中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云路股份(688190)山东省上涨家数:226下跌家数:62平均涨幅:+1.11%平均换手:2.35%总成交额:512.49亿元
更新时间：2025-08-11 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26412683233.0124.13%
301022海泰科47.82141.18+7.97+20.00%11369152255.0720.91%
300993玉马科技19.0932.83+3.18+19.99%22756241402.397.47%
000880潍柴重机46.4179.72+4.22+10.00%15788471658.049.74%
002890弘宇股份15.73159.46+1.43+10.00%365695602.492.26%
301069凯盛新材22.66156.36+2.03+9.84%43922496927.3411.21%
688501青达环保31.4025.10+1.74+5.87%28568.418815.9732.30%
300233金城医药18.6848.17+0.90+5.06%22417141021.76.06%
002234民和股份9.63-11.78+0.44+4.79%18261317449.196.06%
600587新华医疗18.1417.17+0.77+4.43%32055658583.255.30%
301188力诺药包24.4471.43+1.03+4.40%9091622445.33.80%
002921联诚精密18.08-66.80+0.75+4.33%12883023095.210.36%
300779惠城环保192.232976.33+7.93+4.30%3057558036.991.95%
301199迈赫股份28.4453.93+1.17+4.29%5339415011.888.37%
002241歌尔股份23.8330.21+0.97+4.24%1288109306122.84.18%
300243瑞丰高材11.58164.93+0.47+4.23%12392014265.696.37%
301320豪江智能22.9482.26+0.93+4.23%7347916744.0210.86%
603113金能科技8.05161.07+0.32+4.14%20389316470.142.40%
002363隆基机械8.5970.03+0.33+4.00%40662035568.339.78%
688021奥福科技19.66-39.06+0.74+3.91%18224.133546.7422.38%
002838道恩股份24.7378.91+0.86+3.60%4959112081.41.18%
300801泰和科技24.4449.82+0.83+3.52%9003721604.456.60%
301158德石股份19.9927.47+0.64+3.31%6710613273.624.58%
300321同大股份32.73292.90+1.02+3.22%176165621.291.99%
688035德邦科技43.3955.71+1.35+3.21%20490.498740.3042.34%
688663新风光30.8826.80+0.94+3.14%12784.383916.650.91%
300308中际旭创215.8241.74+6.52+3.12%266419573120.92.41%
300996普联软件18.2549.61+0.55+3.11%10413119021.974.40%
603586金麒麟19.9226.05+0.60+3.11%5188110333.982.65%
002323雅博股份1.67-17.66+0.05+3.09%63683010614.13.00%
603026石大胜华38.78-197.44+1.15+3.06%2827310842.571.39%
605589圣泉集团31.8428.76+0.94+3.04%12190238591.741.56%
605100华丰股份20.7564.34+0.58+2.88%426878792.142.51%
300443金雷股份23.6738.62+0.66+2.87%9852623221.313.97%
002580圣阳股份14.0729.82+0.38+2.78%16213422553.43.58%
301020密封科技24.0040.64+0.60+2.56%174214152.681.19%
600319亚星化学7.34-26.36+0.18+2.51%383922784.061.22%
002899英派斯23.1831.31+0.56+2.48%358558282.882.99%
603798康普顿12.4947.97+0.30+2.46%519886412.62.03%
872190雷神科技31.60126.90+0.74+2.40%121903805.7491.24%
002330得利斯5.17-87.85+0.12+2.38%1766279057.832.78%
600426华鲁恒升24.3614.59+0.54+2.27%13976833665.80.66%
301281科源制药36.5463.82+0.81+2.27%171416220.392.49%
002643万润股份12.6851.76+0.28+2.26%9546512048.51.05%
301439泓淋电力16.8032.19+0.37+2.25%342005690.521.87%
688557兰剑智能37.2821.85+0.80+2.19%17830.836640.0852.44%
002469三维化学8.8622.40+0.19+2.19%15248713462.952.42%
