|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞乐音响(600651)电气机械和器材制造业上涨家数:191下跌家数:150平均涨幅:+0.49%平均换手:4.77%总成交额:1998.77亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 59237 | 64257.71 | 8.61% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 460339 | 39554.84 | 7.41% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1612977 | 633850.8 | 9.34% | | 002028 | 思源电气 | 96.36 | 30.56 | +8.76 | +10.00% | 152645 | 144330.6 | 2.52% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 43180 | 36378.91 | 6.15% | | 605196 | 华通线缆 | 23.80 | 46.38 | +2.10 | +9.68% | 270186 | 62712.64 | 5.36% | | 300724 | 捷佳伟创 | 108.12 | 11.16 | +9.36 | +9.48% | 386706 | 408756.8 | 13.47% | | 300593 | 新雷能 | 21.57 | -22.17 | +1.57 | +7.85% | 675392 | 147818.8 | 15.00% | | 300670 | 大烨智能 | 7.51 | -52.77 | +0.49 | +6.98% | 264263 | 19533.59 | 11.76% | | 300913 | 兆龙互连 | 66.82 | 114.18 | +4.17 | +6.66% | 237281 | 156449.4 | 9.27% | | 688226 | 威腾电气 | 41.33 | 238.02 | +2.50 | +6.44% | 114435.9 | 46444.21 | 6.10% | | 688567 | 孚能科技 | 19.58 | -78.80 | +1.16 | +6.30% | 569868.6 | 107774.9 | 4.66% | | 002959 | 小熊电器 | 55.48 | 26.26 | +3.02 | +5.76% | 63356 | 34009.78 | 4.18% | | 688330 | 宏力达 | 33.50 | 20.83 | +1.82 | +5.74% | 62225.36 | 20671.09 | 4.44% | | 002882 | 金龙羽 | 34.20 | 120.12 | +1.81 | +5.59% | 359937 | 121705.3 | 14.59% | | 688681 | 科汇股份 | 17.12 | 44.07 | +0.90 | +5.55% | 81233.87 | 14143.5 | 7.76% | | 300409 | 道氏技术 | 22.62 | 63.98 | +1.13 | +5.26% | 988608.9 | 220627.9 | 14.38% | | 603350 | 安乃达 | 42.58 | 44.89 | +2.10 | +5.19% | 46307 | 19365.9 | 10.52% | | 688345 | 博力威 | 31.03 | -82.56 | +1.49 | +5.04% | 29900.76 | 9057.876 | 2.99% | | 002168 | *ST惠程 | 5.05 | -35.42 | +0.24 | +4.99% | 265699 | 13276.02 | 3.39% | | 300283 | 温州宏丰 | 7.65 | -49.79 | +0.36 | +4.94% | 476467 | 35954.79 | 13.33% | | 688339 | 亿华通-U | 24.99 | -12.10 | +1.15 | +4.82% | 98033.41 | 24280.74 | 5.01% | | 002638 | 勤上股份 | 2.49 | -14.03 | +0.11 | +4.62% | 727640 | 18179.12 | 5.40% | | 603988 | 中电电机 | 24.25 | 115.32 | +0.97 | +4.17% | 91972 | 22167.68 | 3.91% | | 301590 | 优优绿能 | 192.76 | 36.54 | +7.62 | +4.12% | 24744 | 47903.27 | 30.31% | | 688063 | 派能科技 | 55.80 | 389.59 | +2.19 | +4.09% | 150090.6 | 81985.51 | 6.12% | | 600089 | 特变电工 | 14.72 | 17.35 | +0.56 | +3.95% | 1739034 | 254986.6 | 3.44% | | 002922 | 伊戈尔 | 24.19 | 46.29 | +0.91 | +3.91% | 540647 | 130457.1 | 14.42% | | 688148 | 芳源股份 | 5.92 | -5.93 | +0.22 | +3.86% | 153285.6 | 9050.595 | 3.00% | | 603618 | 杭电股份 | 6.90 | 45.30 | +0.25 | +3.76% | 400560 | 27666.72 | 5.79% | | 688779 | 五矿新能 | 6.49 | -26.73 | +0.23 | +3.67% | 550669.7 | 35315.16 | 2.85% | | 603606 | 东方电缆 | 54.70 | 44.94 | +1.92 | +3.64% | 144181 | 77500.78 | 2.10% | | 688390 | 固德威 | 51.86 | -230.51 | +1.76 | +3.51% | 139124.6 | 71162.45 | 5.74% | | 834062 | 科润智控 | 12.02 | 49.83 | +0.39 | +3.35% | 91247 | 10818.12 | 6.83% | | 600152 | 维科技术 | 6.79 | -59.34 | +0.22 | +3.35% | 434562 | 29380.89 | 8.21% | | 688472 | 阿特斯 | 10.45 | 22.16 | +0.33 | +3.26% | 1171426 | 120375.6 | 8.41% | | 603344 | 星德胜 | 27.00 | 27.13 | +0.81 | +3.09% | 87693 | 23924.17 | 16.23% | | 002090 | 金智科技 | 10.20 | 54.14 | +0.30 | +3.03% | 152939 | 15478.31 | 3.86% | | 300490 | 华自科技 | 9.37 | -7.54 | +0.27 | +2.97% | 137112 | 12656.71 | 3.49% | | 300933 | 中辰股份 | 9.13 | 177.26 | +0.26 | +2.93% | 274190 | 24846.65 | 5.84% | | 688032 | 禾迈股份 | 112.84 | 80.99 | +3.13 | +2.85% | 16998.48 | 18902.11 | 1.37% | | 688348 | 昱能科技 | 50.44 | 60.00 | +1.36 | +2.77% | 34278.02 | 17165.25 | 2.19% | | 002614 | 奥佳华 | 7.13 | 65.80 | +0.19 | +2.74% | 185523 | 13099.26 | 4.21% | | 603679 | 华体科技 | 17.31 | -37.33 | +0.45 | +2.67% | 101608 | 17550.09 | 6.17% | | 688005 | 容百科技 | 25.38 | 83.50 | +0.65 | +2.63% | 349417.1 | 88503.19 | 4.89% | | 688349 | 三一重能 | 29.18 | 22.53 | +0.74 | +2.60% | 72528.75 | 21461.94 | 3.09% | | 600438 | 通威股份 | 22.58 | -11.47 | +0.55 | +2.50% | 1527394 | 332743.6 | 3.39% | | 688033 | 天宜新材 | 7.06 | -3.28 | +0.17 | +2.47% | 219984 | 15564.89 | 3.91% | | 300763 | 锦浪科技 | 69.19 | 29.27 | +1.56 | +2.31% | 208700 | 142550.1 | 6.49% | | 600651 | 飞乐音响 | 8.11 | 421.89 | +0.18 | +2.27% | 1189334 | 96638.97 | 4.74% | | 300911 | 亿田智能 | 56.52 | -163.34 | +1.22 | +2.21% | 164980 | 96625.29 | 9.74% | | 001259 | 利仁科技 | 26.04 | -6203.01 | +0.56 | +2.20% | 25345 | 6480.45 | 5.33% | | 600580 | 卧龙电驱 | 34.03 | 56.72 | +0.73 | +2.19% | 1448459 | 485065.8 | 9.27% | | 600847 | 万里股份 | 10.89 | -36.96 | +0.23 | +2.16% | 35986 | 3913.309 | 2.35% | | 603579 | 荣泰健康 | 37.80 | 43.74 | +0.78 | +2.11% | 141965 | 53105.54 | 7.39% | | 002733 | 雄韬股份 | 21.83 | 72.71 | +0.45 | +2.10% | 219349 | 47407.25 | 5.95% | | 603312 | 西典新能 | 43.98 | 25.83 | +0.89 | +2.07% | 25007 | 10909.68 | 4.76% | | 605222 | 起帆电缆 | 17.32 | 63.85 | +0.35 | +2.06% | 96433 | 16651.53 | 2.34% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 67563 | 6238.356 | 2.67% | | 600520 | 三佳科技 | 31.00 | 311.51 | +0.60 | +1.97% | 83053 | 25981.63 | 5.24% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 224466 | 9270.379 | 2.71% | | 301222 | 浙江恒威 | 29.72 | 29.00 | +0.57 | +1.96% | 15005 | 4442.413 | 5.12% | | 301295 | 美硕科技 | 31.08 | 127.62 | +0.59 | +1.94% | 67911 | 21086.76 | 23.10% | | 603583 | 捷昌驱动 | 43.63 | 45.83 | +0.82 | +1.92% | 374452 | 160555 | 9.80% | | 603215 | 比依股份 | 22.35 | 33.54 | +0.42 | +1.92% | 108752 | 24011.2 | 5.81% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 119954 | 8281.098 | 3.60% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 360057 | 7641.566 | 3.63% | | 002300 | 太阳电缆 | 6.46 | 53.00 | +0.12 | +1.89% | 116736 | 7487.912 | 1.62% | | 601616 | 广电电气 | 3.78 | 68.42 | +0.07 | +1.89% | 199885 | 7538.347 | 2.34% | | 301388 | 欣灵电气 | 31.90 | 181.53 | +0.59 | +1.88% | 22883 | 7282.844 | 8.36% | | 300444 | 双杰电气 | 8.18 | 66.55 | +0.15 | +1.87% | 414507 | 33534.43 | 6.67% | | 300889 | 爱克股份 | 21.22 | -73.21 | +0.38 | +1.82% | 157541 | 33271.86 | 10.70% | | 002823 | 凯中精密 | 17.04 | 27.17 | +0.30 | +1.79% | 132072 | 22352.67 | 6.03% | | 601877 | 正泰电器 | 27.90 | 13.30 | +0.49 | +1.79% | 617196 | 171907.8 | 2.87% | | 301226 | 祥明智能 | 34.76 | 104.38 | +0.61 | +1.79% | 32853 | 11355.25 | 3.02% | | 000922 | 佳电股份 | 11.98 | 38.98 | +0.20 | +1.70% | 119879 | 14196.36 | 2.04% | | 831396 | 许昌智能 | 12.01 | 45.30 | +0.19 | +1.61% | 63094 | 7490.77 | 4.35% | | 301418 | 协昌科技 | 39.48 | 164.55 | +0.62 | +1.60% | 28903 | 11332.21 | 9.82% | | 301266 | 宇邦新材 | 34.85 | 99.00 | +0.52 | +1.51% | 25536 | 8819.348 | 2.45% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.09 | +1.50% | 108286 | 6606.786 | 2.82% | | 603819 | 神力股份 | 12.39 | 93.39 | +0.18 | +1.47% | 66490 | 8235.261 | 3.05% | | 300617 | 安靠智电 | 34.69 | 40.72 | +0.49 | +1.43% | 31985 | 11020.91 | 2.28% | | 603488 | 展鹏科技 | 8.54 | -80.81 | +0.12 | +1.43% | 40357 | 3430.201 | 1.38% | | 300069 | 金利华电 | 20.37 | 72.95 | +0.28 | +1.39% | 46436 | 9395.734 | 3.97% | | 688778 | 厦钨新能 | 59.20 | 53.28 | +0.81 | +1.39% | 136702.1 | 80423.32 | 2.71% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.18 | +1.36% | 49067 | 6542.529 | 2.00% | | 834770 | 艾能聚 | 20.12 | 66.62 | +0.27 | +1.36% | 58808 | 11546.88 | 7.18% | | 600537 | 亿晶光电 | 3.74 | -2.50 | +0.05 | +1.36% | 695280.9 | 25618.88 | 5.87% | | 002738 | 中矿资源 | 41.99 | 81.20 | +0.56 | +1.35% | 261016 | 108769.7 | 3.67% | | 600105 | 永鼎股份 | 11.28 | 47.30 | +0.15 | +1.35% | 2077230 | 236989.5 | 14.21% | | 300447 | 全信股份 | 15.80 | -1744.77 | +0.21 | +1.35% | 73601 | 11534.04 | 3.66% | | 300340 | 科恒股份 | 15.25 | -18.44 | +0.20 | +1.33% | 188835 | 28699 | 6.91% | | 300919 | 中伟股份 | 37.90 | 26.62 | +0.49 | +1.31% | 212277 | 79716.36 | 2.33% | | 002580 | 圣阳股份 | 14.71 | 30.38 | +0.19 | +1.31% | 396648 | 58170.14 | 8.77% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.07 | +1.30% | 133806 | 7256.838 | 3.47% | | 603366 | 日出东方 | 11.30 | 46.63 | +0.14 | +1.25% | 351124 | 39264.57 | 4.32% | | 301008 | 宏昌科技 | 32.31 | 111.76 | +0.40 | +1.25% | 148428 | 48204.76 | 12.81% | | 300894 | 火星人 | 13.90 | -36.94 | +0.17 | +1.24% | 61067 | 8482.902 | 2.08% | | 603331 | 百达精工 | 10.86 | 100.99 | +0.13 | +1.21% | 52769 | 5730.904 | 2.61% | | 920037 | 广信科技 | 95.09 | 56.27 | +1.10 | +1.17% | 17921 | 16776.96 | 6.06% | | 300124 | 汇川技术 | 75.90 | 39.83 | +0.87 | +1.16% | 538290 | 407535.8 | 2.28% | | 600487 | 亨通光电 | 20.71 | 18.42 | +0.23 | +1.12% | 1435289 | 297686.3 | 5.87% | | 002112 | 三变科技 | 13.56 | 39.33 | +0.15 | +1.12% | 85944 | 11627 | 3.28% | | 002218 | 拓日新能 | 3.69 | -72.69 | +0.04 | +1.10% | 337285 | 12338.29 | 2.42% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 80801 | 6733.584 | 2.75% | | 002723 | 小崧股份 | 9.29 | -11.72 | +0.10 | +1.09% | 218796 | 20205.53 | 6.90% | | 300207 | 欣旺达 | 24.81 | 30.52 | +0.26 | +1.06% | 1351181 | 333015.9 | 7.89% | | 603551 | 奥普科技 | 12.59 | 16.00 | +0.13 | +1.04% | 41549 | 5218.832 | 1.08% | | 688429 | 时创能源 | 15.81 | -9.10 | +0.16 | +1.02% | 26536.5 | 4143.717 | 2.21% | | 002576 | 通达动力 | 18.86 | 40.46 | +0.19 | +1.02% | 77369 | 14540.12 | 4.78% | | 835237 | 力佳科技 | 23.95 | 33.77 | +0.24 | +1.01% | 28453 | 6737.317 | 3.37% | | 300252 | 金信诺 | 14.09 | 645.27 | +0.14 | +1.00% | 546461 | 76728.79 | 9.78% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.06 | +1.00% | 617180 | 36582.4 | 3.29% | | 301609 | 山大电力 | 50.75 | 61.21 | +0.50 | +1.00% | 37910 | 19263.08 | 10.91% | | 300632 | 光莆股份 | 13.20 | 149.70 | +0.13 | +0.99% | 69395 | 9120.662 | 3.14% | | 605336 | 帅丰电器 | 15.31 | 120.00 | +0.15 | +0.99% | 27989 | 4254.752 | 1.53% | | 300491 | 通合科技 | 39.01 | 354.70 | +0.37 | +0.96% | 266337 | 102347.3 | 17.18% | | 605378 | 野马电池 | 25.38 | 57.60 | +0.24 | +0.95% | 82292 | 20861.84 | 3.15% | | 300080 | 易成新能 | 4.24 | -13.74 | +0.04 | +0.95% | 174951 | 7360.909 | 0.94% | | 002245 | 蔚蓝锂芯 | 18.17 | 32.07 | +0.17 | +0.94% | 989130 | 179017.7 | 9.12% | | 300035 | 中科电气 | 21.40 | 28.99 | +0.20 | +0.94% | 1201982 | 254841.5 | 20.60% | | 600732 | 爱旭股份 | 15.34 | -7.35 | +0.14 | +0.92% | 436710 | 65851.55 | 2.75% | | 300932 | 三友联众 | 12.08 | 58.94 | +0.11 | +0.92% | 79226 | 9677.747 | 3.47% | | 300569 | 天能重工 | 5.56 | -22.10 | +0.05 | +0.91% | 161221 | 8899.67 | 1.58% | | 300272 | 开能健康 | 6.69 | 42.26 | +0.06 | +0.90% | 127710 | 8493.776 | 2.75% | | 002851 | 麦格米特 | 89.81 | 166.67 | +0.80 | +0.90% | 611155 | 540376 | 13.42% | | 688408 | 中信博 | 47.29 | 18.57 | +0.42 | +0.90% | 58203.35 | 27431.94 | 2.66% | | 002451 | 摩恩电气 | 6.81 | 211.54 | +0.06 | +0.89% | 124159 | 8439.554 | 2.83% | | 300713 | 英可瑞 | 18.57 | -34.11 | +0.16 | +0.87% | 34745 | 6460.228 | 3.90% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 94633 | 13322.05 | 3.94% | | 002350 | 北京科锐 | 7.03 | 56.03 | +0.06 | +0.86% | 98253 | 