|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:9下跌家数:58平均涨幅:-1.51%平均换手:2.52%总成交额:213.36亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600874 | 创业环保 | 6.14 | 11.60 | +0.27 | +4.60% | 807911.1 | 50498.97 | 6.57% | | 001206 | 依依股份 | 30.48 | 25.51 | +1.15 | +3.92% | 59716 | 18075.94 | 5.62% | | 920526 | 凯华材料 | 24.32 | 126.26 | +0.66 | +2.79% | 15454 | 3744.133 | 2.95% | | 920753 | 天纺标 | 23.23 | 61.37 | +0.35 | +1.53% | 8142 | 1892.335 | 2.58% | | 002820 | 桂发祥 | 12.16 | -320.54 | +0.15 | +1.25% | 168196 | 20698.53 | 8.37% | | 920009 | 丹娜生物 | 80.52 | -- | +0.81 | +1.02% | 8599 | 6902.391 | 11.94% | | 002432 | 九安医疗 | 41.70 | 10.26 | +0.31 | +0.75% | 142579 | 59794.44 | 3.07% | | 001965 | 招商公路 | 9.92 | 13.03 | +0.03 | +0.30% | 154864 | 15335.03 | 0.23% | | 603106 | 恒银科技 | 10.96 | 60.87 | +0.02 | +0.18% | 256120 | 28185.54 | 4.92% | | 000537 | 中绿电 | 8.33 | 19.16 | 0.00 | 0.00% | 102055 | 8457.72 | 0.49% | | 000965 | 天保基建 | 3.87 | 53.31 | 0.00 | 0.00% | 251145 | 9695.96 | 2.26% | | 600717 | 天津港 | 4.46 | 14.66 | 0.00 | 0.00% | 181220 | 8050.37 | 0.63% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 600335 | 国机汽车 | 6.25 | 20.92 | -0.01 | -0.16% | 129298 | 8103.871 | 0.86% | | 688120 | 华海清科 | 155.00 | 50.10 | -0.31 | -0.20% | 64882.71 | 101057.7 | 1.83% | | 601686 | 友发集团 | 6.55 | 11.67 | -0.02 | -0.30% | 169152 | 11015.43 | 1.15% | | 002510 | 天汽模 | 7.02 | 125.21 | -0.03 | -0.43% | 426798 | 30056.98 | 4.25% | | 601919 | 中远海控 | 14.97 | 6.09 | -0.07 | -0.47% | 500464 | 74832.45 | 0.40% | | 300119 | 瑞普生物 | 19.03 | 21.35 | -0.15 | -0.78% | 38956 | 7431.76 | 1.16% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 266481 | 6052.43 | 1.65% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 139153 | 5896.77 | 0.94% | | 600158 | 中体产业 | 8.44 | 436.41 | -0.08 | -0.94% | 136650 | 11576.14 | 1.42% | | 603096 | 新经典 | 16.92 | 38.67 | -0.17 | -0.99% | 9852 | 1668.79 | 0.64% | | 002393 | 力生制药 | 19.92 | 13.29 | -0.21 | -1.04% | 17592 | 3512.7 | 0.70% | | 600821 | 金开新能 | 5.23 | 16.91 | -0.06 | -1.13% | 122412 | 6417.26 | 0.61% | | 603529 | 爱玛科技 | 29.55 | 10.97 | -0.34 | -1.14% | 35486 | 10523.85 | 0.42% | | 688108 | 赛诺医疗 | 17.30 | 214.65 | -0.21 | -1.20% | 89102.54 | 15462.55 | 2.14% | | 002134 | 天津普林 | 22.98 | 313.11 | -0.29 | -1.25% | 95026 | 21872.71 | 3.87% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.03 | -1.29% | 159177 | 3655.46 | 1.44% | | 600751 | 海航科技 | 3.71 | 98.12 | -0.05 | -1.33% | 275625 | 10181.08 | 1.07% | | 601808 | 中海油服 | 13.58 | 16.61 | -0.19 | -1.38% | 108358 | 14720.08 | 0.37% | | 688199 | 久日新材 | 24.19 | -144.92 | -0.35 | -1.43% | 29588.96 | 7174.802 | 1.84% | | 600535 | 天士力 | 15.03 | 20.45 | -0.22 | -1.44% | 77410 | 11660.51 | 0.52% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.06 | -1.52% | 154154 | 6033.31 | 2.43% | | 000927 | 中国铁物 | 2.57 | 33.00 | -0.04 | -1.53% | 553345 | 