|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿勤科技(688182)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:459平均涨幅:-0.55%平均换手:1.19%总成交额:1348.41亿元 更新时间：2025-12-15 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.40 | -470.82 | +6.43 | +22.20% | 25206 | 8602.626 | 3.41% | | 688720 | 艾森股份 | 64.45 | 128.73 | +8.26 | +14.70% | 52444.17 | 32383.34 | 9.30% | | 688418 | 震有科技 | 39.34 | -208.37 | +3.80 | +10.69% | 75532.64 | 28380.46 | 3.92% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1302905 | 212871.2 | 9.08% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1559279 | 86056.34 | 5.64% | | 002792 | 通宇通讯 | 31.42 | 1086.42 | +2.32 | +7.97% | 763679.1 | 240203.1 | 22.91% | | 002916 | 深南电路 | 206.42 | 50.69 | +14.14 | +7.35% | 83056 | 168521.7 | 1.25% | | 300455 | 航天智装 | 28.65 | -179.18 | +1.91 | +7.14% | 283498 | 78071.46 | 4.00% | | 300743 | 天地数码 | 19.94 | 27.58 | +1.28 | +6.86% | 51820 | 10163.37 | 4.07% | | 688307 | 中润光学 | 48.58 | 77.85 | +3.02 | +6.63% | 32089.98 | 15144.88 | 5.45% | | 301517 | 陕西华达 | 67.52 | -5724.82 | +4.04 | +6.36% | 88645 | 57911.72 | 9.03% | | 688539 | 高华科技 | 48.41 | 144.19 | +2.85 | +6.26% | 47984.4 | 23141.53 | 4.58% | | 601231 | 环旭电子 | 25.46 | 34.62 | +1.28 | +5.29% | 143521 | 35976.71 | 0.65% | | 688385 | 复旦微电 | 65.47 | 113.06 | +3.08 | +4.94% | 60871.96 | 39021.19 | 1.13% | | 688270 | 臻镭科技 | 98.60 | 202.26 | +4.40 | +4.67% | 120610.3 | 117665.2 | 5.63% | | 301319 | 唯特偶 | 53.99 | 78.23 | +2.33 | +4.51% | 34101 | 18259.88 | 3.65% | | 300516 | 久之洋 | 56.00 | 309.45 | +2.40 | +4.48% | 64805 | 35693.4 | 3.60% | | 300940 | 南极光 | 31.33 | 52.72 | +1.34 | +4.47% | 54032 | 16944.72 | 3.43% | | 603185 | 弘元绿能 | 30.60 | -25.13 | +1.26 | +4.29% | 81706 | 24527.22 | 1.20% | | 688011 | 新光光电 | 48.47 | -84.87 | +1.86 | +3.99% | 18278.49 | 8835.787 | 1.83% | | 301391 | 卡莱特 | 85.21 | 385.00 | +3.01 | +3.66% | 4924 | 4141.31 | 0.53% | | 301205 | 联特科技 | 160.17 | 184.73 | +5.40 | +3.49% | 72550 | 115014.2 | 10.68% | | 688103 | 国力电子 | 65.01 | 104.01 | +2.18 | +3.47% | 7457.63 | 4809.296 | 0.78% | | 688548 | 广钢气体 | 13.28 | 65.56 | +0.44 | +3.43% | 40653.54 | 5324.936 | 0.59% | | 300393 | 中来股份 | 6.92 | -7.93 | +0.22 | +3.28% | 189785 | 12957.29 | 1.99% | | 300456 | 赛微电子 | 64.36 | 30.93 | +2.03 | +3.26% | 494210 | 316602.8 | 8.27% | | 603186 | 华正新材 | 44.91 | -226.37 | +1.40 | +3.22% | 19539 | 8630.22 | 1.38% | | 300346 | 南大光电 | 44.72 | 100.96 | +1.31 | +3.02% | 308690 | 137513.7 | 4.71% | | 688655 | 迅捷兴 | 18.54 | -125.74 | +0.54 | +3.00% | 10228.97 | 1880.032 | 0.77% | | 600562 | 国睿科技 | 27.73 | 54.32 | +0.79 | +2.93% | 76736 | 21065.51 | 0.62% | | 603516 | 淳中科技 | 192.83 | 7760.06 | +5.47 | +2.92% | 