002458益生股份9.4331.90+0.20+2.17%31260529722.584.17%
301299卓创资讯65.0061.05+1.37+2.15%97396286.972.74%
600783鲁信创投12.8734.78+0.27+2.14%465195965.250.62%
002598山东章鼓11.0354.91+0.23+2.13%759088323.7292.69%
002805丰元股份13.45-9.12+0.28+2.13%735849831.772.64%
301292海科新源20.36-20.94+0.42+2.11%418118455.864.91%
688087英科再生29.2518.52+0.60+2.09%19711.535754.4471.06%
003022联泓新科16.5786.99+0.33+2.03%550178996.6890.41%
600579中化装备9.04-1.98+0.18+2.03%18908017013.433.82%
300918南山智尚20.2453.59+0.40+2.02%10645121612.692.45%
688139海尔生物34.0531.91+0.67+2.01%24044.348145.2020.76%
300185通裕重工3.09172.65+0.06+1.98%103311231517.932.83%
605287德才股份15.98-7.98+0.31+1.98%227023608.132.27%
688579山大地纬11.9387.37+0.23+1.97%44744.535288.8651.12%
301015百洋医药25.4722.68+0.48+1.92%11793130358.962.24%
605006山东玻纤7.54-921.90+0.14+1.89%717155373.261.20%
000655金岭矿业8.6422.27+0.16+1.89%14008612052.552.35%
301262海看股份26.3126.86+0.48+1.86%127423314.731.04%
600336澳柯玛7.20-146.82+0.13+1.84%14785110588.811.85%
301206三元生物29.9557.37+0.54+1.84%157734688.811.47%
601678滨化股份4.4832.24+0.08+1.82%1964348736.580.97%
601096宏盛华源4.5543.91+0.08+1.79%1709477714.521.04%
688695中创股份33.1181.14+0.58+1.78%5599.111839.4451.09%
002353杰瑞股份46.1717.00+0.80+1.76%10973749905.471.58%
301617博苑股份40.1525.42+0.69+1.75%108344332.113.24%
833394民士达44.1154.10+0.74+1.71%128555632.7132.68%
300583赛托生物18.49-29.39+0.31+1.71%222494080.261.20%
301337亚华电子31.20-134.47+0.51+1.66%117633646.453.18%
300654世纪天鸿11.68103.99+0.19+1.65%14487616828.964.11%
603367辰欣药业34.0631.50+0.55+1.64%23520980733.455.20%
002073软控股份8.8117.48+0.14+1.61%1101139628.61.11%
600777*ST新潮3.7912.80+0.06+1.61%35823013286.210.56%
300423昇辉科技7.10-25.61+0.11+1.57%614784329.171.84%
001260坤泰股份20.7651.37+0.32+1.57%137512839.254.33%
000639西王食品3.25-7.20+0.05+1.56%2241597232.8312.08%
603285键邦股份24.1229.47+0.36+1.52%125953023.622.02%
000503国新健康10.76-678.15+0.16+1.51%10496411249.961.07%
300214日科化学7.42-50.67+0.11+1.50%853336296.712.12%
002810山东赫达13.6522.29+0.20+1.49%450796106.491.41%
300121阳谷华泰13.8535.83+0.20+1.47%620898546.561.43%
003033征和工业46.5524.10+0.67+1.46%111405175.421.38%
600309万华化学61.6816.15+0.88+1.45%167046102791.70.53%
300479神思电子22.46157.47+0.32+1.45%442979927.5292.25%
002374中锐股份2.83-11.66+0.04+1.43%1026382892.460.95%
603278大业股份10.62-21.06+0.15+1.43%562365952.311.65%
300699光威复材31.8735.87+0.45+1.43%7962825324.80.97%
603577汇金通9.9521.76+0.14+1.43%531745288.211.57%
300183东软载波17.78129.71+0.25+1.43%379156702.841.06%
688331荣昌生物63.49-26.05+0.89+1.42%46650.8429173.082.88%
834261一诺威15.7524.39+0.22+1.42%110431738.2080.65%
301185鸥玛软件21.1745.91+0.29+1.39%384178073.22.75%
