|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:3下跌家数:26平均涨幅:-0.98%平均换手:1.09%总成交额:48.63亿元 更新时间：2025-10-17 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 58.70 | -34.87 | +0.58 | +1.00% | 20214 | 11895.82 | 2.44% | | 603127 | 昭衍新药 | 33.28 | 81.89 | +0.18 | +0.54% | 93727 | 31083.48 | 1.49% | | 688105 | 诺唯赞 | 22.39 | -286.12 | +0.12 | +0.54% | 9447.83 | 2103.154 | 0.24% | | 600721 | 百花医药 | 9.07 | 78.73 | 0.00 | 0.00% | 57911 | 5278.71 | 1.51% | | 688137 | 近岸蛋白 | 40.92 | -41.18 | -0.03 | -0.07% | 1195.34 | 489.9086 | 0.37% | | 688133 | 泰坦科技 | 23.96 | 224.37 | -0.02 | -0.08% | 22569.17 | 5475.868 | 1.37% | | 688046 | 药康生物 | 16.25 | 63.82 | -0.02 | -0.12% | 8700.99 | 1417.952 | 0.21% | | 301047 | 义翘神州 | 72.18 | 73.98 | -0.20 | -0.28% | 3944 | 2862.79 | 0.33% | | 301080 | 百普赛斯 | 57.18 | 63.58 | -0.17 | -0.30% | 7251 | 4148.34 | 0.57% | | 301520 | 万邦医药 | 41.34 | 48.09 | -0.15 | -0.36% | 3174 | 1317.43 | 1.42% | | 300404 | 博济医药 | 9.80 | 265.87 | -0.04 | -0.41% | 43975 | 4331.63 | 1.57% | | 301333 | 诺思格 | 51.20 | 34.62 | -0.35 | -0.68% | 4954 | 2553.87 | 0.87% | | 688202 | 美迪西 | 61.06 | -29.99 | -0.44 | -0.72% | 31203.36 | 19341.45 | 2.32% | | 300347 | 泰格医药 | 54.07 | 157.48 | -0.42 | -0.77% | 57180 | 31307.83 | 1.01% | | 300725 | 药石科技 | 40.24 | 48.66 | -0.37 | -0.91% | 30108 | 12223.7 | 1.49% | | 688265 | 南模生物 | 47.07 | 108.55 | -0.47 | -0.99% | 4428.21 | 2092.848 | 0.57% | | 301230 | 泓博医药 | 32.78 | 176.88 | -0.34 | -1.03% | 11188 | 3699.58 | 1.46% | | 688238 | 和元生物 | 7.53 | -15.61 | -0.08 | -1.05% | 51043.46 | 3865.058 | 0.80% | | 688710 | 益诺思 | 41.51 | 158.39 | -0.49 | -1.17% | 6326.15 | 2671.248 | 0.70% | | 300149 | 睿智医药 | 11.49 | -41.41 | -0.14 | -1.20% | 86759 | 10078.8 | 1.83% | | 301257 | 普蕊斯 | 43.82 | 32.76 | -0.54 | -1.22% | 8523 | 3804.78 | 1.13% | | 688073 | 毕得医药 | 65.47 | 42.81 | -0.93 | -1.40% | 3488.14 | 2301.525 | 0.81% | | 600645 | 中源协和 | 24.52 | 157.31 | -0.44 | -1.76% | 36673 | 9056.42 | 0.78% | | 688179 | 阿拉丁 | 12.16 | 50.58 | -0.23 | -1.86% | 28919.84 | 3553.096 | 0.87% | | 688621 | 阳光诺和 | 60.99 | 43.05 | -1.22 | -1.96% | 21739.16 | 13506.13 | 1.94% | | 688222 | 成都先导 | 22.33 | 98.10 | -0.53 | -2.32% | 46514.26 | 10555.65 | 1.16% | | 300759 | 康龙化成 | 30.35 | 39.07 | -0.73 | -2.35% | 131678 | 40428.17 | 0.93% | | 688131 | 皓元医药 | 75.99 | 56.96 | -1.90 | -2.44% | 20487.85 | 15762.16 | 0.97% | | 688293 | 奥浦迈 | 55.70 | 183.53 | -1.55 | -2.71% | 6247.99 | 3523.713 | 0.55% | | 603259 | 药明康德 | 97.61 | 21.15 | -3.45 | -3.41% | 228488 | 225587.1 | 0.92% |
|