|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿勤科技(688182)计算机、通信和其他电子设备制造业上涨家数:147下跌家数:500平均涨幅:-0.97%平均换手:2.93%总成交额:3470.63亿元 更新时间：2025-10-16 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.26 | 75.96 | +3.27 | +15.58% | 319432.6 | 75916.86 | 10.68% | | 300698 | 万马科技 | 50.98 | 163.44 | +5.83 | +12.91% | 197387 | 97713.04 | 16.65% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 307417 | 80557.66 | 13.31% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 184820 | 355188.6 | 11.52% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 77576 | 13899.54 | 3.74% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 51573 | 14292.62 | 4.30% | | 688525 | 佰维存储 | 113.91 | -152.80 | +9.51 | +9.11% | 346903.5 | 393429.5 | 9.83% | | 301348 | 蓝箭电子 | 24.38 | 489.65 | +2.01 | +8.99% | 379180 | 92713.61 | 24.44% | | 301308 | 江波龙 | 181.62 | -947.64 | +12.12 | +7.15% | 241215 | 435031 | 8.79% | | 000063 | 中兴通讯 | 53.79 | 33.20 | +3.39 | +6.73% | 2901447 | 1549976 | 7.20% | | 301577 | 美信科技 | 62.62 | 89.81 | +3.75 | +6.37% | 43625 | 27797.86 | 23.15% | | 688549 | 中巨芯-U | 10.23 | -3139.25 | +0.53 | +5.46% | 609328.5 | 62315.09 | 10.34% | | 301067 | 显盈科技 | 33.65 | 204.66 | +1.70 | +5.32% | 43042 | 14145.4 | 6.74% | | 002766 | 索菱股份 | 6.08 | 120.55 | +0.30 | +5.19% | 676988 | 40904.41 | 7.92% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 160185 | 4810.84 | 5.20% | | 600563 | 法拉电子 | 128.82 | 25.73 | +6.31 | +5.15% | 41569 | 53192.67 | 1.85% | | 600405 | 动力源 | 6.13 | -9.34 | +0.30 | +5.15% | 640310 | 40050.25 | 10.49% | | 002077 | 大港股份 | 16.56 | 386.74 | +0.78 | +4.94% | 371384 | 60695.65 | 6.40% | | 688766 | 普冉股份 | 114.97 | 86.33 | +5.27 | +4.80% | 133021.9 | 152027.5 | 8.98% | | 302132 | 中航成飞 | 90.11 | -129.67 | +4.01 | +4.66% | 262564 | 240457.5 | 4.48% | | 688416 | 恒烁股份 | 62.02 | -32.67 | +2.71 | +4.57% | 122855.7 | 76964.77 | 18.83% | | 600775 | 南京熊猫 | 11.97 | -65.80 | +0.52 | +4.54% | 412212 | 48529.65 | 6.14% | | 688141 | 杰华特 | 56.14 | -45.03 | +2.32 | +4.31% | 129772.1 | 74283.21 | 4.85% | | 688123 | 聚辰股份 | 152.63 | 68.54 | +6.30 | +4.31% | 112657.4 | 174028.3 | 7.12% | | 603290 | 斯达半导 | 115.36 | 54.34 | +4.74 | +4.28% | 147332 | 173971.4 | 6.15% | | 688307 | 中润光学 | 36.68 | 60.72 | +1.50 | +4.26% | 46464.14 | 17124.2 | 7.89% | | 300414 | 中光防雷 | 12.75 | 254.92 | +0.52 | +4.25% | 261421 | 33640.99 | 8.34% | | 688788 | 科思科技 | 62.65 | -41.45 | +2.43 | +4.04% | 40663.75 | 25316.69 | 2.59% | | 603678 | 火炬电子 | 40.08 | 65.39 | +1.52 | +3.94% | 154732 | 61640.86 | 3.25% | | 301489 | 思泉新材 | 220.00 | 295.81 | +8.05 | +3.80% | 51439 | 112483.6 | 10.81% | | 300909 | 汇创达 | 34.30 | 66.48 | +1.22 | +3.69% | 71696 | 24596.62 | 5.83% | | 000021 | 深科技 | 30.51 | 46.80 | +1.01 | +3.42% | 1815960 | 543304.7 | 11.59% | | 300073 | 当升科技 | 66.24 | 72.67 | +2.19 | +3.42% | 340922 | 227496.7 | 6.74% | | 300308 | 中际旭创 | 365.95 | 59.72 | +11.83 | +3.34% | 297526 | 1097966 | 2.69% | | 300814 | 中富电路 | 53.97 | 351.44 | +1.64 | +3.13% | 116568 | 62251.35 | 6.09% | | 688249 | 晶合集成 | 38.35 | 113.48 | +1.12 | +3.01% | 555161.4 | 213102.1 | 4.68% | | 301183 | 东田微 | 94.74 | 92.36 | +2.74 | +2.98% | 59290 | 55844.03 | 10.11% | | 002156 | 通富微电 | 43.71 | 86.48 | +1.23 | +2.90% | 1404957 | 615790.8 | 9.26% | | 300322 | 硕贝德 | 24.21 | -327.29 | +0.66 | +2.80% | 452808 | 111577.6 | 10.28% | | 300552 | 万集科技 | 26.13 | -16.54 | +0.71 | +2.79% | 84181 | 22041.06 | 6.11% | | 688233 | 神工股份 | 49.65 | 99.21 | +1.27 | +2.63% | 106805.5 | 52714.16 | 6.27% | | 688260 | 昀冢科技 | 32.48 | -19.85 | +0.82 | +2.59% | 53293.56 | 17055.1 | 4.44% | | 920199 | 倍益康 | 39.11 | 212.25 | +0.96 | +2.52% | 28561 | 11109.87 | 7.68% | | 300042 | 朗科科技 | 29.65 | -68.42 | +0.72 | +2.49% | 222244 | 65894.37 | 11.09% | | 301086 | 鸿富瀚 | 76.07 | 80.84 | +1.76 | +2.37% | 16314 | 12225.39 | 3.45% | | 301391 | 卡莱特 | 86.62 | 563.15 | +2.00 | +2.36% | 31099 | 27088.63 | 6.31% | | 301042 | 安联锐视 | 62.98 | 115.49 | +1.37 | +2.22% | 19744 | 12490.98 | 2.99% | | 301358 | 湖南裕能 | 57.32 | 85.59 | +1.24 | +2.21% | 186737 | 107773.6 | 4.84% | | 920971 | 天马新材 | 40.45 | 161.39 | +0.87 | +2.20% | 38605 | 15491.93 | 4.50% | | 603986 | 兆易创新 | 206.43 | 118.64 | +4.42 | +2.19% | 395663 | 827573.1 | 5.93% | | 688711 | 宏微科技 | 29.01 | -441.43 | +0.61 | +2.15% | 180217.1 | 53276.01 | 8.46% | | 600525 | ST长园 | 3.38 | -3.48 | +0.07 | +2.11% | 136768 | 4617.02 | 1.04% | | 002913 | 奥士康 | 40.13 | 38.99 | +0.83 | +2.11% | 55645 | 22301.38 | 1.84% | | 002189 | 中光学 | 23.73 | -12.30 | +0.48 | +2.06% | 96231 | 23016.66 | 3.68% | | 920267 | 鑫汇科 | 28.10 | 90.40 | +0.56 | +2.03% | 9879 | 2753.418 | 3.41% | | 002475 | 立讯精密 | 59.37 | 29.58 | +1.17 | +2.01% | 2120973 | 1271767 | 2.92% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.20 | +1.95% | 23539 | 2454.56 | 0.97% | | 688539 | 高华科技 | 35.25 | 117.10 | +0.63 | +1.82% | 32103.8 | 11413.8 | 3.07% | | 002213 | 大为股份 | 20.82 | -99.14 | +0.37 | +1.81% | 323550 | 67630.27 | 15.66% | | 301379 | 天山电子 | 31.05 | 38.37 | +0.55 | +1.80% | 121651 | 37798.22 | 9.55% | | 600498 | 烽火通信 | 26.72 | 44.61 | +0.47 | +1.79% | 452962 | 120906 | 3.82% | | 002636 | 金安国纪 | 13.69 | 265.14 | +0.24 | +1.78% | 498211 | 68407.04 | 6.88% | | 300807 | 天迈科技 | 39.27 | -88.55 | +0.67 | +1.74% | 15499 | 6114.42 | 2.98% | | 300327 | 中颖电子 | 26.07 | 85.45 | +0.42 | +1.64% | 130024 | 34046.79 | 3.82% | | 688661 | 和林微纳 | 48.98 | 255.52 | +0.78 | +1.62% | 39649.5 | 19697.54 | 2.61% | | 688167 | 炬光科技 | 150.17 | -78.58 | +2.37 | +1.60% | 37855.3 | 58349.13 | 4.21% | | 002709 | 天赐材料 | 35.21 | 131.06 | +0.52 | +1.50% | 915928.9 | 327958.2 | 6.61% | | 603124 | 江南新材 | 81.55 | 64.75 | +1.20 | +1.49% | 19029 | 15875.22 | 6.51% | | 002962 | 五方光电 | 15.72 | 88.29 | +0.23 | +1.48% | 66431 | 10372.01 | 3.18% | | 688689 | 银河微电 | 27.27 | 54.71 | +0.39 | +1.45% | 24710.66 | 6780.887 | 1.92% | | 920914 | 远航精密 | 31.43 | 45.89 | +0.44 | +1.42% | 19006 | 5963.661 | 1.90% | | 300548 | 长芯博创 | 98.15 | 126.14 | +1.35 | +1.39% | 149672 | 148628.7 | 5.57% | | 688313 | 仕佳光子 | 66.44 | 113.06 | +0.91 | +1.39% | 174375 | 117905.4 | 3.80% | | 300223 | 北京君正 | 90.53 | 117.49 | +1.23 | +1.38% | 363470 | 331841.4 | 8.64% | | 920641 | 格利尔 | 22.20 | -1976.96 | +0.30 | +1.37% | 44142 | 9851.728 | 9.88% | | 002960 | 青鸟消防 | 12.58 | 34.10 | +0.17 | +1.37% | 98777 | 12399.68 | 1.32% | | 300628 | 亿联网络 | 35.64 | 17.86 | +0.48 | +1.37% | 75624 | 27104.28 | 1.04% | | 002436 | 兴森科技 | 20.92 | -188.18 | +0.28 | +1.36% | 998884 | 211729.8 | 6.61% | | 002782 | 可立克 | 18.02 | 32.18 | +0.24 | +1.35% | 311974 | 57313.48 | 6.41% | | 300857 | 协创数据 | 