18740 | 35327.2 | 0.92% | | 600118 | 中国卫星 | 53.61 | 1103.14 | +1.51 | +2.90% | 304610 | 160227.3 | 2.58% | | 688503 | 聚和材料 | 59.42 | 60.96 | +1.67 | +2.89% | 23892.48 | 14175.29 | 1.19% | | 301631 | 壹连科技 | 107.99 | 36.48 | +2.99 | +2.85% | 8791 | 9414.48 | 2.86% | | 688233 | 神工股份 | 68.28 | 137.07 | +1.81 | +2.72% | 34483.62 | 22916.06 | 2.02% | | 300842 | 帝科股份 | 62.02 | 93.32 | +1.61 | +2.67% | 15859 | 9794.569 | 1.22% | | 300762 | 上海瀚讯 | 35.17 | -273.51 | +0.90 | +2.63% | 391282 | 135873.7 | 6.23% | | 300053 | 航宇微 | 18.42 | -42.03 | +0.47 | +2.62% | 407848 | 72582.73 | 6.27% | | 002052 | 同洲电子 | 12.74 | 30.36 | +0.32 | +2.58% | 34330 | 4312.16 | 0.50% | | 002025 | 航天电器 | 46.45 | 260.04 | +1.15 | +2.54% | 91651 | 42012.9 | 2.02% | | 300903 | 科翔股份 | 19.63 | -28.23 | +0.48 | +2.51% | 98628 | 19161.3 | 3.00% | | 920640 | 富士达 | 38.54 | 101.82 | +0.93 | +2.47% | 38581 | 14689.61 | 2.14% | | 688403 | 汇成股份 | 16.39 | 76.77 | +0.39 | +2.44% | 140557.3 | 23043.13 | 1.64% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.32 | +2.41% | 221458 | 29920.7 | 1.21% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.15 | +2.34% | 213331 | 13884.13 | 0.59% | | 688396 | 华润微 | 56.45 | 95.02 | +1.25 | +2.26% | 58563.44 | 32767 | 0.44% | | 688362 | 甬矽电子 | 32.85 | 154.90 | +0.69 | +2.15% | 45568.32 | 15061.64 | 1.11% | | 300136 | 信维通信 | 36.69 | 57.74 | +0.74 | +2.06% | 230721 | 83892.36 | 2.80% | | 301566 | 达利凯普 | 19.75 | 52.02 | +0.39 | +2.01% | 60890 | 11927.99 | 2.88% | | 688146 | 中船特气 | 40.58 | 68.56 | +0.79 | +1.99% | 14065.78 | 5657.81 | 0.97% | | 002519 | 银河电子 | 6.74 | -8.76 | +0.13 | +1.97% | 1041152 | 68910.96 | 9.31% | | 600877 | 电科芯片 | 15.65 | 944.00 | +0.28 | +1.82% | 91951 | 14059.72 | 0.78% | | 688788 | 科思科技 | 61.67 | -36.58 | +1.07 | +1.77% | 7006.58 | 4304.54 | 0.45% | | 688208 | 道通科技 | 35.92 | 28.90 | +0.61 | +1.73% | 40315.27 | 14559.16 | 0.60% | | 603023 | 威帝股份 | 4.75 | 1197.95 | +0.08 | +1.71% | 204113 | 9492.271 | 3.66% | | 603773 | 沃格光电 | 31.00 | -49.79 | +0.50 | +1.64% | 18896 | 5799.72 | 0.84% | | 300397 | 天和防务 | 14.84 | -61.70 | +0.23 | +1.57% | 162923 | 23738.15 | 4.03% | | 688661 | 和林微纳 | 53.11 | 208.62 | +0.81 | +1.55% | 17662.05 | 9509.68 | 1.16% | | 300623 | 捷捷微电 | 26.96 | 46.03 | +0.41 | +1.54% | 27087 | 7217.77 | 0.35% | | 300045 | 华力创通 | 24.52 | -155.07 | +0.37 | +1.53% | 131386 | 31662.64 | 2.54% | | 002512 | 达华智能 | 6.79 | -55.33 | +0.10 | +1.49% | 782478 | 51257.97 | 7.15% | | 002552 | 宝鼎科技 | 17.07 | 35.44 | +0.25 | +1.49% | 29963 | 5104.92 | 0.81% | | 003040 | 楚天龙 | 18.47 | 1450.57 | +0.27 | +1.48% | 16663 | 3041.92 | 0.36% | | 600990 | 四创电子 | 31.58 | -28.96 | +0.45 | +1.45% | 187172 | 59307.1 | 6.96% | | 