | 30.85 | -0.37 | -0.76% | 6993.61 | 3400.37 | 0.70% | | 301183 | 东田微 | 100.96 | 84.42 | -0.86 | -0.84% | 53297 | 53387.06 | 9.09% | | 600293 | 三峡新材 | 3.45 | -65.23 | -0.03 | -0.86% | 287041 | 9885.36 | 2.47% | | 301127 | 武汉天源 | 14.91 | 35.44 | -0.13 | -0.86% | 107843 | 16130.79 | 1.62% | | 600757 | 长江传媒 | 8.94 | 9.73 | -0.08 | -0.89% | 130620 | 11662.42 | 1.08% | | 300054 | 鼎龙股份 | 34.06 | 48.58 | -0.34 | -0.99% | 255808 | 90270.14 | 3.47% | | 300567 | 精测电子 | 68.99 | -242.00 | -0.71 | -1.02% | 42262 | 29265.86 | 1.86% | | 600345 | 长江通信 | 24.64 | 59.06 | -0.26 | -1.04% | 29659 | 7312.609 | 1.40% | | 920870 | 恒进感应 | 18.95 | 113.56 | -0.21 | -1.10% | 12855 | 2449.464 | 1.95% | | 000952 | 广济药业 | 7.90 | -11.71 | -0.10 | -1.25% | 114129 | 9002.311 | 3.32% | | 002365 | 永安药业 | 17.49 | 202.86 | -0.25 | -1.41% | 99660 | 17395.94 | 4.06% | | 000783 | 长江证券 | 8.67 | 12.71 | -0.13 | -1.48% | 692552.9 | 60218.09 | 1.25% | | 002932 | 明德生物 | 19.89 | 651.68 | -0.31 | -1.53% | 30723 | 6124.65 | 1.97% | | 688526 | 科前生物 | 16.32 | 16.55 | -0.26 | -1.57% | 28568.57 | 4655.543 | 0.61% | | 300966 | 共同药业 | 23.08 | -58.01 | -0.37 | -1.58% | 19979 | 4617.92 | 2.62% | | 600976 | 健民集团 | 39.29 | 18.47 | -0.67 | -1.68% | 19882 | 7825.16 | 1.30% | | 000852 | 石化机械 | 7.44 | 369.36 | -0.13 | -1.72% | 424736 | 31494.38 | 4.49% | | 000520 | 凤凰航运 | 5.12 | -44.58 | -0.09 | -1.73% | 428204 | 21985.33 | 4.23% | | 600998 | 九州通 | 5.12 | 9.26 | -0.09 | -1.73% | 433432 | 22271.68 | 0.86% | | 920274 | 宏裕包材 | 29.81 | 104.65 | -0.54 | -1.78% | 13861 | 4140.056 | 1.70% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 112251 | 3667.36 | 2.28% | | 920237 | 力佳科技 | 28.66 | 45.40 | -0.53 | -1.82% | 29344 | 8483.88 | 3.46% | | 600801 | 华新建材 | 22.57 | 14.30 | -0.42 | -1.83% | 79747 | 18104.74 | 0.59% | | 688089 | 嘉必优 | 24.41 | 24.21 | -0.46 | -1.85% | 25928.64 | 6332.18 | 1.54% | | 601311 | 骆驼股份 | 9.94 | 15.64 | -0.19 | -1.88% | 385538 | 38189.02 | 3.29% | | 300517 | 海波重科 | 12.31 | -808.02 | -0.24 | -1.91% | 47221 | 5843.6 | 3.81% | | 688667 | 菱电电控 | 59.88 | 37.90 | -1.22 | -2.00% | 4763.49 | 2872.466 | 0.91% | | 600745 | 闻泰科技 | 44.08 | -31.64 | -0.92 | -2.04% | 443567 | 195466.7 | 3.56% | | 002102 | 能特科技 | 3.78 | -36.63 | -0.08 | -2.07% | 277634 | 10575.41 | 1.28% | | 920438 | 戈碧迦 | 39.95 | 173.50 | -0.95 | -2.32% | 32696 | 12930.69 | 2.35% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 243120 | 49532.37 | 1.58% | | 000708 | 中信特钢 | 14.94 | 13.42 | -0.37 | -2.42% | 269553 | 40490.18 | 0.53% | | 920108 | 宏海科技 | 15.25 | 82.11 | -0.38 | -2.43% | 12210 | 1874.194 | 3.45% | | 002627 | 三峡旅游 | 6.39 | 50.59 | -0.16 | -2.44% | 169701 | 10918.88 | 2.37% | | 002971 | 和远气体 | 34.32 | 100.85 | -0.89 | -2.53% | 44165 | 15094.79 | 2.74% | | 920146 | 华阳变速 | 9.44 | -555.68 | -0.25 | -2.58% | 38592 | 3662.867 | 3.60% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.29 | -2.68% | 36890 | 3918.029 | 5.26% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | -0.36 | -2.72% | 216457 | 27761.47 | 4.24% | | 603716 | 塞力医疗 | 22.49 | -19.66 | -0.66 | -2.85% | 123307 | 27630.19 | 5.87% | | 300776 | 帝尔激光 | 64.83 | 27.70 | -1.97 | -2.95% | 46726 | 30515.48 | 2.79% | | 301048 | 金鹰重工 | 12.83 | 32.42 | -0.39 | -2.95% | 108847 | 13983.38 | 2.04% | | 301211 | 亨迪药业 | 14.82 | 163.64 | -0.46 | -3.01% | 167679 | 24646.32 | 4.02% | | 600136 | ST明诚 | 1.89 | -48.86 | -0.06 | -3.08% | 348918 | 6647.69 | 1.80% | | 688765 | 禾元生物-U | 83.18 | -184.92 | -2.84 | -3.30% | 60268.57 | 49916.85 | 14.71% | | 300683 | 海特生物 | 33.30 | -23.22 | -1.20 | -3.48% | 62002 | 20717.21 | 5.08% | | 920942 | 恒立钻具 | 34.94 | 74.42 | -1.26 | -3.48% | 20824 | 7361.93 | 5.09% | | 301192 | 泰祥股份 | 34.68 | 86.08 | -1.30 | -3.61% | 16159 | 5675.64 | 3.38% | | 002950 | 奥美医疗 | 12.13 | 16.98 | -0.48 | -3.81% | 303285 | 36914.05 | 6.71% | | 600993 | 马应龙 | 28.12 | 21.21 | -1.23 | -4.19% | 91140 | 25918.63 | 2.12% | | 600885 | 宏发股份 | 31.25 | 24.91 | -1.45 | -4.43% | 286693 | 90836.98 | 1.96% | | 300980 | 祥源新材 | 25.94 | 79.10 | -1.22 | -4.49% | 117112 | 30549.52 | 11.91% | | 000615 | *ST美谷 | 4.53 | -8.84 | -0.24 | -5.03% | 110244 | 5023.65 | 1.45% | | 600681 | 百川能源 | 5.11 | 20.40 | -0.32 | -5.89% | 1477823 | 75849.59 | 11.03% |
|