155.81 | 70.40 | +2.02 | +1.31% | 127127 | 197903.1 | 3.68% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.21 | +1.26% | 67709 | 11426.18 | 2.90% | | 001229 | 魅视科技 | 35.74 | 51.85 | +0.42 | +1.19% | 14704 | 5220.49 | 2.79% | | 300127 | 银河磁体 | 39.16 | 82.77 | +0.46 | +1.19% | 270159 | 105387.9 | 11.70% | | 688498 | 源杰科技 | 365.95 | 1070.59 | +4.23 | +1.17% | 15811.17 | 57705.98 | 2.63% | | 688208 | 道通科技 | 37.94 | 34.60 | +0.43 | +1.15% | 128692 | 49703.3 | 1.92% | | 688261 | 东微半导 | 73.94 | 178.11 | +0.82 | +1.12% | 53001.22 | 40307.57 | 4.34% | | 000050 | 深天马A | 9.52 | 875.93 | +0.10 | +1.06% | 308801 | 29608.79 | 1.26% | | 688153 | 唯捷创芯 | 34.42 | -333.38 | +0.36 | +1.06% | 60084.28 | 20890.79 | 1.47% | | 605111 | 新洁能 | 40.55 | 37.26 | +0.42 | +1.05% | 729152 | 297650.5 | 17.56% | | 603083 | 剑桥科技 | 104.91 | 135.45 | +1.08 | +1.04% | 202716 | 214653.1 | 7.56% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 104800 | 2209.81 | 1.33% | | 603989 | 艾华集团 | 18.11 | 30.07 | +0.17 | +0.95% | 52213 | 9472.52 | 1.30% | | 688388 | 嘉元科技 | 38.46 | -169.22 | +0.36 | +0.94% | 294283.5 | 115152 | 6.90% | | 301626 | 苏州天脉 | 122.60 | 77.35 | +1.13 | +0.93% | 10603 | 13142.97 | 4.07% | | 300790 | 宇瞳光学 | 30.33 | 54.93 | +0.27 | +0.90% | 112194 | 34241.85 | 3.46% | | 603390 | 通达电气 | 12.72 | 103.79 | +0.11 | +0.87% | 48006 | 6130.04 | 1.37% | | 301285 | 鸿日达 | 48.76 | -327.27 | +0.41 | +0.85% | 24921 | 12237.35 | 3.17% | | 301275 | 汉朔科技 | 53.88 | 41.25 | +0.44 | +0.82% | 13579 | 7339.791 | 4.02% | | 000810 | 创维数字 | 13.51 | 125.83 | +0.11 | +0.82% | 255419 | 34246.35 | 2.30% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.06 | +0.80% | 134691 | 10157.96 | 1.91% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 70319 | 1985.28 | 0.67% | | 301491 | 汉桑科技 | 65.13 | 35.60 | +0.46 | +0.71% | 11430 | 7439.11 | 4.22% | | 300581 | 晨曦航空 | 17.39 | -255.39 | +0.12 | +0.69% | 263482 | 46815.42 | 4.79% | | 603160 | 汇顶科技 | 79.71 | 51.64 | +0.48 | +0.61% | 72694 | 58489.53 | 1.56% | | 300620 | 光库科技 | 100.00 | 281.52 | +0.60 | +0.60% | 100491 | 101184.5 | 4.07% | | 002920 | 德赛西威 | 138.38 | 32.14 | +0.83 | +0.60% | 89439 | 125217.4 | 1.62% | | 688535 | 华海诚科 | 111.14 | 309.87 | +0.66 | +0.60% | 39101.04 | 43955.62 | 7.45% | | 300623 | 捷捷微电 | 32.04 | 52.70 | +0.19 | +0.60% | 266502 | 86783.95 | 3.67% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.07 | +0.60% | 40046 | 4735.34 | 2.30% | | 301486 | 致尚科技 | 82.80 | 50.98 | +0.47 | +0.57% | 23543 | 19835.6 | 3.25% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.03 | +0.57% | 76671 | 4081.41 | 1.51% | | 300502 | 新易盛 | 324.36 | 54.51 | +1.77 | +0.55% | 262985 | 864014.3 | 2.97% | | 301329 | 信音电子 | 19.73 | 51.13 | +0.10 | +0.51% | 18711 | 3685.86 | 4.35% | | 300394 | 天孚通信 | 150.95 | 73.87 | +0.76 | +0.51% | 191373 | 291907.6 | 2.47% | | 300747 | 锐科激光 | 26.06 | 132.04 | +0.13 | +0.50% | 110946 | 28845.34 | 2.13% | | 002861 | 瀛通通讯 | 17.76 | 490.46 | +0.08 | +0.45% | 41803 | 7388.05 | 2.78% | | 688011 | 新光光电 | 40.19 | -56.70 | +0.18 | +0.45% | 19738.21 | 7834.082 | 1.97% | | 301106 | 骏成科技 | 29.41 | 31.19 | +0.13 | +0.44% | 11252 | 3320.5 | 1.11% | | 300831 | 派瑞股份 | 14.31 | 114.13 | +0.06 | +0.42% | 65699 | 9478.271 | 3.56% | | 000733 | 振华科技 | 49.57 | 31.87 | +0.20 | +0.41% | 99424 | 49483.57 | 1.79% | | 000988 | 华工科技 | 80.69 | 53.98 | +0.32 | +0.40% | 487275 | 396261.1 | 4.85% | | 688288 | 鸿泉物联 | 28.52 | 58.44 | +0.11 | +0.39% | 10783.95 | 3072.437 | 1.08% | | 002130 | 沃尔核材 | 28.70 | 36.67 | +0.11 | +0.38% | 765999.1 | 222555.6 | 6.69% | | 920876 | 慧为智能 | 29.14 | -7795.17 | +0.11 | +0.38% | 9034 | 2661.696 | 2.34% | | 002281 | 光迅科技 | 60.15 | 58.83 | +0.22 | +0.37% | 206929 | 125037.9 | 2.65% | | 002313 | 日海智能 | 11.11 | -29.88 | +0.04 | +0.36% | 76597 | 8481.03 | 2.05% | | 688775 | 影石创新 | 277.89 | 111.88 | +0.99 | +0.36% | 13188.64 | 36848.07 | 4.32% | | 300708 | 聚灿光电 | 8.93 | 40.11 | +0.03 | +0.34% | 340511 | 30734.51 | 4.80% | | 688620 | 安凯微 | 12.24 | -47.90 | +0.04 | +0.33% | 103808.2 | 12850.68 | 4.47% | | 002484 | 江海股份 | 30.86 | 39.43 | +0.09 | +0.29% | 235219 | 73410.01 | 2.87% | | 603773 | 沃格光电 | 31.72 | -48.76 | +0.09 | +0.28% | 47892 | 15412.73 | 2.13% | | 300570 | 太辰光 | 97.89 | 62.61 | +0.27 | +0.28% | 76878 | 75954.32 | 4.00% | | 300701 | 森霸传感 | 12.56 | 69.85 | +0.03 | +0.24% | 68087 | 8599.25 | 2.73% | | 300408 | 三环集团 | 50.77 | 40.51 | +0.12 | +0.24% | 346332 | 177595 | 1.85% | | 920005 | 鼎佳精密 | 45.39 | 54.18 | +0.09 | +0.20% | 4788 | 2184.86 | 2.52% | | 603375 | 盛景微 | 41.16 | 147.10 | +0.08 | +0.19% | 21381 | 8874.311 | 3.35% | | 688668 | 鼎通科技 | 90.71 | 71.57 | +0.16 | +0.18% | 35471.07 | 32255.04 | 2.55% | | 002983 | 芯瑞达 | 20.43 | 34.73 | +0.03 | +0.15% | 14281 | 2927.2 | 1.11% | | 603386 | 骏亚科技 | 13.64 | -44.66 | +0.02 | +0.15% | 40309 | 5495.75 | 1.24% | | 300842 | 帝科股份 | 64.51 | 46.46 | +0.09 | +0.14% | 110047 | 72152.81 | 8.73% | | 688150 | 莱特光电 | 24.88 | 49.74 | +0.03 | +0.12% | 33518.58 | 8376.751 | 0.83% | | 300351 | 永贵电器 | 18.94 | 68.25 | +0.02 | +0.11% | 414467 | 80124.43 | 15.83% | | 688205 | 德科立 | 99.79 | 212.45 | +0.10 | +0.10% | 51094.52 | 51097.17 | 3.23% | | 300120 | 经纬辉开 | 10.26 | -465.91 | +0.01 | +0.10% | 208380 | 21341.42 | 3.95% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.01 | +0.07% | 31784 | 4581.54 | 1.81% | | 300672 | 国科微 | 90.45 | 217.16 | +0.06 | +0.07% | 41120 | 37574.16 | 1.95% | | 300390 | 天华新能 | 24.96 | -145.07 | +0.01 | +0.04% | 187336 | 47287.26 | 2.79% | | 600130 | *ST波导 | 3.79 | 915.12 | 0.00 | 0.00% | 73529 | 2797.23 | 0.98% | | 600355 | *ST精伦 | 3.39 | -39.35 | 0.00 | 0.00% | 59485 | 2021.01 | 1.21% | | 002036 | 联创电子 | 10.38 | -23.62 | 0.00 | 0.00% | 339487 | 35394.37 | 3.22% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 101.28 | 54.61 | 0.00 | 0.00% | 149228 | 152315.2 | 6.75% | | 002947 | 恒铭达 | 44.65 | 21.69 | 0.00 | 0.00% | 68618 | 31349.91 | 3.57% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 36.45 | 73.49 | 0.00 | 0.00% | 53921.47 | 19810.49 | 7.40% | | 001285 | 瑞立科密 | 53.21 | 33.00 | -0.01 | -0.02% | 37863 | 20231.88 | 9.32% | | 003026 | 中晶科技 | 36.61 | 125.00 | -0.02 | -0.05% | 31808 | 11804.22 | 3.32% | | 300964 | 本川智能 | 42.78 | 111.82 | -0.03 | -0.07% | 13292 | 5649.45 | 2.41% | | 300504 | 天邑股份 | 13.90 | -37.11 | -0.01 | -0.07% | 21886 | 3056.51 | 1.00% | | 301314 | 科瑞思 | 41.05 | 179.90 | -0.03 | -0.07% | 3948 | 1617.78 | 2.43% | | 003028 | 振邦智能 | 31.21 | 27.23 | -0.03 | -0.10% | 5718 | 1789.62 | 0.81% | | 301516 | 中远通 | 17.26 | -53.47 | -0.02 | -0.12% | 22416 | 3892.87 | 3.19% | | 600360 | *ST华微 | 8.26 | 47.46 | -0.01 | -0.12% | 137818 | 11463.93 | 1.44% | | 300582 | 英飞特 | 16.44 | -71.96 | -0.02 | -0.12% | 79853 | 13361.75 | 3.60% | | 605058 | 澳弘电子 | 28.26 | 28.05 | -0.04 | -0.14% | 13516 | 3835.46 | 0.95% | | 300787 | 海能实业 | 13.69 | 35.58 | -0.02 | -0.15% | 32514 | 4462.05 | 1.70% | | 688352 | 颀中科技 | 13.52 | 64.19 | -0.02 | -0.15% | 116586.7 | 15823.67 | 3.19% | | 688110 | 东芯股份 | 107.69 | -254.70 | -0.16 | -0.15% | 216711 | 233686 | 4.90% | | 688048 | 长光华芯 | 67.58 | -246.74 | -0.11 | -0.16% | 33656.14 | 22991.75 | 1.91% | | 605358 | 立昂微 | 32.34 | -66.62 | -0.06 | -0.19% | 236849 | 77114.94 | 3.53% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 19284 | 863.85 | 0.45% | | 002859 | 洁美科技 | 30.95 | 74.35 | -0.07 | -0.23% | 24781 | 7717.84 | 0.61% | | 002384 | 东山精密 | 62.36 | 89.02 | -0.15 | -0.24% | 375178 | 236358.7 | 2.71% | | 603025 | 大豪科技 | 16.28 | 27.48 | -0.04 | -0.25% | 35480 | 5787.46 | 0.32% | | 300629 | 新劲刚 | 19.74 | 100.78 | -0.05 | -0.25% | 39982 | 7934.44 | 1.84% | | 301678 | 新恒汇 | 78.02 | 107.47 | -0.20 | -0.26% | 23371 | 18272.82 | 5.14% | | 688172 | 燕东微 | 26.74 | -1079.36 | -0.08 | -0.30% | 169248.7 | 46258.71 | 2.89% | | 688375 | 国博电子 | 74.96 | 101.20 | -0.24 | -0.32% | 18054.15 | 13687.82 | 0.30% | | 000977 | 浪潮信息 | 67.51 | 39.78 | -0.22 | -0.32% | 428586 | 291329.5 | 2.91% | | 688548 | 广钢气体 | 12.06 | 69.27 | -0.04 | -0.33% | 76494.74 | 9232.646 | 1.11% | | 920701 | 豪声电子 | 19.23 | 41.96 | -0.07 | -0.36% | 13587 | 2661.217 | 1.36% | | 601138 | 工业富联 | 63.15 | 47.16 | -0.23 | -0.36% | 953111.1 | 602374.2 | 0.48% | | 002396 | 星网锐捷 | 28.67 | 34.17 | -0.11 | -0.38% | 69721 | 20182.2 | 1.20% | | 002079 | 苏州固锝 | 10.42 | 79.09 | -0.04 | -0.38% | 261111 | 27588.97 | 3.23% | | 920008 | 成电光信 | 31.25 | 104.48 | -0.12 | -0.38% | 8475 | 2703.026 | 2.55% | | 688618 | 三旺通信 | 24.25 | 113.59 | -0.10 | -0.41% | 10165.77 | 2495.502 | 0.92% | | 601231 | 环旭电子 | 20.45 | 29.88 | -0.09 | -0.44% | 131813 | 27252.65 | 0.60% | | 003019 | 宸展光电 | 33.97 | 35.32 | -0.15 | -0.44% | 24615 | 8376.311 | 1.44% | | 002916 | 深南电路 | 201.11 | 59.59 | -0.89 | -0.44% | 63752 | 129716.9 | 0.96% | | 300656 | 民德电子 | 24.17 | -43.13 | -0.11 | -0.45% | 24168 | 5870.8 | 1.82% | | 688496 | 清越科技 | 8.78 | -64.38 | -0.04 | -0.45% | 26408.63 | 2319.796 | 1.11% | | 688008 | 澜起科技 | 143.88 | 83.31 | -0.67 | -0.46% | 330095.9 | 486658.6 | 2.88% | | 300870 | 欧陆通 | 197.09 | 68.66 | -0.92 | -0.46% | 30261 | 60565.18 | 2.75% | | 301176 | 逸豪新材 | 26.08 | -77.35 | -0.13 | -0.50% | 14826 | 3887.22 | 2.63% | | 301479 | 弘景光电 | 90.56 | 46.78 | -0.46 | -0.51% | 4186 | 3805.32 | 1.99% | | 688020 | 方邦股份 | 56.98 | -49.55 | -0.29 | -0.51% | 13805.7 | 7918.371 | 1.70% | | 301330 | 熵基科技 | 31.14 | 37.08 | -0.16 | -0.51% | 32541 | 10140.28 | 2.86% | | 688100 | 威胜信息 | 35.95 | 26.62 | -0.19 | -0.53% | 19681.78 | 7110.838 | 0.40% | | 688403 | 汇成股份 | 16.74 | 73.23 | -0.09 | -0.53% | 475811.8 | 81153.71 | 5.55% | | 002829 | 星网宇达 | 24.17 | -22.08 | -0.13 | -0.53% | 43153 | 10404.97 | 2.95% | | 000020 | 深华发A | 14.50 | 100.08 | -0.08 | -0.55% | 47654 | 6962.92 | 2.63% | | 002179 | 中航光电 | 39.24 | 26.62 | -0.22 | -0.56% | 104188 | 41052.16 | 0.50% | | 301387 | 光大同创 | 39.24 | 93.97 | -0.22 | -0.56% | 6492 | 2557.67 | 1.52% | | 603659 | 璞泰来 | 26.73 | 41.14 | -0.15 | -0.56% | 284994 | 76690.42 | 1.33% | | 301567 | 贝隆精密 | 38.87 | 90.81 | -0.23 | -0.59% | 5646 | 2198.68 | 2.66% | | 688282 | 理工导航 | 60.44 | 574.42 | -0.36 | -0.59% | 12719.96 | 7600.895 | 1.45% | | 002981 | 朝阳科技 | 29.90 | 32.75 | -0.18 | -0.60% | 9976 | 3002.08 | 0.84% | | 600584 | 长电科技 | 41.66 | 51.02 | -0.26 | -0.62% | 596482 | 250296.5 | 3.33% | | 002415 | 海康威视 | 33.15 | 24.17 | -0.22 | -0.66% | 815736.9 | 272212.8 | 0.90% | | 920950 | 迅安科技 | 20.96 | 27.61 | -0.14 | -0.66% | 3738 | 793.9816 | 1.01% | | 300752 | 隆利科技 | 20.63 | 46.87 | -0.14 | -0.67% | 57123 | 11935.53 | 3.63% | | 920809 | 安达科技 | 5.86 | -7.14 | -0.04 | -0.68% | 90013 | 5343.749 | 1.96% | | 002414 | 高德红外 | 12.53 | -188.27 | -0.09 | -0.71% | 371639 | 46871.03 | 1.09% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3151584 | 128763.7 | 0.86% | | 920976 | 视声智能 | 25.73 | 35.90 | -0.19 | -0.73% | 3939 | 1019.705 | 0.89% | | 603341 | 龙旗科技 | 45.86 | 41.55 | -0.34 | -0.74% | 65306 | 30018.41 | 2.45% | | 301205 | 联特科技 | 91.52 | 122.12 | -0.68 | -0.74% | 31717 | 29356.46 | 4.67% | | 300939 | 秋田微 | 34.02 | 46.68 | -0.26 | -0.76% | 16234 | 5595.93 | 1.35% | | 001389 | 广合科技 | 72.72 | 36.45 | -0.56 | -0.76% | 39365 | 29062.72 | 2.62% | | 300743 | 天地数码 | 18.00 | 25.28 | -0.14 | -0.77% | 15917 | 2867.34 | 1.25% | | 001388 | 信通电子 | 46.45 | 49.78 | -0.37 | -0.79% | 7325 | 3424.93 | 2.40% | | 603920 | 世运电路 | 41.17 | 39.23 | -0.33 | -0.80% | 116877 | 48057.56 | 1.62% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 47943 | 4181.54 | 0.68% | | 603296 | 华勤技术 | 94.97 | 27.37 | -0.77 | -0.80% | 50330 | 48117.58 | 0.88% | | 300615 | 欣天科技 | 13.46 | 161.24 | -0.11 | -0.81% | 22479 | 3028.06 | 1.79% | | 301488 | 豪恩汽电 | 155.48 | 140.14 | -1.32 | -0.84% | 25050 | 39246.92 | 10.70% | | 000938 | 紫光股份 | 28.19 | 49.99 | -0.24 | -0.84% | 657721 | 186979.8 | 2.30% | | 300884 | 狄耐克 | 12.85 | -79.37 | -0.11 | -0.85% | 23621 | 3043.66 | 1.23% | | 920139 | 华岭股份 | 23.36 | -245.17 | -0.20 | -0.85% | 22456 | 5285.66 | 0.86% | | 688216 | 气派科技 | 24.35 | -21.65 | -0.21 | -0.86% | 21188.94 | 5222.454 | 1.99% | | 301165 | 锐捷网络 | 83.34 | 75.99 | -0.72 | -0.86% | 36920 | 31023.42 | 3.87% | | 301589 | 诺瓦星云 | 164.45 | 27.01 | -1.43 | -0.86% | 3079 | 5102.46 | 0.89% | | 300782 | 卓胜微 | 76.57 | -409.88 | -0.67 | -0.87% | 52486 | 40378.91 | 1.17% | | 688061 | 灿瑞科技 | 35.37 | -55.54 | -0.31 | -0.87% | 9099.568 | 3240.783 | 2.10% | | 002876 | 三利谱 | 23.87 | 81.91 | -0.21 | -0.87% | 14497 | 3484.39 | 0.97% | | 301180 | 万祥科技 | 14.61 | -205.69 | -0.13 | -0.88% | 20858 | 3073.6 | 1.27% | | 920198 | 微创光电 | 10.04 | 126.66 | -0.09 | -0.89% | 10423 | 1062.475 | 1.49% | | 301419 | 阿莱德 | 32.80 | 63.19 | -0.30 | -0.91% | 14141 | 4676.5 | 3.33% | | 301182 | 凯旺科技 | 37.11 | -32.68 | -0.34 | -0.91% | 27157 | 10256.23 | 2.83% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | -0.13 | -0.92% | 7911 | 1117.907 | 0.76% | | 001308 | 康冠科技 | 22.37 | 19.45 | -0.21 | -0.93% | 10484 | 2353.8 | 0.21% | | 605258 | 协和电子 | 31.90 | 40.89 | -0.30 | -0.93% | 8161 | 2601.63 | 0.93% | | 002993 | 奥海科技 | 43.07 | 25.41 | -0.41 | -0.94% | 19536 | 8508.96 | 0.82% | | 688450 | 光格科技 | 27.30 | -22.87 | -0.26 | -0.94% | 3349.8 | 916.5695 | 0.68% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.07 | -0.95% | 98587 | 