688309恒誉环保24.1286.20+0.33+1.39%11448.812751.931.43%
000720新能泰山3.66-43.90+0.05+1.39%652722370.330.52%
301017漱玉平民13.39-31.25+0.18+1.36%351854675.521.45%
300848美瑞新材17.3288.86+0.23+1.35%158932736.260.66%
002726龙大美食5.43-1320.54+0.07+1.31%24290613165.822.26%
002537海联金汇9.43247.54+0.12+1.29%36925934669.853.16%
002270华明装备18.3424.60+0.23+1.27%8102114996.690.90%
600955维远股份14.45-63.53+0.18+1.26%185072668.110.34%
300948冠中生态12.05-23.28+0.15+1.26%176922128.651.35%
301609山大电力48.3961.09+0.60+1.26%2104010132.456.05%
831304迪尔化工14.6930.69+0.18+1.24%188832770.3792.40%
688363华熙生物53.20781.41+0.65+1.24%24914.7813186.590.52%
002793罗欣药业5.86-6.90+0.07+1.21%19336711309.881.78%
000811冰轮环境13.5022.30+0.16+1.20%44734860367.624.61%
688161威高骨科31.6252.56+0.36+1.15%24879.597906.1970.62%
603279景津装备15.9111.66+0.18+1.14%346185487.690.60%
603217元利科技18.6619.59+0.21+1.14%122552276.470.59%
600756浪潮软件15.40-107.88+0.17+1.12%434346662.261.34%
301149隆华新材12.7330.29+0.14+1.11%645338194.582.48%
002655共达电声13.6658.85+0.15+1.11%10336814076.022.87%
600180瑞茂通4.64-1827.19+0.05+1.09%737773401.260.68%
600960渤海汽车4.87-3.80+0.05+1.04%1154345608.131.21%
002671龙泉股份4.9847.42+0.05+1.01%944494695.081.72%
603421鼎信通讯7.08-16.71+0.07+1.00%323912288.420.50%
002408齐翔腾达5.082900.69+0.05+0.99%1287296505.770.45%
002254泰和新材11.18126.25+0.11+0.99%9523810580.351.16%
002871伟隆股份11.2321.05+0.11+0.99%410804587.42.68%
872953国子软件36.8671.13+0.36+0.99%76702815.142.04%
000599青岛双星5.15-9.59+0.05+0.98%1014905207.81.24%
002088鲁阳节能11.4212.80+0.11+0.97%289673304.010.57%
301296新巨丰9.6227.97+0.09+0.94%236982275.960.87%
301456盘古智能27.1765.49+0.25+0.93%241566514.593.99%
831278泰德股份12.1479.11+0.11+0.91%7505908.76530.67%
001300三柏硕13.29195.50+0.12+0.91%213982837.333.23%
688455科捷智能15.55-40.69+0.14+0.91%20344.053156.5671.59%
600858银座股份5.7561.25+0.05+0.88%729814183.481.41%
300001特锐德23.0326.43+0.20+0.88%5769213255.990.56%
000977浪潮信息54.1632.52+0.47+0.88%17918296925.21.22%
603638艾迪精密18.6443.28+0.16+0.87%211173929.830.25%
300653正海生物22.1541.93+0.19+0.87%233675168.221.30%
002768国恩股份39.9116.30+0.34+0.86%3082912205.941.74%
600229城市传媒7.0977.24+0.06+0.85%355502513.50.54%
688191智洋创新27.20147.47+0.23+0.85%18369.835032.5660.79%
300110华仁药业3.57-3.01+0.03+0.85%1160614122.980.98%
600467好当家2.4082.40+0.02+0.84%2477835945.41.70%
000869张裕A21.7147.74+0.18+0.84%81311759.380.18%
300285国瓷材料19.3531.77+0.16+0.83%14746428579.721.75%
600223福瑞达8.5036.74+0.07+0.83%815246891.1690.80%
002476宝莫股份4.9447.76+0.04+0.82%1493067349.992.44%
603755日辰股份27.3439.29+0.22+0.81%57001554.660.58%
600586金晶科技5.09-71.09+0.04+0.79%975444952.340.69%