14223.79 | 0.91% | | 300334 | 津膜科技 | 6.87 | 85.50 | -0.11 | -1.58% | 67850 | 4683.71 | 2.25% | | 603061 | 金海通 | 131.55 | 49.79 | -2.11 | -1.58% | 11291 | 14834.22 | 2.70% | | 600787 | 中储股份 | 5.58 | 28.94 | -0.09 | -1.59% | 192211 | 10780.34 | 0.89% | | 600583 | 海油工程 | 5.34 | 11.68 | -0.09 | -1.66% | 520689 | 27848.47 | 1.18% | | 600488 | 津药药业 | 4.07 | 272.72 | -0.07 | -1.69% | 72716 | 2974.98 | 0.67% | | 600645 | 中源协和 | 25.70 | 160.90 | -0.45 | -1.72% | 73010 | 18908.47 | 1.56% | | 603969 | 银龙股份 | 9.70 | 24.39 | -0.17 | -1.72% | 101597 | 9868.32 | 1.20% | | 603126 | 中材节能 | 6.70 | -230.61 | -0.12 | -1.76% | 58540 | 3936.8 | 0.96% | | 002887 | 绿茵生态 | 8.88 | 22.91 | -0.16 | -1.77% | 27007 | 2413.23 | 1.39% | | 002129 | TCL中环 | 8.28 | -3.51 | -0.15 | -1.78% | 821719.1 | 67798.11 | 2.03% | | 002821 | 凯莱英 | 90.46 | 31.40 | -1.69 | -1.83% | 23283 | 21163.39 | 0.73% | | 300026 | 红日药业 | 3.56 | -161.73 | -0.07 | -1.93% | 324104 | 11589.76 | 1.18% | | 600329 | 达仁堂 | 45.39 | 9.77 | -0.93 | -2.01% | 43167 | 19680.66 | 0.76% | | 688420 | 美腾科技 | 22.76 | 160.92 | -0.52 | -2.23% | 10837.54 | 2480.265 | 2.60% | | 300596 | 利安隆 | 41.52 | 18.90 | -0.95 | -2.24% | 39632 | 16524.65 | 1.78% | | 300195 | 长荣股份 | 8.15 | 217.47 | -0.19 | -2.28% | 159748 | 13077.68 | 5.09% | | 603712 | 七一二 | 20.06 | -36.21 | -0.48 | -2.34% | 200434 | 39962.52 | 2.60% | | 603135 | 中重科技 | 9.27 | 89.98 | -0.24 | -2.52% | 46475 | 4338.44 | 2.57% | | 688185 | 康希诺 | 62.84 | -109.30 | -1.65 | -2.56% | 15201.72 | 9615.167 | 1.33% | | 688041 | 海光信息 | 197.75 | 194.21 | -5.25 | -2.59% | 171874.3 | 341652.3 | 0.74% | | 603727 | 博迈科 | 13.70 | 131.11 | -0.38 | -2.70% | 41305 | 5690.24 | 1.47% | | 301487 | 盟固利 | 20.91 | -130.99 | -0.59 | -2.74% | 93496 | 19670.59 | 3.43% | | 300828 | 锐新科技 | 15.14 | 55.48 | -0.44 | -2.82% | 29634 | 4530.84 | 2.36% | | 300823 | 建科智能 | 14.56 | 59.34 | -0.44 | -2.93% | 23836 | 3493.81 | 2.81% | | 603019 | 中科曙光 | 82.72 | 57.42 | -2.76 | -3.23% | 532672 | 443528.8 | 3.64% | | 301102 | 兆讯传媒 | 10.76 | 104.37 | -0.37 | -3.32% | 38559 | 4190.52 | 0.95% | | 002337 | 赛象科技 | 6.08 | 82.65 | -0.21 | -3.34% | 151296 | 9317.729 | 2.57% | | 600468 | 百利电气 | 6.59 | -55.29 | -0.23 | -3.37% | 651096 | 42668.97 | 5.99% | | 688153 | 唯捷创芯 | 36.20 | 916.62 | -1.50 | -3.98% | 51222.13 | 18813.84 | 1.25% | | 000695 | 滨海能源 | 12.22 | -34.20 | -0.52 | -4.08% | 147379 | 18202.2 | 6.64% | | 300120 | 经纬辉开 | 8.29 | -89.00 | -0.38 | -4.38% | 149927 | 12540.31 | 2.84% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | -0.25 | -4.45% | 414703 | 22506.55 | 8.16% | | 300875 | 捷强装备 | 39.07 | -13.36 | -1.96 | -4.78% | 41329 | 16246.95 | 4.71% | | 601360 | 三六零 | 10.86 | -119.31 | -0.58 | -5.07% | 1929031 | 213712 | 2.76% | | 300988 | 津荣天宇 | 22.53 | 30.73 | -1.29 | -5.42% | 54853 | 12508.54 | 5.14% | | 300407 | 凯发电气 | 11.85 | 39.35 | -0.72 | -5.73% | 229785 | 27391.42 | 9.46% |
|