|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:21下跌家数:45平均涨幅:-0.61%平均换手:1.31%总成交额:159.26亿元 更新时间：2025-10-17 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.91 | 5978.10 | +0.56 | +4.53% | 189340 | 24196.8 | 9.43% | | 688153 | 唯捷创芯 | 35.90 | -347.72 | +1.42 | +4.12% | 69302.12 | 24373.16 | 1.70% | | 001965 | 招商公路 | 10.37 | 13.82 | +0.16 | +1.57% | 145730 | 15049.86 | 0.21% | | 600329 | 达仁堂 | 46.58 | 10.25 | +0.66 | +1.44% | 81140 | 37650.43 | 1.43% | | 600488 | 津药药业 | 4.18 | 112.04 | +0.04 | +0.97% | 57980 | 2422.23 | 0.53% | | 603106 | 恒银科技 | 10.09 | 57.66 | +0.09 | +0.90% | 56170 | 5664.45 | 1.08% | | 600322 | 津投城开 | 2.59 | -5.43 | +0.02 | +0.78% | 154477 | 3983.66 | 1.40% | | 600158 | 中体产业 | 9.31 | 569.79 | +0.07 | +0.76% | 121572 | 11310.14 | 1.27% | | 300596 | 利安隆 | 38.37 | 19.69 | +0.25 | +0.66% | 24837 | 9591.54 | 1.11% | | 300823 | 建科智能 | 15.22 | 66.63 | +0.09 | +0.59% | 7563 | 1146.17 | 0.89% | | 300334 | 津膜科技 | 6.95 | 212.95 | +0.04 | +0.58% | 19267 | 1334.43 | 0.64% | | 301102 | 兆讯传媒 | 11.01 | 79.69 | +0.06 | +0.55% | 9548 | 1048.6 | 0.24% | | 600535 | 天士力 | 16.03 | 22.42 | +0.08 | +0.50% | 108315 | 17344.82 | 0.73% | | 600874 | 创业环保 | 6.22 | 11.38 | +0.03 | +0.48% | 68298 | 4245.74 | 0.56% | | 000965 | 天保基建 | 4.31 | 36.92 | +0.02 | +0.47% | 167273 | 7241.169 | 1.51% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 234851 | 5395.64 | 1.45% | | 603727 | 博迈科 | 13.54 | 76.77 | +0.04 | +0.30% | 7135 | 964.33 | 0.25% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.01 | +0.24% | 51231 | 2138.59 | 0.35% | | 600717 | 天津港 | 4.79 | 15.74 | +0.01 | +0.21% | 137488 | 6575.76 | 0.48% | | 920753 | 天纺标 | 24.36 | 64.06 | +0.05 | +0.21% | 2134 | 520.3577 | 0.68% | | 601919 | 中远海控 | 15.01 | 4.67 | +0.02 | +0.13% | 496358 | 74468.87 | 0.39% | | 000537 | 中绿电 | 8.84 | 15.72 | 0.00 | 0.00% | 103680 | 9148.77 | 0.50% | | 600082 | 海泰发展 | 4.37 | 277.62 | 0.00 | 0.00% | 75428 | 3284.06 | 1.19% | | 300026 | 红日药业 | 3.79 | -236.54 | 0.00 | 0.00% | 325126 | 12422.54 | 1.19% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603061 | 金海通 | 139.44 | 72.87 | -0.06 | -0.04% | 14314 | 20183.22 | 3.42% | | 000695 | 滨海能源 | 10.97 | -36.47 | -0.01 | -0.09% | 34008 | 3736.23 | 1.53% | | 601686 | 友发集团 | 6.22 | 15.00 | -0.01 | -0.16% | 34868 | 2171.57 | 0.24% | | 002887 | 绿茵生态 | 9.56 | 24.88 | -0.02 | -0.21% | 28107 | 2690.14 | 1.44% | | 603096 | 新经典 | 18.07 | 33.80 | -0.05 | -0.28% | 8888 | 1601.18 | 0.58% | | 688041 | 海光信息 | 232.26 | 228.10 | -0.75 | -0.32% | 189672.4 | 434611.6 | 0.82% | | 600335 | 国机汽车 | 6.04 | 25.31 | -0.02 | -0.33% | 49662 | 3001.65 | 0.33% | | 002393 | 力生制药 | 23.79 | 14.42 | -0.08 | -0.34% | 18593 | 4439.5 | 0.74% | | 600787 | 中储股份 | 5.88 | 31.33 | -0.02 | -0.34% | 89364 | 5270.81 | 0.41% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 