7227.169 | 1.59% | | 603228 | 景旺电子 | 56.68 | 48.03 | -0.55 | -0.96% | 144514 | 82279.25 | 1.48% | | 688035 | 德邦科技 | 54.19 | 70.53 | -0.53 | -0.97% | 41382.1 | 22955.97 | 2.91% | | 300076 | GQY视讯 | 6.10 | -40.06 | -0.06 | -0.97% | 78282 | 4777.52 | 1.85% | | 300903 | 科翔股份 | 13.06 | -17.63 | -0.13 | -0.99% | 146189 | 19243 | 4.45% | | 601869 | 长飞光纤 | 85.16 | 108.68 | -0.85 | -0.99% | 62478 | 54134.43 | 1.54% | | 002587 | 奥拓电子 | 5.98 | -119.62 | -0.06 | -0.99% | 58089 | 3491.48 | 1.11% | | 300476 | 胜宏科技 | 264.22 | 80.30 | -2.68 | -1.00% | 268040 | 712736.7 | 3.13% | | 688475 | 萤石网络 | 32.51 | 48.79 | -0.33 | -1.00% | 29709.45 | 9686.175 | 0.73% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.06 | -1.02% | 141221 | 8283.08 | 0.39% | | 603633 | 徕木股份 | 10.69 | 84.85 | -0.11 | -1.02% | 59250 | 6370.25 | 1.39% | | 301152 | 天力锂能 | 29.10 | -8.46 | -0.30 | -1.02% | 27595 | 8046.5 | 3.89% | | 300269 | 联建光电 | 4.82 | 183.34 | -0.05 | -1.03% | 91408 | 4403.66 | 1.74% | | 300563 | 神宇股份 | 39.28 | 126.37 | -0.41 | -1.03% | 42720 | 16966.5 | 3.44% | | 688055 | 龙腾光电 | 3.79 | -66.70 | -0.04 | -1.04% | 41995.88 | 1604.253 | 0.13% | | 300393 | 中来股份 | 6.62 | -10.03 | -0.07 | -1.05% | 188706 | 12552.89 | 1.97% | | 300115 | 长盈精密 | 37.66 | 79.55 | -0.40 | -1.05% | 981634 | 373414.6 | 7.23% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 51699 | 2425.29 | 1.56% | | 688093 | 世华科技 | 37.50 | 28.48 | -0.40 | -1.06% | 15924.25 | 6057.304 | 0.61% | | 002955 | 鸿合科技 | 26.20 | 52.91 | -0.28 | -1.06% | 15813 | 4179.6 | 0.81% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 150174 | 7019.92 | 1.34% | | 688135 | 利扬芯片 | 31.39 | -105.94 | -0.34 | -1.07% | 67489.18 | 21381.42 | 3.32% | | 920857 | 泓禧科技 | 26.71 | 280.66 | -0.29 | -1.07% | 13011 | 3448.323 | 1.76% | | 688533 | 上声电子 | 27.63 | 21.59 | -0.30 | -1.07% | 9755.318 | 2707.421 | 0.60% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 41471 | 3442.75 | 0.98% | | 600877 | 电科芯片 | 13.69 | 418.84 | -0.15 | -1.08% | 91036 | 12524.01 | 0.77% | | 688019 | 安集科技 | 208.70 | 52.09 | -2.30 | -1.09% | 26180.96 | 55186.71 | 1.55% | | 300555 | ST路通 | 10.83 | -37.90 | -0.12 | -1.10% | 26224 | 2847.3 | 1.32% | | 002938 | 鹏鼎控股 | 48.63 | 27.70 | -0.54 | -1.10% | 145439 | 71338.69 | 0.63% | | 688655 | 迅捷兴 | 19.58 | -299.46 | -0.22 | -1.11% | 17740.62 | 3507.031 | 1.33% | | 002977 | 天箭科技 | 34.45 | -2415.95 | -0.39 | -1.12% | 14745 | 5132.51 | 2.21% | | 300353 | 东土科技 | 24.59 | 351.91 | -0.28 | -1.13% | 174435 | 42651.87 | 3.25% | | 300211 | *ST亿通 | 9.57 | -83.66 | -0.11 | -1.14% | 13464 | 1290.43 | 0.45% | | 002134 | 天津普林 | 19.00 | 234.74 | -0.22 | -1.14% | 36926 | 7065.1 | 1.50% | | 688636 | 智明达 | 33.68 | 100.73 | -0.39 | -1.14% | 24845.24 | 8457.948 | 1.48% | | 300711 | 广哈通信 | 20.57 | 61.09 | -0.24 | -1.15% | 23292 | 4804.09 | 0.94% | | 301321 | 翰博高新 | 16.26 | -17.29 | -0.19 | -1.16% | 19865 | 3250.29 | 1.35% | | 301132 | 满坤科技 | 34.10 | 38.61 | -0.40 | -1.16% | 13194 | 4542.66 | 0.89% | | 688002 | 睿创微纳 | 80.06 | 52.97 | -0.94 | -1.16% | 35255.7 | 28493.59 | 0.77% | | 603068 | 博通集成 | 39.92 | 179.30 | -0.47 | -1.16% | 27021 | 10875.34 | 1.80% | | 000016 | 深康佳A | 5.08 | -4.72 | -0.06 | -1.17% | 164900 | 8409.88 | 1.03% | | 688798 | 艾为电子 | 82.91 | 60.42 | -0.98 | -1.17% | 19713.56 | 16460.48 | 1.45% | | 002138 | 顺络电子 | 36.22 | 30.74 | -0.43 | -1.17% | 256536 | 94734.53 | 3.39% | | 600288 | 大恒科技 | 14.27 | -250.58 | -0.17 | -1.18% | 108557 | 15682.55 | 2.49% | | 300802 | 矩子科技 | 20.13 | 82.12 | -0.24 | -1.18% | 30249 | 6114.61 | 1.51% | | 002835 | 同为股份 | 16.77 | 18.90 | -0.20 | -1.18% | 13051 | 2198 | 1.03% | | 000100 | TCL科技 | 4.19 | 35.54 | -0.05 | -1.18% | 2179556 | 91776.23 | 1.20% | | 301578 | 辰奕智能 | 35.16 | 60.61 | -0.42 | -1.18% | 5647 | 1993.39 | 2.44% | | 688601 | 力芯微 | 40.92 | 85.28 | -0.49 | -1.18% | 20825.43 | 8570.48 | 1.56% | | 002972 | 科安达 | 12.52 | 36.84 | -0.15 | -1.18% | 12274 | 1544.28 | 0.91% | | 300822 | 贝仕达克 | 16.68 | 149.60 | -0.20 | -1.18% | 19842 | 3324.9 | 0.69% | | 688511 | *ST天微 | 24.01 | 9119.56 | -0.29 | -1.19% | 5616.11 | 1354.495 | 0.55% | | 300046 | 台基股份 | 38.82 | 138.92 | -0.47 | -1.20% | 52906 | 20722.55 | 2.24% | | 603893 | 瑞芯微 | 192.02 | 85.69 | -2.33 | -1.20% | 68385 | 132695.3 | 1.63% | | 002841 | 视源股份 | 37.08 | 29.54 | -0.45 | -1.20% | 21073 | 7859.391 | 0.40% | | 002119 | 康强电子 | 17.91 | 70.34 | -0.22 | -1.21% | 137062 | 24716.48 | 3.65% | | 605218 | 伟时电子 | 20.30 | 76.94 | -0.25 | -1.22% | 13686 | 2794.8 | 0.64% | | 600345 | 长江通信 | 25.91 | 60.63 | -0.32 | -1.22% | 20159 | 5246.05 | 0.95% | | 688143 | 长盈通 | 41.87 | 169.16 | -0.52 | -1.23% | 18948.22 | 8000.821 | 2.00% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 151245 | 10958.67 | 1.71% | | 300546 | 雄帝科技 | 26.32 | 147.49 | -0.33 | -1.24% | 50625 | 13239.28 | 3.78% | | 003031 | 中瓷电子 | 56.38 | 42.05 | -0.71 | -1.24% | 15402 | 8737.62 | 0.45% | | 603072 | 天和磁材 | 49.61 | 105.76 | -0.63 | -1.25% | 22882 | 11406.88 | 3.46% | | 301503 | 智迪科技 | 37.76 | 24.42 | -0.48 | -1.26% | 6575 | 2489.99 | 3.29% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.04 | -1.26% | 98074 | 3101.31 | 0.91% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 176718 | 9691.14 | 1.37% | | 300951 | 博硕科技 | 36.36 | 29.01 | -0.47 | -1.28% | 10133 | 3710.33 | 0.67% | | 300460 | 惠伦晶体 | 9.20 | -10.01 | -0.12 | -1.29% | 42081 | 3882.2 | 1.50% | | 920110 | 雷特科技 | 38.33 | 31.82 | -0.50 | -1.29% | 4940 | 1950.264 | 3.04% | | 301280 | 珠城科技 | 51.78 | 40.38 | -0.68 | -1.30% | 22847 | 12143.48 | 6.02% | | 002845 | 同兴达 | 13.70 | -311.26 | -0.18 | -1.30% | 27980 | 3850.89 | 1.24% | | 301041 | 金百泽 | 26.21 | 106.32 | -0.35 | -1.32% | 13319 | 3493.27 | 1.69% | | 300531 | 优博讯 | 17.89 | -52.67 | -0.24 | -1.32% | 45377 | 8095.12 | 1.47% | | 300866 | 安克创新 | 118.39 | 26.35 | -1.59 | -1.33% | 21519 | 25708.24 | 0.71% | | 603327 | 福蓉科技 | 8.92 | 92.02 | -0.12 | -1.33% | 33733 | 3025.76 | 0.34% | | 603501 | 豪威集团 | 132.11 | 40.00 | -1.78 | -1.33% | 101955 | 135612.3 | 0.85% | | 300647 | 超频三 | 6.49 | -7.63 | -0.09 | -1.37% | 86620 | 5640.78 | 1.97% | | 002635 | 安洁科技 | 13.70 | 60.63 | -0.19 | -1.37% | 44704 | 6155.83 | 1.13% | | 605118 | 力鼎光电 | 28.08 | 51.02 | -0.39 | -1.37% | 9028 | 2563.46 | 0.22% | | 003015 | 日久光电 | 16.55 | 58.15 | -0.23 | -1.37% | 36981 | 6149.77 | 1.49% | | 603005 | 晶方科技 | 29.47 | 62.49 | -0.41 | -1.37% | 220381 | 65447.58 | 3.38% | | 300835 | 龙磁科技 | 65.00 | 58.88 | -0.91 | -1.38% | 25202 | 16369.16 | 3.06% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 172641 | 9829.591 | 1.35% | | 300928 | 华安鑫创 | 31.72 | -29.55 | -0.45 | -1.40% | 7499 | 2391.11 | 1.40% | | 300735 | 光弘科技 | 27.47 | 76.35 | -0.39 | -1.40% | 56251 | 15518.5 | 0.74% | | 300449 | 汉邦高科 | 6.93 | -30.44 | -0.10 | -1.42% | 50425 | 3502.96 | 1.31% | | 300956 | 英力股份 | 17.26 | 324.91 | -0.25 | -1.43% | 29663 | 5142.99 | 1.41% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 534215.7 | 14778.65 | 0.93% | | 000636 | 风华高科 | 15.81 | 61.60 | -0.23 | -1.43% | 217729 | 34636.41 | 1.88% | | 688182 | 灿勤科技 | 25.32 | 134.08 | -0.37 | -1.44% | 27310.7 | 6947.567 | 0.68% | | 300852 | 四会富仕 | 38.90 | 46.81 | -0.57 | -1.44% | 45419 | 18065.2 | 3.11% | | 300691 | 联合光电 | 17.70 | -480.16 | -0.26 | -1.45% | 29166 | 5172.11 | 1.32% | | 002241 | 歌尔股份 | 32.92 | 40.78 | -0.49 | -1.47% | 746372.9 | 249711.9 | 2.38% | | 688418 | 震有科技 | 29.50 | -203.70 | -0.44 | -1.47% | 36645.68 | 10776.78 | 1.90% | | 688800 | 瑞可达 | 70.25 | 54.06 | -1.05 | -1.47% | 27409.01 | 19500.16 | 1.33% | | 301566 | 达利凯普 | 16.70 | 46.11 | -0.25 | -1.47% | 33834 | 5699.29 | 1.63% | | 603106 | 恒银科技 | 10.00 | 57.14 | -0.15 | -1.48% | 48566 | 4882.39 | 0.93% | | 603936 | 博敏电子 | 11.97 | -29.79 | -0.18 | -1.48% | 145267 | 17481.36 | 2.30% | | 600839 | 四川长虹 | 9.95 | 49.71 | -0.15 | -1.49% | 744444.9 | 74358.73 | 1.61% | | 301318 | 维海德 | 29.69 | 29.21 | -0.45 | -1.49% | 8020 | 2392.79 | 1.05% | | 603267 | 鸿远电子 | 56.54 | 60.09 | -0.86 | -1.50% | 46441 | 26552.8 | 2.01% | | 300458 | 全志科技 | 49.95 | 197.42 | -0.76 | -1.50% | 293710 | 148320.2 | 4.35% | | 301631 | 壹连科技 | 91.78 | 32.97 | -1.41 | -1.51% | 7854 | 7262.609 | 4.08% | | 300516 | 久之洋 | 37.06 | 282.15 | -0.57 | -1.51% | 14092 | 5247.22 | 0.78% | | 002902 | 铭普光磁 | 22.74 | -18.79 | -0.35 | -1.52% | 93897 | 21758.91 | 5.29% | | 688184 | ST帕瓦 | 9.67 | -2.79 | -0.15 | -1.53% | 20584.42 | 1996.529 | 2.05% | | 002049 | 紫光国微 | 84.22 | 63.11 | -1.31 | -1.53% | 203560 | 174778.2 | 2.40% | | 300940 | 南极光 | 25.66 | 56.13 | -0.40 | -1.53% | 24866 | 6441.32 | 1.58% | | 688079 | 美迪凯 | 13.42 | -53.82 | -0.21 | -1.54% | 29795.51 | 4022.439 | 0.75% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 124202 | 9532.83 | 0.78% | | 301157 | 华塑科技 | 47.65 | 88.48 | -0.75 | -1.55% | 4095 | 1957.89 | 1.98% | | 301282 | 金禄电子 | 26.01 | 42.30 | -0.41 | -1.55% | 20197 | 5294.26 | 2.54% | | 002463 | 沪电股份 | 67.13 | 41.27 | -1.06 | -1.55% | 235966 | 160070.6 | 1.23% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 98292 | 11213.15 | 1.68% | | 301328 | 维峰电子 | 44.06 | 51.92 | -0.70 | -1.56% | 9345 | 4145.33 | 1.85% | | 301135 | 瑞德智能 | 27.06 | 69.05 | -0.43 | -1.56% | 11925 | 3249.83 | 1.56% | | 002449 | 国星光电 | 8.80 | 274.10 | -0.14 | -1.57% | 67225 | 5948.37 | 1.09% | | 301608 | 博实结 | 86.67 | 39.99 | -1.38 | -1.57% | 6137 | 5361.12 | 1.54% | | 301628 | 强达电路 | 81.28 | 53.10 | -1.30 | -1.57% | 4207 | 3446.82 | 2.23% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | -0.21 | -1.58% | 69070 | 9118.82 | 1.35% | | 002815 | 崇达技术 | 13.73 | 68.79 | -0.22 | -1.58% | 141724 | 19608.72 | 1.82% | | 688432 | 有研硅 | 13.09 | 78.34 | -0.21 | -1.58% | 67396.27 | 8882.186 | 1.33% | | 002935 | 天奥电子 | 15.57 | 115.75 | -0.25 | -1.58% | 45796 | 7171.97 | 1.10% | | 600601 | 方正科技 | 9.92 | 151.26 | -0.16 | -1.59% | 767963.1 | 76780.92 | 1.84% | | 300916 | 朗特智能 | 36.56 | 41.10 | -0.59 | -1.59% | 14601 | 5414.41 | 1.56% | | 301458 | 钧崴电子 | 34.64 | 77.72 | -0.56 | -1.59% | 15828 | 5543.79 | 2.45% | | 002660 | 茂硕电源 | 9.86 | 295.41 | -0.16 | -1.60% | 54091 | 5412.77 | 1.58% | | 300241 | 瑞丰光电 | 5.54 | 99.04 | -0.09 | -1.60% | 75134 | 4184.68 | 1.28% | | 301051 | 信濠光电 | 21.46 | -9.78 | -0.35 | -1.60% | 13159 | 2835.36 | 0.82% | | 688371 | 菲沃泰 | 23.91 | 173.21 | -0.39 | -1.60% | 16615.57 | 4076.05 | 0.50% | | 002387 | 维信诺 | 8.58 | -5.01 | -0.14 | -1.61% | 66897 | 5785.34 | 0.48% | | 600171 | 上海贝岭 | 34.92 | 62.12 | -0.57 | -1.61% | 114160 | 40175.41 | 1.61% | | 688439 | 振华风光 | 57.18 | 74.45 | -0.94 | -1.62% | 20432.37 | 11791.61 | 1.02% | | 920001 | 纬达光电 | 20.67 | 119.00 | -0.34 | -1.62% | 7082 | 1488.079 | 0.80% | | 600764 | 中国海防 | 32.00 | 91.99 | -0.53 | -1.63% | 35645 | 11505.24 | 0.50% | | 688667 | 菱电电控 | 61.72 | 62.49 | -1.03 | -1.64% | 3648.2 | 2263.852 | 0.70% | | 301389 | 隆扬电子 | 53.32 | 141.57 | -0.89 | -1.64% | 34939 | 18830.97 | 4.26% | | 688981 | 中芯国际 | 127.42 | 234.16 | -2.14 | -1.65% | 474399.3 | 608687.3 | 2.37% | | 300710 | 万隆光电 | 22.02 | -9.86 | -0.37 | -1.65% | 58991 | 13068.42 | 7.91% | | 002577 | 雷柏科技 | 18.98 | 174.56 | -0.32 | -1.66% | 16775 | 3196.02 | 0.60% | | 300331 | 苏大维格 | 32.47 | -136.80 | -0.55 | -1.67% | 99021 | 32486.1 | 4.71% | | 300134 | 大富科技 | 11.17 | -18.82 | -0.19 | -1.67% | 64408 | 7234.14 | 0.90% | | 600703 | 三安光电 | 14.66 | 298.48 | -0.25 | -1.68% | 473822 | 70040.13 | 0.95% | | 002866 | 传艺科技 | 17.58 | -79.31 | -0.30 | -1.68% | 32737 | 5788.79 | 1.81% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.15 | -1.68% | 77098 | 6794.8 | 1.04% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 53462 | 6270.13 | 1.51% | | 688530 | 欧莱新材 | 17.39 | 494.71 | -0.30 | -1.70% | 18945.09 | 3328.986 | 2.80% | | 001373 | 翔腾新材 | 29.56 | -272.34 | -0.51 | -1.70% | 4973 | 1477.94 | 1.50% | | 000536 | 华映科技 | 4.62 | -12.26 | -0.08 | -1.70% | 301414 | 13975.33 | 1.09% | | 300566 | 激智科技 | 17.85 | 25.86 | -0.31 | -1.71% | 31573 | 5675.94 | 1.38% | | 300936 | 中英科技 | 36.85 | 513.29 | -0.64 | -1.71% | 7196 | 2666.42 | 1.52% | | 300256 | 星星科技 | 4.03 | -16.44 | -0.07 | -1.71% | 245321 | 9951 | 1.09% | | 603660 | 苏州科达 | 8.05 | -27.70 | -0.14 | -1.71% | 96044 | 7799.95 | 1.74% | | 688592 | 司南导航 | 44.85 | -94.77 | -0.78 | -1.71% | 7180.349 | 3228.298 | 1.86% | | 600884 | 杉杉股份 | 13.22 | -167.63 | -0.23 | -1.71% | 534927 | 71824.52 | 3.04% | | 688728 | 格科微 | 16.65 | 311.33 | -0.29 | -1.71% | 93393.47 | 15637.64 | 0.37% | | 002446 | 盛路通信 | 8.61 | -10.63 | -0.15 | -1.71% | 240399 | 20836.16 | 2.84% | | 688362 | 甬矽电子 | 32.09 | 155.81 | -0.56 | -1.72% | 88224.19 | 28767.67 | 3.14% | | 603328 | 依顿电子 | 10.76 | 24.54 | -0.19 | -1.74% | 89436 | 9685.18 | 0.90% | | 301630 | 同宇新材 | 186.27 | 55.42 | -3.29 | -1.74% | 3584 | 6735.36 | 3.58% | | 688522 | 纳睿雷达 | 41.24 | 97.87 | -0.73 | -1.74% | 14574.8 | 6063.514 | 1.20% | | 920212 | 智新电子 | 14.66 | 151.33 | -0.26 | -1.74% | 7808 | 1163.546 | 1.52% | | 688603 | 天承科技 | 68.11 | 113.63 | -1.21 | -1.75% | 9356.12 | 6396.538 | 1.97% | | 301045 | 天禄科技 | 25.80 | 104.55 | -0.46 | -1.75% | 14687 | 3812.01 | 2.30% | | 920374 | 云里物里 | 26.36 | 156.40 | -0.47 | -1.75% | 6198 | 1656.557 | 1.82% | | 301536 | 星宸科技 | 59.08 | 101.04 | -1.06 | -1.76% | 27668 | 16529.81 | 1.48% | | 002236 | 大华股份 | 19.48 | 17.93 | -0.35 | -1.77% | 437540 | 85857.7 | 2.07% | | 002151 | 北斗星通 | 29.45 | -52.53 | -0.53 | -1.77% | 57726 | 17122.27 | 1.30% | | 002429 | 兆驰股份 | 6.11 | 20.44 | -0.11 | -1.77% | 333249 | 20434.55 | 0.74% | | 688721 | 龙图光罩 | 51.96 | 89.44 | -0.94 | -1.78% | 17581.42 | 9212.107 | 5.02% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.12 | -1.78% | 183148 | 12181.36 | 1.38% | | 300077 | 国民技术 | 23.10 | -97.48 | -0.42 | -1.79% | 109678 | 25620.37 | 1.94% | | 002869 | 金溢科技 | 29.07 | 101.60 | -0.53 | -1.79% | 28961 | 8472.74 | 1.82% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.24 | -1.79% | 87742 | 11620.99 | 1.68% | | 002296 | 辉煌科技 | 10.95 | 14.39 | -0.20 | -1.79% | 57101 | 6293.31 | 1.64% | | 688662 | 富信科技 | 43.62 | 90.42 | -0.80 | -1.80% | 12271.49 | 5425.474 | 1.39% | | 603002 | 宏昌电子 | 7.08 | 192.04 | -0.13 | -1.80% | 123809 | 8837.6 | 1.09% | | 920821 | 则成电子 | 28.30 | 145.03 | -0.52 | -1.80% | 7287 | 2087.315 | 1.00% | | 688653 | 康希通信 | 13.58 | -69.49 | -0.25 | -1.81% | 97025.95 | 13299.77 | 3.12% | | 300053 | 航宇微 | 13.01 | -27.29 | -0.24 | -1.81% | 104316 | 13642.38 | 1.60% | | 002855 | 捷荣技术 | 16.72 | -11.18 | -0.31 | -1.82% | 16874 | 2845.5 | 0.69% | | 920640 | 富士达 | 27.09 | 93.04 | -0.51 | -1.85% | 27778 | 7643.074 | 1.54% | | 002583 | 海能达 | 11.11 | -5.69 | -0.21 | -1.86% | 206088 | 23038.87 | 1.61% | | 002137 | 实益达 | 7.92 | -141.53 | -0.15 | -1.86% | 59640 | 4754.77 | 1.50% | | 603738 | 泰晶科技 | 14.77 | 110.09 | -0.28 | -1.86% | 48855 | 7273.68 | 1.25% | | 002106 | 莱宝高科 | 11.60 | 23.71 | -0.22 | -1.86% | 94760 | 11098.12 | 1.35% | | 002217 | 合力泰 | 3.16 | 10.04 | -0.06 | -1.86% | 656671 | 20876.38 | 1.16% | | 600198 | 大唐电信 | 7.85 | 1198.85 | -0.15 | -1.88% | 99269 | 7857.92 | 0.76% | | 300627 | 华测导航 | 32.32 | 38.53 | -0.62 | -1.88% | 70135 | 22834.07 | 1.08% | | 002655 | 共达电声 | 12.50 | 50.39 | -0.24 | -1.88% | 55407 | 6968.1 | 1.54% | | 002925 | 盈趣科技 | 19.24 | 58.94 | -0.37 | -1.89% | 87831 | 16995.8 | 1.19% | | 000727 | 冠捷科技 | 2.60 | -26.05 | -0.05 | -1.89% | 521531 | 13670.31 | 1.15% | | 300565 | 科信技术 | 11.38 | -17.92 | -0.22 | -1.90% | 55461 | 6343.84 | 2.43% | | 301050 | 雷电微力 | 47.06 | 45.98 | -0.91 | -1.90% | 25499 | 12091.03 | 1.23% | | 002512 | 达华智能 | 3.62 | -47.91 | -0.07 | -1.90% | 122348 | 4451.26 | 1.12% | | 603023 | 威帝股份 | 4.13 | 3631.85 | -0.08 | -1.90% | 52735 | 2196.69 | 0.94% | | 300220 | 金运激光 | 14.95 | 1090.99 | -0.29 | -1.90% | 14717 | 2215.45 | 0.97% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 140337 | 10143.14 | 2.36% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 103160 | 9061.82 | 1.82% | | 002025 | 航天电器 | 46.20 | 432.29 | -0.90 | -1.91% | 40902 | 19048.19 | 0.90% | | 002937 | 兴瑞科技 | 18.44 | 33.47 | -0.36 | -1.91% | 24432 | 4530.93 | 0.82% | | 002376 | 新北洋 | 7.64 | 90.49 | -0.15 | -1.93% | 97560 | 7514.05 | 1.25% | | 300162 | 雷曼光电 | 7.13 | -31.62 | -0.14 | -1.93% | 76472 | 5480.26 | 2.23% | | 300811 | 铂科新材 | 72.53 | 55.00 | -1.43 | -1.93% | 47463 | 35167.75 | 2.00% | | 002289 | *ST宇顺 | 37.38 | -766.52 | -0.74 | -1.94% | 32323 | 12234.79 | 1.15% | | 688286 | 敏芯股份 | 93.92 | 209.59 | -1.86 | -1.94% | 12373.83 | 11768.79 | 2.21% | | 603186 | 华正新材 | 45.26 | -99.30 | -0.90 | -1.95% | 78134 | 36213.57 | 5.50% | | 002214 | *ST大立 | 13.54 | -27.91 | -0.27 | -1.96% | 66101 | 9118.75 | 1.38% | | 688595 | 芯海科技 | 35.21 | -32.76 | -0.71 | -1.98% | 31557.6 | 11261.89 | 2.19% | | 920346 | 威贸电子 | 27.66 | 47.65 | -0.56 | -1.98% | 8670 | 2441.576 | 1.94% | | 688080 | 映翰通 | 50.69 | 25.96 | -1.03 | -1.99% | 18215.38 | 9378.916 | 2.47% | | 920981 | 晶赛科技 | 35.27 | 912.71 | -0.72 | -2.00% | 6314 | 2249.556 | 1.69% | | 300991 | 创益通 | 42.88 | 289.93 | -0.88 | -2.01% | 26376 | 11427.47 | 2.86% | | 300102 | 乾照光电 | 11.68 | 83.65 | -0.24 | -2.01% | 126003 | 14794.73 | 1.38% | | 300397 | 天和防务 | 12.16 | -46.45 | -0.25 | -2.01% | 77640 | 9529.09 | 1.91% | | 688396 | 华润微 | 54.09 | 87.47 | -1.12 | -2.03% | 90928.05 | 49598.67 | 0.68% | | 300227 | 光韵达 | 8.67 | -121.16 | -0.18 | -2.03% | 67355 | 5884.09 | 1.63% | | 300793 | 佳禾智能 | 16.32 | 240.29 | -0.34 | -2.04% | 46372 | 7619.791 | 1.25% | | 688486 | 龙迅股份 | 69.00 | 59.80 | -1.44 | -2.04% | 10414.24 | 7249.703 | 1.40% | | 300088 | 长信科技 | 6.21 | 39.80 | -0.13 | -2.05% | 355880 | 22279.13 | 1.43% | | 300739 | 明阳电路 | 15.27 | 253.16 | -0.32 | -2.05% | 48412 | 7462.34 | 1.46% | | 600666 | 奥瑞德 | 3.34 | -88.12 | -0.07 | -2.05% | 394288 | 13239.97 | 1.63% | | 003040 | 楚天龙 | 20.42 | -1708.60 | -0.43 | -2.06% | 81078 | 16757.38 | 1.77% | | 600060 | 海信视像 | 24.68 | 13.05 | -0.52 | -2.06% | 127423 | 31532.27 | 0.98% | | 301319 | 唯特偶 | 43.15 | 65.36 | -0.91 | -2.07% | 31585 | 13634.39 | 3.38% | | 300456 | 赛微电子 | 23.16 | -132.51 | -0.49 | -2.07% | 155328 | 36411.55 | 2.60% | | 603042 | 华脉科技 | 14.58 | -742.67 | -0.31 | -2.08% | 26080 | 3826.48 | 1.62% | | 688469 | 芯联集成-U | 6.58 | -83.35 | -0.14 | -2.08% | 1186738 | 79194.27 | 2.68% | | 300177 | 中海达 | 9.37 | 9478.99 | -0.20 | -2.09% | 84293 | 7960.209 | 1.39% | | 603595 | 东尼电子 | 22.24 | 140.24 | -0.48 | -2.11% | 30135 | 6768.44 | 1.30% | | 300709 | 精研科技 | 46.61 | 61.42 | -1.01 | -2.12% | 29156 | 13756.77 | 1.95% | | 603185 | 弘元绿能 | 22.54 | -8.33 | -0.49 | -2.13% | 94355 | 21522.66 | 1.39% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 209522 | 31128.88 | 1.39% | | 600776 | 东方通信 | 12.32 | 79.55 | -0.27 | -2.14% | 99850 | 12400.33 | 1.04% | | 689009 | 九号公司-WD | 64.48 | 26.73 | -1.42 | -2.15% | 73743.6 | 48236.44 | 1.33% | | 301571 | 国科天成 | 43.17 | 42.41 | -0.96 | -2.18% | 19089 | 8314.24 | 1.60% | | 688387 | 信科移动-U | 6.72 | -82.35 | -0.15 | -2.18% | 213951.8 | 14480.27 | 1.06% | | 300847 | 中船汉光 | 17.47 | 43.13 | -0.39 | -2.18% | 36100 | 6373.05 | 1.22% | | 600552 | 凯盛科技 | 11.62 | 73.16 | -0.26 | -2.19% | 124025 | 14524.04 | 1.31% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.15 | -2.20% | 270980 | 18216.25 | 1.77% | | 002456 | 欧菲光 | 11.93 | -446.85 | -0.27 | -2.21% | 681916.9 | 81924.84 | 2.06% | | 301189 | 奥尼电子 | 32.68 | -29.16 | -0.74 | -2.21% | 6390 | 2106.89 | 0.57% | | 600203 | 福日电子 | 13.23 | -29.20 | -0.30 | -2.22% | 134857 | 18009.04 | 2.27% | | 001339 | 智微智能 | 53.13 | 78.72 | -1.21 | -2.23% | 23838 | 12767.37 | 2.00% | | 688138 | 清溢光电 | 31.53 | 56.67 | -0.72 | -2.23% | 31298.91 | 9997.466 | 1.17% | | 002465 | 海格通信 | 12.21 | -216.18 | -0.28 | -2.24% | 281332 | 34644.82 | 1.14% | | 688609 | 九联科技 | 9.50 | -22.56 | -0.22 | -2.26% | 66169.71 | 6324.973 | 1.32% | | 600562 | 国睿科技 | 31.47 | 61.67 | -0.73 | -2.27% | 112827 | 36071.64 | 0.91% | | 688183 | 生益电子 | 72.30 | 78.47 | -1.68 | -2.27% | 80892.58 | 59250.39 | 0.97% | | 688693 | 锴威特 | 41.70 | -30.02 | -0.97 | -2.27% | 21524.77 | 9069.025 | 5.53% | | 301383 | 天键股份 | 34.65 | 46.37 | -0.81 | -2.28% | 14830 | 5194.54 | 2.10% | | 603496 | 恒为科技 | 28.60 | -338.29 | -0.67 | -2.29% | 77359 | 22280.49 | 2.42% | | 301366 | 一博科技 | 37.08 | 206.80 | -0.87 | -2.29% | 20961 | 7862.45 | 2.75% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 815090 | 20858.2 | 1.39% | | 300319 | 麦捷科技 | 11.83 | 30.75 | -0.28 | -2.31% | 137991 | 16496.41 | 1.66% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.26 | -2.32% | 145960 | 16174.18 | 2.43% | | 688195 | 腾景科技 | 95.24 | 168.45 | -2.26 | -2.32% | 51877.12 | 49963.89 | 4.01% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.17 | -2.34% | 109067 | 7802.351 | 1.54% | | 002906 | 华阳集团 | 32.87 | 24.45 | -0.80 | -2.38% | 75804 | 25287.94 | 1.44% | | 000823 | 超声电子 | 12.68 | 26.61 | -0.31 | -2.39% | 110297 | 14145.26 | 2.05% | | 002792 | 通宇通讯 | 18.33 | 245.11 | -0.45 | -2.40% | 146473 | 27092.1 | 4.39% | | 300213 | 佳讯飞鸿 | 8.96 | 148.52 | -0.22 | -2.40% | 112210 | 10153.28 | 2.03% | | 688181 | 八亿时空 | 35.72 | 83.16 | -0.88 | -2.40% | 26793.35 | 9637.975 | 1.99% | | 688230 | 芯导科技 | 76.98 | 82.58 | -1.90 | -2.41% | 11674.43 | 9143.676 | 0.99% | | 301606 | 绿联科技 | 61.08 | 47.81 | -1.51 | -2.41% | 15466 | 9539.74 | 0.71% | | 300543 | 朗科智能 | 11.71 | 79.69 | -0.29 | -2.42% | 51641 | 6088.86 | 2.06% | | 002426 | 胜利精密 | 3.22 | -13.75 | -0.08 | -2.42% | 670705 | 21833.11 | 1.97% | | 301622 | 英思特 | 80.89 | 47.22 | -2.01 | -2.42% | 12818 | 10435.96 | 4.42% | | 300479 | 神思电子 | 18.75 | 106.25 | -0.47 | -2.45% | 36889 | 6968.169 | 1.87% | | 688380 | 中微半导 | 36.26 | 80.53 | -0.91 | -2.45% | 62713.18 | 23100.6 | 3.71% | | 603516 | 淳中科技 | 153.97 | 4783.14 | -3.88 | -2.46% | 59992 | 93772.13 | 2.95% | | 300726 | 宏达电子 | 40.38 | 55.33 | -1.02 | -2.46% | 92151 | 37858.52 | 4.30% | | 688213 | 思特威-W | 105.70 | 66.39 | -2.69 | -2.48% | 39281.85 | 42173.3 | 1.22% | | 600151 | 航天机电 | 7.82 | -44.21 | -0.20 | -2.49% | 136505 | 10791.18 | 0.95% | | 002180 | 纳思达 | 22.25 | -59.00 | -0.57 | -2.50% | 156309 | 35163.38 | 1.15% | | 688385 | 复旦微电 | 60.04 | 117.95 | -1.54 | -2.50% | 77354.49 | 46995.42 | 1.44% | | 920190 | 雷神科技 | 27.06 | 98.88 | -0.70 | -2.52% | 10740 | 2946.61 | 1.09% | | 000801 | 四川九洲 | 15.84 | 81.11 | -0.41 | -2.52% | 109118 | 17433.84 | 1.07% | | 688489 | 三未信安 | 50.77 | -5997.80 | -1.32 | -2.53% | 10482.81 | 5388.782 | 2.06% | | 688584 | 上海合晶 | 23.45 | 117.97 | -0.61 | -2.54% | 27894.37 | 6624.017 | 0.82% | | 688683 | 莱尔科技 | 33.25 | 129.87 | -0.87 | -2.55% | 6737.36 | 2270.122 | 0.43% | | 002848 | *ST高斯 | 8.40 | -11.00 | -0.22 | -2.55% | 24839 | 2102.09 | 1.51% | | 300679 | 电连技术 | 49.92 | 38.05 | -1.31 | -2.56% | 61020 | 30940.7 | 1.70% | | 300657 | 弘信电子 | 30.42 | 238.08 | -0.80 | -2.56% | 94769 | 29138.29 | 2.02% | | 920526 | 凯华材料 | 26.56 | 131.97 | -0.70 | -2.57% | 7682 | 2073.92 | 1.47% | | 002897 | 意华股份 | 44.33 | 76.53 | -1.17 | -2.57% | 34883 | 15718.97 | 1.91% | | 300455 | 航天智装 | 17.40 | -120.61 | -0.46 | -2.58% | 68913 | 12129.5 | 0.97% | | 002552 | 宝鼎科技 | 16.99 | 39.16 | -0.45 | -2.58% | 47760 | 8266.19 | 1.49% | | 603890 | 春秋电子 | 12.82 | 20.46 | -0.34 | -2.58% | 78291 | 10127.46 | 1.77% | | 688707 | 振华新材 | 14.23 | -13.35 | -0.38 | -2.60% | 61766.17 | 8843.477 | 1.21% | | 002992 | 宝明科技 | 53.40 | -224.87 | -1.43 | -2.61% | 8204 | 4434.42 | 0.52% | | 688175 | 高凌信息 | 23.47 | -48.29 | -0.63 | -2.61% | 10982.3 | 2605.674 | 0.85% | | 688552 | 航天南湖 | 40.71 | 969.34 | -1.10 | -2.63% | 35952.7 | 14961.26 | 4.14% | | 002888 | 惠威科技 | 18.10 | 125.34 | -0.49 | -2.64% | 30029 | 5504.95 | 4.01% | | 301002 | 崧盛股份 | 34.31 | -132.07 | -0.93 | -2.64% | 25415 | 8894.87 | 3.41% | | 688234 | 天岳先进 | 74.89 | 412.34 | -2.04 | -2.65% | 57141.45 | 43399.09 | 1.33% | | 688047 | 龙芯中科 | 142.61 | -83.89 | -3.89 | -2.66% | 34672.91 | 50101.1 | 0.86% | | 688025 | 杰普特 | 136.37 | 74.87 | -3.73 | -2.66% | 12255.38 | 16972.07 | 1.29% | | 688629 | 华丰科技 | 83.53 | 255.22 | -2.29 | -2.67% | 60913.12 | 51633.69 | 3.35% | | 688159 | 有方科技 | 59.95 | 67.75 | -1.65 | -2.68% | 27446.14 | 16638.83 | 2.96% | | 600460 | 士兰微 | 31.61 | 103.22 | -0.87 | -2.68% | 486658 | 156807.8 | 2.92% | | 002881 | 美格智能 | 45.57 | 64.26 | -1.26 | -2.69% | 39348 | 18067.64 | 2.15% | | 300296 | 利亚德 | 6.79 | -21.77 | -0.19 | -2.72% | 548234 | 37570.18 | 2.41% | | 300474 | 景嘉微 | 74.62 | -135.94 | -2.09 | -2.72% | 73072 | 55115.28 | 1.80% | | 301326 | 捷邦科技 | 123.80 | -174.04 | -3.47 | -2.73% | 13387 | 16940.68 | 4.90% | | 688515 | 裕太微-U | 112.98 | -45.77 | -3.18 | -2.74% | 14127.63 | 16216.46 | 2.84% | | 688027 | 国盾量子 | 403.50 | -2045.69 | -11.40 | -2.75% | 28085.03 | 114871.4 | 3.49% | | 688103 | 国力电子 | 72.10 | 134.10 | -2.04 | -2.75% | 13547.38 | 9906.09 | 1.42% | | 920357 | 雅葆轩 | 26.33 | 39.67 | -0.75 | -2.77% | 18015 | 4804.819 | 5.30% | | 300762 | 上海瀚讯 | 24.52 | -153.24 | -0.70 | -2.78% | 145613 | 36074.66 | 2.32% | | 002273 | 水晶光电 | 24.85 | 31.31 | -0.71 | -2.78% | 236128 | 59325.61 | 1.73% | | 300976 | 达瑞电子 | 64.98 | 32.23 | -1.86 | -2.78% | 10328 | 6796.56 | 1.21% | | 300065 | 海兰信 | 18.84 | 455.26 | -0.54 | -2.79% | 279261 | 52646.88 | 4.26% | | 688503 | 聚和材料 | 64.10 | 51.77 | -1.85 | -2.81% | 69938.12 | 45674.32 | 3.87% | | 688720 | 艾森股份 | 48.50 | 117.04 | -1.40 | -2.81% | 17301.27 | 8548.842 | 3.13% | | 688107 | 安路科技 | 29.43 | -52.34 | -0.85 | -2.81% | 48897.9 | 14580.31 | 1.22% | | 688146 | 中船特气 | 41.07 | 71.77 | -1.19 | -2.82% | 19455.12 | 8086.164 | 1.34% | | 603236 | 移远通信 | 99.39 | 30.60 | -2.90 | -2.84% | 65024 | 65329.08 | 2.49% | | 600183 | 生益科技 | 60.30 | 65.61 | -1.76 | -2.84% | 375510 | 229683.8 | 1.57% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.23 | -2.84% | 495725 | 39429 | 1.48% | | 600888 | 新疆众和 | 8.18 | 11.98 | -0.24 | -2.85% | 339262 | 28052.63 | 2.42% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.10 | -2.87% | 265613 | 9061.56 | 2.39% | | 301191 | 菲菱科思 | 96.13 | 105.69 | -2.84 | -2.87% | 15939 | 15567.49 | 3.52% | | 688512 | 慧智微-U | 11.50 | -16.76 | -0.34 | -2.87% | 96887.41 | 11256.06 | 2.99% | | 600745 | 闻泰科技 | 37.09 | -18.47 | -1.10 | -2.88% | 1385308 | 512210.3 | 11.13% | | 301511 | 德福科技 | 30.67 | -191.47 | -0.91 | -2.88% | 92976 | 28855.73 | 2.48% | | 603019 | 中科曙光 | 107.15 | 75.49 | -3.18 | -2.88% | 289126 | 312522.6 | 1.98% | | 600330 | 天通股份 | 10.04 | 198.24 | -0.30 | -2.90% | 325455 | 33090.55 | 2.64% | | 300965 | 恒宇信通 | 61.02 | 103.25 | -1.83 | -2.91% | 11570 | 7180.129 | 2.08% | | 688311 | 盟升电子 | 33.84 | -21.38 | -1.02 | -2.93% | 