300840酷特智能22.97-537.84+0.18+0.79%9182021074.535.19%
603779威龙股份7.725030.58+0.06+0.78%427303290.751.29%
002526山东矿机4.0152.07+0.03+0.75%25592010234.851.44%
002117东港股份12.5041.61+0.09+0.73%21464526803.174.10%
300659中孚信息15.51-29.41+0.11+0.71%9177014338.454.82%
831195三祥科技18.4621.93+0.13+0.71%72091332.111.02%
002107沃华医药7.1358.79+0.05+0.71%1169328314.5112.05%
300830金现代13.19316.36+0.09+0.69%32712142966.6410.37%
601665齐鲁银行6.155.82+0.04+0.65%44633427449.220.88%
688136科兴制药47.03211.96+0.30+0.64%33631.7615840.671.67%
603536惠发食品9.46-75.71+0.06+0.64%343223240.311.43%
600017日照港3.2816.22+0.02+0.61%1612985251.230.52%
603967中创物流11.8115.81+0.07+0.60%311263669.10.90%
300175ST朗源5.14-51.07+0.03+0.59%343241765.430.73%
600918中泰证券6.8849.13+0.04+0.58%1325619127.260.33%
002675东诚药业17.2998.85+0.10+0.58%7380912722.020.99%
002470金正大1.74137.44+0.01+0.58%2768854808.130.84%
002498汉缆股份3.5619.84+0.02+0.56%1203644262.40.36%
300786国林科技16.05-57.04+0.09+0.56%609919767.974.24%
603102百合股份43.7220.03+0.24+0.55%62452721.141.74%
000677恒天海龙5.51102.44+0.03+0.55%1457707985.821.69%
300594朗进科技20.30-27.45+0.11+0.54%307176209.53.38%
300569天能重工5.59-22.06+0.03+0.54%1540758585.761.51%
600529山东药玻23.0116.14+0.12+0.52%5293912157.060.80%
300099尤洛卡7.7258.28+0.04+0.52%18880314583.583.25%
002984森麒麟19.329.79+0.10+0.52%518419990.30.73%
600735新华锦7.91-25.15+0.04+0.51%902007051.512.12%
600212绿能慧充10.11487.84+0.05+0.50%34906335133.426.78%
603836海程邦达14.1669.47+0.07+0.50%159582251.950.78%
603856东宏股份12.1621.44+0.06+0.50%223692714.950.79%
002242九阳股份10.2082.90+0.05+0.49%252672570.120.33%
002746仙坛股份6.4122.32+0.03+0.47%1110657158.121.57%
000409云鼎科技12.83112.86+0.06+0.47%14897219064.373.52%
002193如意集团6.43-2.95+0.03+0.47%491783175.751.88%
832651天罡股份31.6624.96+0.14+0.44%3165999.07182.07%
605016百龙创园20.4328.93+0.09+0.44%206364214.940.49%
601366利群股份4.70213.49+0.02+0.43%539012524.250.59%
603086先达股份9.72441.19+0.04+0.41%12478712061.482.87%
001207联科科技26.9818.19+0.11+0.41%6047716609.293.08%
600076康欣新材2.48-9.65+0.01+0.40%1100212717.740.82%
000682东方电子10.5420.09+0.04+0.38%9904410442.440.74%
600727鲁北化工8.0817.33+0.03+0.37%961277753.891.82%
002481双塔食品5.41107.78+0.02+0.37%741214000.610.67%
603029天鹅股份18.9833.04+0.07+0.37%1468727971.21%
688002睿创微纳68.7553.59+0.25+0.36%21278.2414678.550.47%
000957中通客车11.1023.21+0.04+0.36%578876413.480.98%
600600青岛啤酒68.0020.81+0.24+0.35%2650217964.710.37%
001219青岛食品14.3528.39+0.05+0.35%218813131.531.15%
001331胜通能源11.92-505.54+0.04+0.34%741808832.3210.51%
603270金帝股份27.6855.39+0.09+0.33%206285711.062.92%
002589瑞康医药3.11238.47+0.01+0.32%1498234649.721.10%
