|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云路股份(688190)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+1.90%平均换手:1.65%总成交额:95.59亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600808 | 马钢股份 | 3.99 | -8.56 | +0.36 | +9.92% | 2407033 | 91868.84 | 4.03% | | 603878 | 武进不锈 | 9.34 | 85.51 | +0.34 | +3.78% | 552847 | 50784.18 | 9.85% | | 000709 | 河钢股份 | 2.48 | 28.73 | +0.08 | +3.33% | 1284675 | 31218.89 | 1.24% | | 600581 | 八一钢铁 | 4.33 | -3.84 | +0.13 | +3.10% | 475315 | 20382.33 | 3.10% | | 000898 | 鞍钢股份 | 2.60 | -4.37 | +0.07 | +2.77% | 496810 | 12662.55 | 0.62% | | 600010 | 包钢股份 | 2.34 | 344.23 | +0.06 | +2.63% | 7855471 | 181691.1 | 2.50% | | 600282 | 南钢股份 | 5.21 | 12.90 | +0.13 | +2.56% | 512800 | 26352.16 | 0.83% | | 600569 | 安阳钢铁 | 2.17 | -3.16 | +0.05 | +2.36% | 273940 | 5870.078 | 0.95% | | 000825 | 太钢不锈 | 3.96 | -31.03 | +0.09 | +2.33% | 449207 | 17542.06 | 0.79% | | 002110 | 三钢闽光 | 4.14 | -11.12 | +0.09 | +2.22% | 268177 | 10977.84 | 1.10% | | 601003 | 柳钢股份 | 5.24 | -112.77 | +0.11 | +2.14% | 256891 | 13273.07 | 1.00% | | 600231 | 凌钢股份 | 2.05 | -3.37 | +0.04 | +1.99% | 189795 | 3823.542 | 0.67% | | 600126 | 杭钢股份 | 10.05 | -48.08 | +0.19 | +1.93% | 1593938 | 158994 | 4.72% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | +0.03 | +1.87% | 534913 | 8609.058 | 0.85% | | 000717 | 中南股份 | 2.71 | -8.76 | +0.04 | +1.50% | 298153 | 7960.468 | 1.23% | | 000959 | 首钢股份 | 4.08 | 43.14 | +0.06 | +1.49% | 514878 | 20694.4 | 0.79% | | 002075 | 沙钢股份 | 5.63 | 57.69 | +0.08 | +1.44% | 341831 | 19069.25 | 1.56% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | +0.02 | +1.38% | 1482950 | 21641.4 | 1.78% | | 600022 | 山东钢铁 | 1.49 | -12.48 | +0.02 | +1.36% | 1280667 | 18818.12 | 1.20% | | 600117 | 西宁特钢 | 3.18 | -12.87 | +0.04 | +1.27% | 343064 | 10839.75 | 1.05% | | 600782 | 新钢股份 | 4.10 | 59.49 | +0.05 | +1.23% | 444700 | 17974.09 | 1.41% | | 603995 | 甬金股份 | 17.48 | 9.39 | +0.20 | +1.16% | 42308 | 7334.939 | 1.16% | | 000708 | 中信特钢 | 13.43 | 13.04 | +0.15 | +1.13% | 200568 | 26663.11 | 0.40% | | 688190 | 云路股份 | 107.45 | 35.47 | +1.18 | +1.11% | 6921.08 | 7371.519 | 0.58% | | 000761 | 本钢板材 | 3.49 | -2.93 | +0.03 | +0.87% | 150871 | 5176.977 | 0.41% | | 603191 | 望变电气 | 16.40 | 64.12 | +0.14 | +0.86% | 103414 | 16847.97 | 3.13% | | 600507 | 方大特钢 | 5.39 | 25.44 | +0.04 | +0.75% | 258675 | 13841.04 | 1.12% | | 600295 | 鄂尔多斯 | 10.21 | 15.63 | +0.05 | +0.49% | 96381 | 9803.868 | 0.49% | | 600019 | 宝钢股份 | 6.99 | 19.78 | +0.03 | +0.43% | 930686 | 64290.62 | 0.43% | | 600399 | 抚顺特钢 | 5.27 | -26.38 | +0.01 | +0.19% | 229331 | 12017.65 | 1.16% | | 000932 | 华菱钢铁 | 6.48 | 18.28 | -0.05 | -0.77% | 647243 | 41548.16 | 0.94% |
|