23665.7 | 8093.817 | 1.41% | | 688665 | 四方光电 | 56.96 | 36.83 | -1.72 | -2.93% | 7289 | 4216.354 | 0.72% | | 002045 | 国光电器 | 16.81 | 44.50 | -0.51 | -2.94% | 217780 | 36988.58 | 3.88% | | 300661 | 圣邦股份 | 79.27 | 93.77 | -2.43 | -2.97% | 164574 | 131942.7 | 2.78% | | 300689 | 澄天伟业 | 50.80 | 282.24 | -1.56 | -2.98% | 16067 | 8237.71 | 1.59% | | 300843 | 胜蓝股份 | 50.05 | 61.29 | -1.54 | -2.99% | 31092 | 15761.39 | 1.98% | | 603115 | 海星股份 | 18.51 | 25.38 | -0.57 | -2.99% | 36542 | 6896.08 | 1.51% | | 300433 | 蓝思科技 | 28.56 | 38.64 | -0.88 | -2.99% | 510843 | 148993.3 | 1.03% | | 300323 | 华灿光电 | 8.41 | -28.43 | -0.26 | -3.00% | 207599 | 17701.26 | 2.36% | | 688049 | 炬芯科技 | 58.40 | 65.15 | -1.82 | -3.02% | 71341.26 | 42285.28 | 4.07% | | 300346 | 南大光电 | 39.68 | 91.39 | -1.25 | -3.05% | 281598 | 113244.1 | 4.29% | | 301141 | 中科磁业 | 64.12 | 249.76 | -2.03 | -3.07% | 37218 | 24013.09 | 8.36% | | 688347 | 华虹公司 | 121.21 | 1107.27 | -3.86 | -3.09% | 217221 | 266987.8 | 5.33% | | 300101 | 振芯科技 | 23.80 | 234.65 | -0.76 | -3.09% | 80274 | 19374.02 | 1.42% | | 301413 | 安培龙 | 143.49 | 157.69 | -4.61 | -3.11% | 25880 | 37636.33 | 4.50% | | 301217 | 铜冠铜箔 | 27.93 | -369.80 | -0.90 | -3.12% | 94267 | 26565.76 | 1.14% | | 000066 | 中国长城 | 16.28 | -57.16 | -0.53 | -3.15% | 728496 | 119680.1 | 2.26% | | 603118 | 共进股份 | 11.66 | -1532.37 | -0.38 | -3.16% | 247204 | 29083.48 | 3.14% | | 688593 | 新相微 | 19.63 | 523.01 | -0.64 | -3.16% | 47244.03 | 9420.221 | 1.46% | | 920491 | 奥迪威 | 31.20 | 48.23 | -1.02 | -3.17% | 22471 | 7117.144 | 1.94% | | 688484 | 南芯科技 | 47.15 | 89.44 | -1.55 | -3.18% | 56801.65 | 27302.15 | 1.94% | | 688322 | 奥比中光-UW | 81.18 | 642.79 | -2.71 | -3.23% | 57638.3 | 47361.36 | 1.97% | | 605588 | 冠石科技 | 58.57 | -89.76 | -1.97 | -3.25% | 24466 | 14448.39 | 3.35% | | 300136 | 信维通信 | 29.50 | 45.99 | -1.00 | -3.28% | 680970 | 201259.6 | 8.26% | | 603380 | 易德龙 | 42.12 | 31.98 | -1.43 | -3.28% | 19035 | 8142.03 | 1.19% | | 600118 | 中国卫星 | 37.26 | -3976.94 | -1.27 | -3.30% | 321923 | 121267.4 | 2.72% | | 688272 | 富吉瑞 | 24.05 | -102.13 | -0.82 | -3.30% | 9726.54 | 2362.267 | 1.28% | | 688268 | 华特气体 | 65.89 | 47.60 | -2.27 | -3.33% | 28217.53 | 18821.61 | 2.35% | | 603712 | 七一二 | 21.17 | -38.01 | -0.73 | -3.33% | 97075 | 20773.43 | 1.26% | | 688132 | 邦彦技术 | 18.18 | -20.55 | -0.63 | -3.35% | 17961.57 | 3298.818 | 1.66% | | 301611 | 珂玛科技 | 57.03 | 72.35 | -1.98 | -3.36% | 44154 | 25574.25 | 3.01% | | 300576 | 容大感光 | 37.42 | 114.97 | -1.32 | -3.41% | 96459 | 36526.68 | 4.15% | | 600990 | 四创电子 | 28.15 | -30.48 | -1.00 | -3.43% | 64040 | 18215.86 | 2.38% | | 688081 | 兴图新科 | 29.24 | -36.12 | -1.04 | -3.43% | 19552.46 | 5842.574 | 1.90% | | 603052 | 可川科技 | 28.88 | 97.45 | -1.03 | -3.44% | 23996 | 7014.86 | 1.28% | | 688220 | 翱捷科技-U | 95.82 | -59.49 | -3.45 | -3.48% | 55380.91 | 54003.97 | 1.54% | | 300373 | 扬杰科技 | 78.16 | 36.02 | -2.83 | -3.49% | 228313 | 181139.7 | 4.21% | | 000970 | 中科三环 | 14.26 | 135.08 | -0.52 | -3.52% | 347710 | 49995.84 | 2.86% | | 600363 | 联创光电 | 62.32 | 102.44 | -2.29 | -3.54% | 106001 | 67028.43 | 2.34% | | 688041 | 海光信息 | 232.49 | 237.11 | -8.56 | -3.55% | 247897 | 580248.6 | 1.07% | | 002600 | 领益智造 | 15.10 | 54.97 | -0.56 | -3.58% | 1385515 | 212590.4 | 1.93% | | 002402 | 和而泰 | 48.79 | 86.77 | -1.81 | -3.58% | 552245 | 273343 | 6.85% | | 688458 | 美芯晟 | 42.84 | -104.92 | -1.59 | -3.58% | 25793.23 | 11282.44 | 3.03% | | 688696 | 极米科技 | 109.08 | 37.30 | -4.06 | -3.59% | 7742.32 | 8587.535 | 1.11% | | 688582 | 芯动联科 | 67.18 | 84.11 | -2.51 | -3.60% | 59094.2 | 40311.6 | 2.37% | | 301251 | 威尔高 | 56.45 | 120.90 | -2.11 | -3.60% | 50627 | 29100.62 | 9.39% | | 300045 | 华力创通 | 21.89 | -101.56 | -0.82 | -3.61% | 151775 | 33612.05 | 2.94% | | 300139 | 晓程科技 | 27.97 | 110.77 | -1.08 | -3.72% | 355937 | 103056.3 | 15.23% | | 301517 | 陕西华达 | 42.46 | 798.43 | -1.64 | -3.72% | 34131 | 14757.83 | 5.74% | | 002104 | 恒宝股份 | 20.62 | 218.72 | -0.80 | -3.73% | 441068 | 92513.98 | 7.36% | | 002222 | 福晶科技 | 44.87 | 88.89 | -1.75 | -3.75% | 130312 | 59413.81 | 2.78% | | 688126 | 沪硅产业 | 26.06 | -75.48 | -1.02 | -3.77% | 414684.3 | 109747 | 1.52% | | 300968 | 格林精密 | 13.70 | 197.66 | -0.54 | -3.79% | 76483 | 10632.26 | 1.85% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.41 | -3.79% | 91742 | 9719.52 | 2.11% | | 300128 | 锦富技术 | 6.27 | -30.54 | -0.25 | -3.83% | 362064 | 22993.91 | 2.79% | | 301600 | 慧翰股份 | 124.70 | 66.83 | -5.01 | -3.86% | 10818 | 13734.06 | 3.35% | | 688036 | 传音控股 | 79.90 | 23.30 | -3.23 | -3.89% | 113810.5 | 92040.43 | 1.00% | | 300686 | 智动力 | 15.68 | -30.02 | -0.66 | -4.04% | 148774 | 23731.32 | 8.77% | | 688608 | 恒玄科技 | 262.70 | 71.61 | -11.16 | -4.08% | 27837.1 | 74534.47 | 1.65% | | 688709 | 成都华微 | 48.83 | 367.55 | -2.08 | -4.09% | 100750.4 | 49932.79 | 4.62% | | 002952 | 亚世光电 | 20.69 | 247.37 | -0.91 | -4.21% | 112390 | 23001.18 | 8.43% | | 688372 | 伟测科技 | 78.40 | 53.45 | -3.50 | -4.27% | 44713.96 | 35692.78 | 4.33% | | 301150 | 中一科技 | 38.21 | -540.14 | -1.78 | -4.45% | 78347 | 30338.79 | 6.64% | | 688326 | 经纬恒润-W | 124.09 | -48.98 | -5.91 | -4.55% | 15386.25 | 19618.49 | 1.71% | | 002796 | 世嘉科技 | 17.03 | 144.66 | -0.84 | -4.70% | 114668 | 19967.65 | 5.08% | | 300638 | 广和通 | 30.16 | 41.79 | -1.49 | -4.71% | 245470 | 75619.25 | 4.61% | | 600980 | 北矿科技 | 25.42 | 43.34 | -1.31 | -4.90% | 120933 | 31019.35 | 6.44% | | 301123 | 奕东电子 | 44.80 | -181.79 | -2.31 | -4.90% | 59020 | 26520.21 | 2.53% | | 600353 | 旭光电子 | 17.90 | 134.96 | -0.93 | -4.94% | 352848 | 64254.05 | 4.26% | | 688596 | 正帆科技 | 43.13 | 24.43 | -2.26 | -4.98% | 145492.7 | 64172.44 | 4.97% | | 688210 | 统联精密 | 48.54 | 205.80 | -2.56 | -5.01% | 43583.85 | 21683.59 | 2.70% | | 688270 | 臻镭科技 | 65.04 | 186.77 | -3.45 | -5.04% | 74855.68 | 49869.85 | 3.50% | | 002052 | 同洲电子 | 15.94 | 38.84 | -0.86 | -5.12% | 348093 | 56344.49 | 5.05% | | 000045 | 深纺织A | 13.86 | 86.98 | -0.77 | -5.26% | 417521 | 58459.18 | 9.14% | | 688401 | 路维光电 | 49.88 | 44.88 | -2.80 | -5.32% | 81735.13 | 41715.62 | 4.23% | | 300270 | 中威电子 | 10.71 | -51.24 | -0.65 | -5.72% | 210570 | 22509.27 | 8.07% | | 688007 | 光峰科技 | 18.05 | -72.79 | -1.13 | -5.89% | 123868.2 | 22912.54 | 2.70% | | 002017 | 东信和平 | 23.82 | 72.39 | -1.55 | -6.11% | 485830 | 119318 | 8.38% | | 688519 | 南亚新材 | 77.43 | 221.10 | -5.57 | -6.71% | 46072.33 | 36130.18 | 1.96% | | 688776 | 国光电气 | 91.52 | -614.69 | -6.84 | -6.95% | 39475.81 | 37218.28 | 3.64% | | 688591 | 泰凌微 | 51.33 | 72.05 | -3.96 | -7.16% | 138037.4 | 72209.55 | 8.20% | | 300602 | 飞荣达 | 32.99 | 68.81 | -3.01 | -8.36% | 430140 | 142845.4 | 10.88% |
|