002355兴民智通6.5213.19+0.02+0.31%1188557744.891.92%
600789鲁抗医药10.2622.72+0.03+0.29%13742614054.211.53%
603223恒通股份10.2943.34+0.03+0.29%3484835760.49%
600448华纺股份3.45-38.81+0.01+0.29%2083127160.293.31%
603167渤海轮渡10.5518.36+0.03+0.29%268142819.390.57%
300143盈康生命10.5666.40+0.03+0.28%496955230.60.77%
600060海信视像21.3311.93+0.06+0.28%5801412380.480.45%
600308华泰股份3.61-322.30+0.01+0.28%521941879.330.34%
603182嘉华股份14.8621.52+0.04+0.27%125781870.031.35%
605567春雪食品11.3589.69+0.03+0.27%207532352.991.04%
601966玲珑轮胎15.2713.53+0.04+0.26%7252211057.260.50%
001388信通电子46.6450.49+0.12+0.26%153757139.85.03%
605001威奥股份8.1037.72+0.02+0.25%552474467.51.41%
002339积成电子8.3481.77+0.02+0.24%678005641.41.42%
002026山东威达13.3019.49+0.03+0.23%10780514283.552.55%
002083孚日股份5.0212.35+0.01+0.20%684823432.40.72%
300343ST联创5.05127.22+0.01+0.20%475642402.470.45%
600966博汇纸业5.1052.99+0.01+0.20%576772941.270.43%
002286保龄宝10.6829.34+0.02+0.19%550845879.61.49%
603190亚通精工25.1142.34+0.03+0.12%348568765.338.60%
002094青岛金王8.68173.16+0.01+0.12%20347917609.092.95%
601019山东出版9.1913.87+0.01+0.11%319402929.410.15%
000680山推股份10.0813.32+0.01+0.10%16340516468.011.24%
000423东阿阿胶51.1520.23+0.05+0.10%2724513917.030.42%
300821东岳硅材11.06278.13+0.01+0.09%31491234519.362.62%
601163三角轮胎14.0611.54+0.01+0.07%206612904.70.26%
000407胜利股份3.5825.260.000.00%894653191.261.02%
600690海尔智家25.1212.110.000.00%16109240404.180.26%
002086东方海洋2.85-28.180.000.00%2507487118.7911.59%
002111威海广泰10.9987.100.000.00%746078190.251.56%
002382蓝帆医疗6.35-23.720.000.00%745254730.350.75%
300105龙源技术7.9043.800.000.00%763526010.861.48%
300237美晨科技2.09-5.750.000.00%3208636708.452.23%
603639海利尔15.0526.160.000.00%168852535.870.50%
603708家家悦10.8154.480.000.00%320183441.650.50%
832419路斯股份21.7127.760.000.00%123762689.5861.32%
605198安德利48.4256.310.000.00%103375014.630.38%
003042中农联合17.79-26.170.000.00%238754234.831.88%
688677海泰新光46.6938.980.000.00%15563.387285.4831.30%
603151邦基科技24.3671.470.000.00%153343712.221.86%
603612索通发展23.9221.30-0.01-0.04%13464132167.462.70%
001379腾达科技22.6659.16-0.01-0.04%8663019626.2112.87%
838171邦德股份18.2125.16-0.01-0.05%97211762.6841.68%
301035润丰股份66.5333.72-0.06-0.09%78405207.820.28%
301209联合化学94.67179.86-0.12-0.13%59655634.551.74%
000338潍柴动力15.2711.56-0.02-0.13%21097632121.220.42%
000554泰山石油6.9324.91-0.01-0.14%1396079650.663.85%
002283天润工业6.3821.48-0.01-0.16%9437360170.94%
688234天岳先进61.68187.39-0.10-0.16%27818.5817149.680.65%
000498山东路桥6.064.04-0.01-0.16%1232557467.680.85%
000822山东海化6.02-29.46-0.01-0.17%1046216302.491.17%
601058赛轮轮胎13.0910.58-0.03-0.23%10708614021.970.33%