6890.554 | 1.85% | | 873152 | 天宏锂电 | 20.59 | 230.20 | +0.17 | +0.83% | 58876 | 11989.86 | 8.63% | | 000533 | 顺钠股份 | 7.32 | 48.83 | +0.06 | +0.83% | 263043 | 19344.89 | 3.84% | | 300040 | 九洲集团 | 7.36 | -7.74 | +0.06 | +0.82% | 131280 | 9630.268 | 2.70% | | 300001 | 特锐德 | 24.67 | 24.79 | +0.20 | +0.82% | 301565 | 74069.26 | 2.92% | | 870726 | 鸿智科技 | 17.50 | 42.54 | +0.14 | +0.81% | 12214 | 2116.165 | 1.52% | | 301278 | 快可电子 | 34.96 | 74.16 | +0.27 | +0.78% | 11607 | 4057.306 | 2.58% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 110460 | 10171.82 | 2.62% | | 301310 | 鑫宏业 | 39.67 | 50.45 | +0.30 | +0.76% | 15606 | 6163.196 | 3.11% | | 300118 | 东方日升 | 10.80 | -3.91 | +0.08 | +0.75% | 454692 | 48519.06 | 4.91% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.09 | +0.74% | 98205 | 12027.74 | 2.43% | | 300626 | 华瑞股份 | 10.96 | -216.54 | +0.08 | +0.74% | 54954 | 6035.088 | 3.05% | | 603685 | 晨丰科技 | 19.37 | 238.20 | +0.14 | +0.73% | 67730 | 13014.21 | 4.01% | | 603070 | 万控智造 | 13.91 | 52.76 | +0.10 | +0.72% | 36398 | 5063.984 | 0.92% | | 920018 | 宏远股份 | 33.40 | 41.65 | +0.24 | +0.72% | 19517 | 6469.617 | 6.70% | | 603097 | 江苏华辰 | 22.35 | 37.14 | +0.16 | +0.72% | 22138 | 4932.457 | 1.38% | | 600550 | 保变电气 | 8.78 | 108.58 | +0.06 | +0.69% | 270993 | 23643.73 | 1.47% | | 600517 | 国网英大 | 5.92 | 18.76 | +0.04 | +0.68% | 414909 | 24427.05 | 0.73% | | 600379 | 宝光股份 | 12.08 | 48.86 | +0.08 | +0.67% | 35213 | 4244.352 | 1.07% | | 301332 | 德尔玛 | 10.74 | 34.64 | +0.07 | +0.66% | 70320 | 7544.645 | 2.65% | | 600478 | 科力远 | 6.18 | 92.29 | +0.04 | +0.65% | 659200 | 40655.45 | 3.96% | | 430718 | 合肥高科 | 18.69 | 24.26 | +0.12 | +0.65% | 11475 | 2110.546 | 2.68% | | 603829 | 洛凯股份 | 17.70 | 22.81 | +0.11 | +0.63% | 34703 | 6112.024 | 2.17% | | 301658 | 首航新能 | 34.11 | 64.08 | +0.21 | +0.62% | 25482 | 8640.715 | 6.58% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 173113 | 11242.98 | 2.22% | | 600468 | 百利电气 | 6.53 | -60.57 | +0.04 | +0.62% | 238417 | 15524.91 | 2.19% | | 300484 | 蓝海华腾 | 22.88 | 89.49 | +0.14 | +0.62% | 103053 | 23580.26 | 6.19% | | 002879 | 长缆科技 | 18.01 | 56.94 | +0.11 | +0.61% | 56754 | 10193.28 | 4.26% | | 300427 | 红相股份 | 6.70 | -9.94 | +0.04 | +0.60% | 172418 | 11542.4 | 3.43% | | 300265 | 通光线缆 | 10.07 | 220.93 | +0.06 | +0.60% | 111617 | 11196.67 | 2.44% | | 002677 | 浙江美大 | 6.90 | 177.12 | +0.04 | +0.58% | 40355 | 2769.595 | 0.75% | | 001326 | 联域股份 | 38.12 | 67.86 | +0.22 | +0.58% | 10767 | 4081.927 | 4.47% | | 301012 | 扬电科技 | 21.19 | 80.89 | +0.12 | +0.57% | 62363 | 13304.15 | 4.35% | | 600312 | 平高电气 | 15.90 | 18.69 | +0.09 | +0.57% | 173584 | 27487.49 | 1.28% | | 301121 | 紫建电子 | 50.29 | 70.78 | +0.28 | +0.56% | 55346 | 27467.56 | 10.94% | | 002491 | 通鼎互联 | 5.64 | 260.23 | +0.03 | +0.53% | 392338 | 22080.03 | 3.33% | | 300032 | 金龙机电 | 5.69 | -62.42 | +0.03 | +0.53% | 390830 | 22313.39 | 4.87% | | 688793 | 倍轻松 | 32.53 | -53.77 | +0.17 | +0.53% | 9738.148 | 3176.15 | 1.13% | | 002459 | 晶澳科技 | 12.72 | -6.62 | +0.06 | +0.47% | 658132 | 82334.72 | 1.99% | | 920167 | 同享科技 | 20.17 | -181.72 | +0.09 | +0.45% | 17752 | 3527.074 | 2.72% | | 000333 | 美的集团 | 74.03 | 12.99 | +0.32 | +0.43% | 776259.1 | 579273.9 | 1.12% | | 300510 | 金冠股份 | 4.67 | -10.80 | +0.02 | +0.43% | 490134 | 22880.24 | 5.94% | | 002471 | 中超控股 | 4.77 | 1217.10 | +0.02 | +0.42% | 671196.9 | 31882.99 | 5.14% | | 300279 | 和晶科技 | 8.10 | 61.44 | +0.03 | +0.37% | 202774 | 16488.75 | 4.38% | | 603075 | 热威股份 | 25.15 | 31.65 | +0.09 | +0.36% | 27685 | 6930.198 | 6.71% | | 688223 | 晶科能源 | 5.69 | -14.20 | +0.02 | +0.35% | 806146.4 | 45364.49 | 0.81% | | 300341 | 麦克奥迪 | 17.66 | 51.99 | +0.06 | +0.34% | 81259 | 14408.09 | 1.58% | | 834639 | 晨光电缆 | 9.01 | 334.43 | +0.03 | +0.33% | 30521 | 2735.314 | 2.61% | | 300438 | 鹏辉能源 | 28.39 | -37.37 | +0.09 | +0.32% | 223579 | 63257.25 | 5.53% | | 002531 | 天顺风能 | 6.83 | 290.19 | +0.02 | +0.29% | 186326 | 12641.32 | 1.04% | | 603861 | 白云电器 | 10.48 | 27.67 | +0.03 | +0.29% | 236201 | 24605.59 | 4.47% | | 301636 | 泽润新能 | 56.47 | 31.98 | +0.16 | +0.28% | 9505 | 5357.718 | 6.28% | | 002498 | 汉缆股份 | 3.57 | 21.17 | +0.01 | +0.28% | 287340 | 10212.08 | 0.86% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 168592 | 13967.63 | 2.95% | | 301359 | 东南电子 | 21.34 | 56.94 | +0.04 | +0.19% | 25252 | 5412.973 | 7.04% | | 001208 | 华菱线缆 | 12.09 | 57.72 | +0.02 | +0.17% | 86931 | 10521.1 | 3.30% | | 300769 | 德方纳米 | 38.30 | -8.85 | +0.04 | +0.10% | 184115 | 70583.05 | 7.31% | | 603507 | 振江股份 | 27.72 | 72.54 | +0.02 | +0.07% | 99577 | 27608.65 | 5.48% | | 300068 | 南都电源 | 17.12 | -8.03 | +0.01 | +0.06% | 564332 | 96830.57 | 6.62% | | 603016 | 新宏泰 | 26.76 | 58.94 | +0.01 | +0.04% | 19800 | 5286.854 | 1.34% | | 002865 | 钧达股份 | 46.40 | -19.72 | +0.01 | +0.02% | 79103 | 36273.08 | 3.52% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 187436 | 4477.239 | 1.07% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 196935 | 6224.088 | 1.62% | | 601179 | 中国西电 | 6.56 | 28.20 | 0.00 | 0.00% | 523274 | 34307.55 | 1.02% | | 002358 | 森源电气 | 5.34 | 53.78 | 0.00 | 0.00% | 192257 | 10269.04 | 2.07% | | 300125 | *ST聆达 | 7.60 | -2.29 | 0.00 | 0.00% | 112601 | 8624.171 | 4.24% | | 601311 | 骆驼股份 | 10.05 | 14.17 | 0.00 | 0.00% | 418878 | 42129.7 | 3.57% | | 002860 | 星帅尔 | 13.14 | 27.31 | 0.00 | 0.00% | 101525 | 13331.28 | 2.90% | | 605066 | 天正电气 | 7.87 | 30.80 | 0.00 | 0.00% | 154544 | 12195.09 | 3.08% | | 688599 | 天合光能 | 16.57 | -5.24 | 0.00 | 0.00% | 345358.1 | 56554.91 | 1.58% | | 873339 | 恒太照明 | 10.20 | 36.78 | 0.00 | 0.00% | 11029 | 1116.505 | 0.73% | | 688395 | 正弦电气 | 25.09 | 59.87 | 0.00 | 0.00% | 14128.11 | 3568.198 | 1.63% | | 688517 | 金冠电气 | 15.22 | 25.25 | 0.00 | 0.00% | 21884.18 | 3344.065 | 1.60% | | 300827 | 上能电气 | 24.88 | 27.25 | -0.01 | -0.04% | 212010 | 52506.28 | 5.53% | | 301386 | 未来电器 | 23.33 | 34.79 | -0.01 | -0.04% | 19146 | 4481.399 | 4.46% | | 001382 | 新亚电缆 | 21.25 | 65.02 | -0.01 | -0.05% | 29308 | 6226.766 | 4.87% | | 300407 | 凯发电气 | 11.53 | 52.24 | -0.01 | -0.09% | 66006 | 7657.926 | 2.73% | | 603195 | 公牛集团 | 47.09 | 20.81 | -0.05 | -0.11% | 56136 | 26440.32 | 0.31% | | 603028 | 赛福天 | 8.02 | -13.26 | -0.01 | -0.12% | 101199 | 8130.678 | 3.53% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 18571 | 2892.149 | 3.61% | | 003023 | 彩虹集团 | 22.97 | 27.04 | -0.03 | -0.13% | 36446 | 8389.762 | 3.47% | | 002546 | 新联电子 | 6.05 | 10.17 | -0.01 | -0.17% | 183447 | 11093.32 | 2.29% | | 301502 | 华阳智能 | 57.19 | 108.33 | -0.11 | -0.19% | 10173 | 5791.396 | 4.31% | | 002756 | 永兴材料 | 35.08 | 27.98 | -0.07 | -0.20% | 88643 | 30984.39 | 2.28% | | 000400 | 许继电气 | 23.27 | 21.11 | -0.05 | -0.21% | 259534 | 60622.68 | 2.57% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.03 | -0.22% | 39864 | 5514.73 | 3.50% | | 002129 | TCL中环 | 8.36 | -3.07 | -0.02 | -0.24% | 1208556 | 100463.5 | 2.99% | | 603050 | 科林电气 | 16.04 | 32.89 | -0.04 | -0.25% | 19349 | 3110.928 | 0.48% | | 603701 | 德宏股份 | 19.93 | 128.74 | -0.06 | -0.30% | 44689 | 8924.874 | 1.71% | | 002527 | 新时达 | 16.52 | -40.95 | -0.05 | -0.30% | 233463 | 38881.66 | 4.41% | | 