207259 | 5577.79 | 0.34% | | 601808 | 中海油服 | 13.77 | 18.73 | -0.06 | -0.43% | 33964 | 4678.12 | 0.11% | | 688420 | 美腾科技 | 24.68 | 127.60 | -0.12 | -0.48% | 3274.45 | 807.7266 | 0.96% | | 300828 | 锐新科技 | 15.58 | 52.87 | -0.08 | -0.51% | 10204 | 1593.88 | 0.82% | | 600583 | 海油工程 | 5.44 | 11.66 | -0.03 | -0.55% | 164171 | 8920.42 | 0.37% | | 603126 | 中材节能 | 6.82 | -90.79 | -0.04 | -0.58% | 36098 | 2465.88 | 0.59% | | 002432 | 九安医疗 | 40.53 | 9.48 | -0.24 | -0.59% | 44897 | 18186.21 | 0.97% | | 688185 | 康希诺 | 73.52 | -108.94 | -0.48 | -0.65% | 5496.47 | 4063.406 | 0.48% | | 600800 | 渤海化学 | 3.96 | -6.51 | -0.03 | -0.75% | 50401 | 1999.63 | 0.45% | | 603969 | 银龙股份 | 10.32 | 28.73 | -0.08 | -0.77% | 242970 | 24505.46 | 2.88% | | 300875 | 捷强装备 | 47.70 | -16.52 | -0.38 | -0.79% | 34383 | 16358.6 | 3.92% | | 002510 | 天汽模 | 6.78 | 484.21 | -0.06 | -0.88% | 145874 | 9915.511 | 1.45% | | 002337 | 赛象科技 | 5.64 | 69.99 | -0.05 | -0.88% | 45740 | 2584.06 | 0.78% | | 603529 | 爱玛科技 | 32.99 | 12.74 | -0.30 | -0.90% | 27678 | 9154.76 | 0.33% | | 603019 | 中科曙光 | 106.43 | 74.28 | -1.15 | -1.07% | 268200 | 284273.2 | 1.83% | | 300375 | 鹏翎股份 | 4.84 | 89.73 | -0.06 | -1.22% | 55027 | 2675.21 | 1.08% | | 920526 | 凯华材料 | 26.15 | 129.94 | -0.33 | -1.25% | 3886 | 1020.131 | 0.74% | | 600821 | 金开新能 | 5.75 | 15.21 | -0.08 | -1.37% | 141439 | 8169.78 | 0.71% | | 300119 | 瑞普生物 | 21.91 | 25.81 | -0.33 | -1.48% | 45516 | 10058.07 | 1.36% | | 300407 | 凯发电气 | 10.63 | 48.16 | -0.17 | -1.57% | 30797 | 3284.19 | 1.27% | | 603135 | 中重科技 | 10.66 | 113.59 | -0.18 | -1.66% | 32368 | 3461.33 | 1.79% | | 002821 | 凯莱英 | 103.66 | 35.02 | -1.78 | -1.69% | 21584 | 22494.39 | 0.68% | | 600645 | 中源协和 | 24.52 | 157.31 | -0.44 | -1.76% | 36673 | 9056.42 | 0.78% | | 601360 | 三六零 | 10.44 | -70.65 | -0.19 | -1.79% | 458897 | 48171.92 | 0.66% | | 688199 | 久日新材 | 23.66 | -76.39 | -0.47 | -1.95% | 16289.7 | 3900.22 | 1.01% | | 300195 | 长荣股份 | 7.45 | 118.97 | -0.15 | -1.97% | 59627 | 4467.3 | 1.90% | | 300988 | 津荣天宇 | 22.43 | 29.80 | -0.48 | -2.10% | 17793 | 4024.36 | 1.67% | | 603712 | 七一二 | 20.67 | -37.11 | -0.48 | -2.27% | 59175 | 12319.42 | 0.77% | | 300120 | 经纬辉开 | 10.00 | -454.10 | -0.24 | -2.34% | 224929 | 23017.66 | 4.26% | | 301487 | 盟固利 | 24.53 | -147.59 | -0.65 | -2.58% | 90779 | 22674.65 | 3.33% | | 688120 | 华海清科 | 144.93 | 46.72 | -4.44 | -2.97% | 54491.09 | 79173.51 | 1.54% | | 600751 | 海航科技 | 4.51 | 128.17 | -0.16 | -3.43% | 241605 | 11097.62 | 0.94% | | 002134 | 天津普林 | 18.25 | 225.48 | -0.66 | -3.49% | 41883 | 7741.98 | 1.70% | | 002129 | TCL中环 | 9.06 | -3.33 | -0.36 | -3.82% | 857907.1 | 79148.45 | 2.12% | | 600468 | 百利电气 | 6.70 | -62.15 | -0.33 | -4.69% | 469348 | 31904.88 | 4.31% | | 688108 | 赛诺医疗 | 28.75 | 1009.50 | -1.55 | -5.12% | 171768.8 | 50470.77 | 4.13% |
|