688681科汇股份17.0651.41-0.04-0.23%17113.272930.5671.63%
600219南山铝业4.118.40-0.01-0.24%757524.931205.90.65%
000830鲁西化工12.2112.45-0.03-0.25%14637517767.990.77%
603014威高血净40.1736.11-0.11-0.27%205258263.975.39%
603858步长制药18.07-55.43-0.05-0.28%7507113477.910.68%
002041登海种业10.07173.45-0.03-0.30%586375893.920.67%
600807济高发展3.27-3.55-0.01-0.30%1580055155.062.01%
603187海容冷链13.0214.66-0.04-0.31%421595475.321.09%
002490山东墨龙6.42-20.07-0.02-0.31%38524524540.817.11%
831689克莱特41.2257.38-0.13-0.31%63272605.7061.67%
002581ST未名7.20-32.43-0.03-0.41%449133222.331.12%
000756新华制药16.7626.26-0.07-0.42%6985711665.21.42%
002595豪迈科技56.6321.26-0.26-0.46%152768638.4890.19%
873132泰鹏智能24.00138.51-0.12-0.50%3069738.31321.09%
002376新北洋7.9480.06-0.04-0.50%254271201713.64%
600188兖矿能源13.3610.02-0.07-0.52%19900126560.260.34%
301498乖宝宠物93.8155.14-0.52-0.55%1385813080.650.77%
002958青农商行3.526.64-0.02-0.56%32827411544.350.66%
688190云路股份98.4432.43-0.63-0.64%4079.694012.2820.34%
600022山东钢铁1.54-10.08-0.01-0.65%5651478752.440.53%
002521齐峰新材8.9263.21-0.06-0.67%362703237.360.90%
000726鲁泰A6.9911.65-0.05-0.71%569583991.440.97%
002545东方铁塔9.8320.30-0.09-0.91%629166213.310.56%
600760中航沈飞62.0956.63-0.59-0.94%235018145630.90.86%
002948青岛银行5.026.58-0.05-0.99%24390612255.190.78%
603739蔚蓝生物14.7362.65-0.15-1.01%349445163.091.38%
600350山东高速9.6614.44-0.10-1.02%557375397.220.12%
600784鲁银投资6.7015.07-0.07-1.03%901476017.561.33%
603021ST华鹏3.79-8.42-0.04-1.04%330951257.021.03%
600027华电国际5.4110.22-0.06-1.10%87900047372.241.03%
002588史丹利9.4012.36-0.11-1.16%924288639.461.08%
000951中国重汽17.9113.88-0.21-1.16%11092719814.20.94%
002237恒邦股份12.0925.16-0.15-1.23%13130415787.271.44%
002078太阳纸业14.5013.37-0.19-1.29%81216118310.29%
000915华特达因34.2615.40-0.46-1.32%6638522813.362.83%
601298青岛港8.8510.80-0.12-1.34%915218115.6090.17%
300224正海磁材18.05180.43-0.26-1.42%41676175457.465.01%
430476海能技术19.2764.22-0.28-1.43%116712267.3071.45%
000506招金黄金10.27-94.81-0.18-1.72%12001012271.661.29%
002485ST雪发3.86-13.65-0.07-1.78%291041125.670.54%
002379宏创控股15.46-169.99-0.39-2.46%12687919792.361.12%
002891中宠股份58.1038.92-1.49-2.50%6452837862.642.12%
300950德固特29.5364.55-0.85-2.80%8528624852.939.44%
688556高测股份12.12-28.11-0.36-2.88%344405.841548.854.50%
002248华东数控11.26312.88-0.35-3.01%46488151436.8915.12%
300677英科医疗36.3415.06-1.24-3.30%19623972195.214.22%
000488ST晨鸣2.29-0.76-0.08-3.38%78122817806.434.66%
600547山东黄金31.6643.21-1.22-3.71%29566493909.340.82%
301678新恒汇90.06116.75-3.59-3.83%9484283808.6220.84%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至云路股份（688190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。