002892 | 科力尔 | 14.75 | 167.27 | -0.05 | -0.34% | 193372 | 28583.85 | 4.00% | | 603530 | 神马电力 | 29.25 | 38.27 | -0.10 | -0.34% | 21868 | 6399.573 | 0.51% | | 300018 | 中元股份 | 8.61 | 40.70 | -0.03 | -0.35% | 136219 | 11754.05 | 3.03% | | 002560 | 通达股份 | 8.13 | 84.49 | -0.03 | -0.37% | 159165 | 12949.49 | 3.51% | | 603897 | 长城科技 | 26.80 | 21.45 | -0.10 | -0.37% | 45118 | 12083.19 | 2.19% | | 300217 | 东方电热 | 5.33 | 40.18 | -0.02 | -0.37% | 437727 | 23417.1 | 3.57% | | 600885 | 宏发股份 | 26.08 | 21.74 | -0.10 | -0.38% | 170773 | 44460.05 | 1.17% | | 301361 | 众智科技 | 33.80 | 42.67 | -0.13 | -0.38% | 19291 | 6517.625 | 6.63% | | 603519 | 立霸股份 | 12.94 | 21.63 | -0.05 | -0.38% | 27007 | 3509.401 | 1.01% | | 688819 | 天能股份 | 29.84 | 23.60 | -0.12 | -0.40% | 71567.95 | 21379.17 | 0.74% | | 603045 | 福达合金 | 20.61 | 82.19 | -0.09 | -0.43% | 86044 | 17698.32 | 6.35% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 118840 | 7913.349 | 1.57% | | 002176 | 江特电机 | 8.83 | -40.80 | -0.04 | -0.45% | 518405 | 45756.87 | 3.04% | | 688717 | 艾罗能源 | 68.10 | 44.95 | -0.31 | -0.45% | 39196.24 | 26542.53 | 4.04% | | 002927 | 泰永长征 | 15.25 | 132.85 | -0.07 | -0.46% | 53964 | 8288.457 | 2.44% | | 002533 | 金杯电工 | 11.43 | 14.24 | -0.06 | -0.52% | 170491 | 19502.21 | 2.67% | | 601012 | 隆基绿能 | 17.08 | -21.78 | -0.09 | -0.52% | 1416226 | 239971.5 | 1.87% | | 600590 | 泰豪科技 | 11.21 | -11.57 | -0.06 | -0.53% | 368452 | 41254.89 | 4.37% | | 301327 | 华宝新能 | 66.16 | 39.88 | -0.36 | -0.54% | 40584 | 26658.25 | 8.43% | | 600522 | 中天科技 | 16.15 | 18.71 | -0.09 | -0.55% | 1065650 | 172359.8 | 3.12% | | 603703 | 盛洋科技 | 10.49 | -117.35 | -0.06 | -0.57% | 97905 | 10306.99 | 2.36% | | 300820 | 英杰电气 | 50.00 | 41.87 | -0.29 | -0.58% | 25188 | 12611.9 | 2.27% | | 301320 | 豪江智能 | 19.77 | 86.91 | -0.13 | -0.65% | 51998 | 10308.97 | 7.68% | | 002745 | 木林森 | 9.05 | 50.68 | -0.06 | -0.66% | 305299 | 27550.95 | 2.87% | | 300247 | 融捷健康 | 4.50 | 55.07 | -0.03 | -0.66% | 215141 | 9721.992 | 2.68% | | 300274 | 阳光电源 | 99.20 | 14.89 | -0.67 | -0.67% | 591161 | 586268.4 | 3.72% | | 603677 | 奇精机械 | 19.81 | 57.50 | -0.14 | -0.70% | 27696 | 5509.736 | 1.44% | | 300750 | 宁德时代 | 304.00 | 23.75 | -2.18 | -0.71% | 429964 | 1301280 | 1.01% | | 600336 | 澳柯玛 | 6.95 | -91.34 | -0.05 | -0.71% | 176216 | 12275.43 | 2.21% | | 300530 | 领湃科技 | 36.09 | -16.50 | -0.26 | -0.72% | 96106 | 34655.59 | 6.07% | | 688611 | 杭州柯林 | 40.19 | 104.79 | -0.29 | -0.72% | 25566.43 | 10244.13 | 1.67% | | 002339 | 积成电子 | 8.19 | 77.18 | -0.06 | -0.73% | 107580 | 8835.06 | 2.25% | | 301155 | 海力风电 | 75.44 | 100.22 | -0.56 | -0.74% | 28524 | 21388.86 | 2.31% | | 002508 | 老板电器 | 20.20 | 12.48 | -0.15 | -0.74% | 77375 | 15636.12 | 0.83% | | 920108 | 宏海科技 | 16.99 | 48.38 | -0.13 | -0.76% | 12217 | 2073.556 | 3.45% | | 300824 | 北鼎股份 | 12.91 | 45.10 | -0.10 | -0.77% | 64388 | 8351.266 | 2.03% | | 002706 | 良信股份 | 11.43 | 39.89 | -0.09 | -0.78% | 525249 | 61005.32 | 5.74% | | 002452 | 长高电新 | 7.36 | 19.33 | -0.06 | -0.81% | 116030 | 8536.208 | 2.25% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | -0.07 | -0.83% | 185149 | 15457.74 | 1.09% | | 831627 | 力王股份 | 27.14 | 93.40 | -0.23 | -0.84% | 23834 | 6475.519 | 5.09% | | 600261 | 阳光照明 | 3.44 | 20.28 | -0.03 | -0.86% | 212626 | 7323.985 | 1.59% | | 002335 | 科华数据 | 57.31 | 88.68 | -0.50 | -0.86% | 589376 | 344919.4 | 12.96% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 209851 | 14318.97 | 1.71% | | 600973 | 宝胜股份 | 5.63 | -30.64 | -0.05 | -0.88% | 335051 | 18930.6 | 2.44% | | 603109 | 神驰机电 | 32.65 | 27.00 | -0.29 | -0.88% | 51486 | 16910.07 | 2.47% | | 000049 | 德赛电池 | 24.43 | 23.32 | -0.22 | -0.89% | 149265 | 36421.94 | 3.88% | | 003021 | 兆威机电 | 121.20 | 119.05 | -1.14 | -0.93% | 70601 | 85294.48 | 3.41% | | 002801 | 微光股份 | 36.40 | 35.11 | -0.35 | -0.95% | 34124 | 12428.52 | 2.95% | | 301168 | 通灵股份 | 40.65 | 124.18 | -0.40 | -0.97% | 21086 | 8604.789 | 2.21% | | 000586 | 汇源通信 | 12.70 | 476.39 | -0.13 | -1.01% | 83884 | 10712.57 | 4.34% | | 000921 | 海信家电 | 25.17 | 10.23 | -0.26 | -1.02% | 134880 | 34028.39 | 1.47% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 338752 | 6523.586 | 3.25% | | 002270 | 华明装备 | 19.06 | 25.56 | -0.20 | -1.04% | 84667 | 16136.43 | 0.94% | | 300105 | 龙源技术 | 7.43 | 46.99 | -0.08 | -1.07% | 130281 | 9731.131 | 2.53% | | 002346 | 柘中股份 | 15.77 | 18.76 | -0.17 | -1.07% | 52973 | 8421.098 | 1.35% | | 300808 | 久量股份 | 29.70 | -110.36 | -0.33 | -1.10% | 21143 | 6320.789 | 1.78% | | 688663 | 新风光 | 33.03 | 29.84 | -0.37 | -1.11% | 32986.06 | 10903.48 | 2.35% | | 301291 | 明阳电气 | 44.37 | 19.17 | -0.50 | -1.11% | 97256 | 43211.68 | 6.02% | | 603398 | *ST沐邦 | 6.15 | -2.33 | -0.07 | -1.13% | 634137 | 39073.22 | 14.62% | | 300403 | 汉宇集团 | 15.71 | 40.38 | -0.18 | -1.13% | 221393 | 34991.02 | 5.18% | | 002334 | 英威腾 | 9.55 | 25.83 | -0.11 | -1.14% | 330129 | 31644.93 | 4.50% | | 300660 | 江苏雷利 | 50.90 | 73.65 | -0.60 | -1.17% | 159172 | 80697.47 | 3.56% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 335140 | 16922.12 | 1.44% | | 600690 | 海尔智家 | 25.95 | 11.96 | -0.31 | -1.18% | 956876.9 | 251998.3 | 1.53% | | 600983 | 惠而浦 | 10.87 | 21.56 | -0.13 | -1.18% | 46701 | 5102.83 | 0.61% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.19 | -1.21% | 400526 | 62571.05 | 3.98% | | 605365 | 立达信 | 15.48 | 23.00 | -0.19 | -1.21% | 23712 | 3676.914 | 0.47% | | 002543 | 万和电气 | 11.98 | 13.07 | -0.15 | -1.24% | 67567 | 8133.474 | 1.02% | | 301023 | 江南奕帆 | 43.60 | 38.34 | -0.55 | -1.25% | 21435 | 9397.319 | 5.15% | | 600192 | 长城电工 | 10.29 | -17.75 | -0.13 | -1.25% | 134971 | 13830.77 | 3.06% | | 603515 | 欧普照明 | 18.16 | 15.22 | -0.23 | -1.25% | 12819 | 2335.351 | 0.17% | | 300499 | 高澜股份 | 32.02 | -380.65 | -0.42 | -1.29% | 563367 | 183657.4 | 20.76% | | 688169 | 石头科技 | 212.00 | 35.82 | -2.89 | -1.34% | 49882.62 | 106445.5 | 1.93% | | 605117 | 德业股份 | 63.74 | 17.76 | -0.91 | -1.41% | 205000 | 130438.6 | 2.27% | | 920682 | 球冠电缆 | 10.45 | 26.65 | -0.15 | -1.42% | 58956 | 6168.346 | 3.13% | | 835985 | 海泰新能 | 9.66 | -123.68 | -0.14 | -1.43% | 59619 | 5724.397 | 2.72% | | 300625 | 三雄极光 | 12.13 | -193.28 | -0.19 | -1.54% | 31610 | 3839.778 | 1.95% | | 000521 | 长虹美菱 | 7.56 | 11.10 | -0.12 | -1.56% | 208408 | 15806.59 | 2.38% | | 002249 | 大洋电机 | 8.14 | 19.09 | -0.13 | -1.57% | 995866 | 81326.15 | 5.44% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 189636 | 14121.44 | 2.93% | | 600212 | 绿能慧充 | 8.62 | 443.23 | -0.14 | -1.60% | 217238 | 18754.14 | 4.22% | | 603728 | 鸣志电器 | 63.39 | 409.56 | -1.04 | -1.61% | 112886 | 71236.02 | 2.69% | | 603063 | 禾望电气 | 36.51 | 31.40 | -0.60 | -1.62% | 470773 | 170825.5 | 10.36% | | 300693 | 盛弘股份 | 38.34 | 29.57 | -0.67 | -1.72% | 204962 | 78075.45 | 7.62% | | 605555 | 德昌股份 | 17.27 | 26.59 | -0.32 | -1.82% | 162913 | 27763.49 | 3.37% | | 301439 | 泓淋电力 | 15.99 | 33.13 | -0.30 | -1.84% | 81492 | 13118.77 | 4.45% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 498408 | 74784.52 | 4.65% | | 605277 | 新亚电子 | 24.83 | 45.49 | -0.48 | -1.90% | 148023 | 36973.56 | 4.65% | | 300048 | 合康新能 | 6.48 | 100.02 | -0.13 | -1.97% | 247836 | 16146.76 | 2.20% | | 688411 | 海博思创 | 125.25 | 33.08 | -2.52 | -1.97% | 20788.15 | 26145.52 | 5.48% | | 002617 | 露笑科技 | 7.85 | 66.23 | -0.16 | -2.00% | 835655.1 | 65592.49 | 4.42% | | 002056 | 横店东磁 | 18.54 | 13.66 | -0.39 | -2.06% | 583122 | 108670.1 | 3.59% | | 300222 | 科大智能 | 13.25 | 84.22 | -0.28 | -2.07% | 758716 | 101023.8 | 11.97% | | 603355 | 莱克电气 | 22.58 | 12.27 | -0.50 | -2.17% | 44595 | 10149.51 | 0.78% | | 300153 | 科泰电源 | 41.77 | 323.73 | -0.93 | -2.18% | 269838 | 113914.5 | 8.48% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 83288 | 15380.84 | 3.98% | | 603868 | 飞科电器 | 38.43 | 36.12 | -0.90 | -2.29% | 18291 | 7056.013 | 0.42% | | 300014 | 亿纬锂能 | 55.87 | 32.25 | -1.32 | -2.31% | 679234 | 381985.3 | 3.65% | | 600268 | 国电南自 | 10.14 | 23.10 | -0.24 | -2.31% | 384758 | 39330.33 | 3.81% | | 600416 | 湘电股份 | 16.79 | 82.24 | -0.40 | -2.33% | 431458 | 72279.97 | 3.26% | | 002668 | TCL智家 | 10.43 | 10.29 | -0.25 | -2.34% | 279949 | 29327.87 | 2.58% | | 603031 | 安孚科技 | 35.70 | 49.57 | -0.89 | -2.43% | 102410 | 36903.35 | 4.85% | | 002692 | 远程股份 | 5.99 | 61.89 | -0.15 | -2.44% | 850860 | 51205.94 | 11.86% | | 301120 | 新特电气 | 15.22 | -130.95 | -0.40 | -2.56% | 224805 | 34579.87 | 10.28% | | 873593 | 鼎智科技 | 40.69 | 185.51 | -1.13 | -2.70% | 57132 | 23369.63 | 3.54% | | 301362 | 民爆光电 | 50.65 | 25.21 | -1.43 | -2.75% | 49408 | 24928.92 | 16.65% | | 002364 | 中恒电气 | 26.06 | 164.84 | -0.74 | -2.76% | 809908 | 216328.5 | 14.51% | | 300833 | 浩洋股份 | 37.64 | 26.97 | -1.08 | -2.79% | 17494 | 6637.062 | 2.15% | | 000651 | 格力电器 | 41.41 | 7.15 | -1.19 | -2.79% | 1615705 | 674185.2 | 2.93% | | 603381 | 永臻股份 | 24.59 | 40.75 | -0.71 | -2.81% | 202849 | 49739.3 | 14.27% | | 301187 | 欧圣电气 | 30.56 | 28.70 | -0.89 | -2.83% | 50040 | 15293.44 | 7.55% | | 001283 | 豪鹏科技 | 75.91 | 46.63 | -2.40 | -3.06% | 68177 | 52327.01 | 8.99% | | 300093 | *ST金刚 | 14.45 | -3.65 | -0.47 | -3.15% | 61942 | 9007.905 | 2.87% | | 301210 | 金杨股份 | 45.94 | 108.09 | -1.56 | -3.28% | 52731 | 24392.46 | 12.13% | | 688772 | 珠海冠宇 | 22.00 | 55.92 | -0.75 | -3.30% | 459028.9 | 101433.6 | 4.05% | | 600869 | 远东股份 | 6.74 | -333.99 | -0.23 | -3.30% | 821102 | 55823.78 | 3.70% | | 002705 | 新宝股份 | 15.82 | 11.13 | -0.54 | -3.30% | 160456 | 25577.31 | 1.99% | | 603219 | 富佳股份 | 18.68 | 70.19 | -0.64 | -3.31% | 178315 | 33618.69 | 3.18% | | 002518 | 科士达 | 35.70 | 48.30 | -1.30 | -3.51% | 274852 | 99437.55 | 4.86% | | 688676 | 金盘科技 | 57.90 | 43.11 | -2.14 | -3.56% | 215199 | 124144.6 | 4.69% | | 603303 | 得邦照明 | 14.58 | 22.26 | -0.55 | -3.64% | 74799 | 10929.63 | 1.57% | | 300342 | 天银机电 | 19.47 | 110.54 | -0.76 | -3.76% | 455300 | 88979.84 | 10.87% | | 002242 | 九阳股份 | 9.71 | 106.31 | -0.38 | -3.77% | 172581 | 16834.59 | 2.27% | | 600577 | 精达股份 | 8.91 | 33.07 | -0.35 | -3.78% | 1578589 | 142577.8 | 7.35% | | 301525 | 儒竞科技 | 89.26 | 47.21 | -3.72 | -4.00% | 31069 | 28131.58 | 13.17% | | 603486 | 科沃斯 | 93.00 | 45.56 | -3.89 | -4.01% | 97935 | 93214.28 | 1.72% | | 000070 | 特发信息 | 11.27 | -25.73 | -0.49 | -4.17% | 1682137 | 194365.6 | 18.93% | | 002953 | 日丰股份 | 15.37 | 38.00 | -0.73 | -4.53% | 732240 | 113660.1 | 26.96% | | 688303 | 大全能源 | 30.67 | -20.59 | -1.52 | -4.72% | 430095.7 | 126123.2 | 2.00% | | 002290 | 禾盛新材 | 34.18 | 63.46 | -1.70 | -4.74% | 85615 | 29764.3 | 3.46% | | 603489 | 八方股份 | 26.72 | 138.13 | -1.34 | -4.78% | 67278 | 18168.36 | 2.87% | | 688719 | 爱科赛博 | 43.33 | 214.19 | -2.63 | -5.72% | 38000.76 | 16860.33 | 4.29% | | 601126 | 四方股份 | 17.06 | 18.51 | -1.05 | -5.80% | 469058 | 80891.02 | 5.73% |
|