002104 | 恒宝股份 | 18.86 | 326.51 | +0.26 | +1.40% | 104263 | 19474.92 | 1.74% | | 688592 | 司南导航 | 41.85 | -70.21 | +0.57 | +1.38% | 5973.369 | 2468.558 | 1.55% | | 605118 | 力鼎光电 | 29.00 | 43.22 | +0.38 | +1.33% | 4364 | 1248.12 | 0.11% | | 689009 | 九号公司-WD | 58.60 | 22.11 | +0.73 | +1.26% | 10580.87 | 6123.31 | 0.19% | | 920641 | 格利尔 | 18.68 | 196.64 | +0.23 | +1.25% | 2903 | 540.1968 | 0.65% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.42 | +1.23% | 10006.57 | 3438.826 | 0.74% | | 688100 | 威胜信息 | 36.65 | 26.41 | +0.44 | +1.22% | 7414.23 | 2699.365 | 0.15% | | 688636 | 智明达 | 40.99 | 64.45 | +0.49 | +1.21% | 32267.58 | 13092.67 | 1.92% | | 688584 | 上海合晶 | 21.89 | 99.29 | +0.26 | +1.20% | 11067.91 | 2412.654 | 0.33% | | 002369 | 卓翼科技 | 8.95 | -20.30 | +0.10 | +1.13% | 64899 | 5720.64 | 1.15% | | 688439 | 振华风光 | 62.08 | 75.16 | +0.68 | +1.11% | 11741.42 | 7192.313 | 0.59% | | 002414 | 高德红外 | 12.66 | 639.57 | +0.13 | +1.04% | 91778 | 11537.36 | 0.27% | | 300739 | 明阳电路 | 17.63 | 125.52 | +0.18 | +1.03% | 39488 | 6901.85 | 1.16% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.06 | +1.01% | 87241 | 5193.72 | 0.35% | | 688150 | 莱特光电 | 22.11 | 40.92 | +0.22 | +1.01% | 6610.26 | 1454.434 | 0.16% | | 002036 | 联创电子 | 11.30 | -26.17 | +0.11 | +0.98% | 105267 | 11762.6 | 1.00% | | 300666 | 江丰电子 | 89.92 | 46.37 | +0.87 | +0.98% | 26442 | 23775.81 | 1.20% | | 920267 | 鑫汇科 | 23.05 | 161.48 | +0.22 | +0.96% | 1443 | 331.0767 | 0.50% | | 688132 | 邦彦技术 | 18.27 | -25.98 | +0.17 | +0.94% | 4057.58 | 734.8396 | 0.37% | | 603115 | 海星股份 | 18.30 | 21.70 | +0.17 | +0.94% | 6184 | 1124.61 | 0.26% | | 301578 | 辰奕智能 | 34.09 | 77.34 | +0.31 | +0.92% | 2382 | 803.11 | 1.03% | | 300782 | 卓胜微 | 71.20 | -196.00 | +0.64 | +0.91% | 21355 | 15127.42 | 0.48% | | 002465 | 海格通信 | 13.45 | -108.75 | +0.12 | +0.90% | 389642 | 52117.74 | 1.57% | | 300269 | 联建光电 | 7.03 | 122.68 | +0.06 | +0.86% | 177716 | 12154.63 | 3.38% | | 920008 | 成电光信 | 32.12 | 83.59 | +0.27 | +0.85% | 4351 | 1380.832 | 1.29% | | 002179 | 中航光电 | 32.54 | 26.74 | +0.27 | +0.84% | 49973 | 16208.77 | 0.24% | | 301050 | 雷电微力 | 48.08 | 94.63 | +0.39 | +0.82% | 22945 | 10909.3 | 1.09% | | 300389 | 艾比森 | 15.53 | 31.09 | +0.12 | +0.78% | 9601 | 1478.39 | 0.41% | | 002709 | 天赐材料 | 38.52 | 138.36 | +0.29 | +0.76% | 146394 | 56448.65 | 0.97% | | 300884 | 狄耐克 | 15.07 | -119.39 | +0.11 | +0.74% | 36408 | 5402.51 | 1.90% | | 002506 | 协鑫集成 | 2.77 | -28.49 | +0.02 | +0.73% | 605171 | 16681.71 | 1.04% | | 688213 | 思特威-W | 93.08 | 45.67 | +0.67 | +0.73% | 8949.269 | 8276.985 | 0.28% | | 300101 | 振芯科技 | 23.23 | 213.34 | +0.16 | +0.69% | 44988 | 10283.16 | 0.79% | | 000970 | 中科三环 | 13.28 | 111.81 | +0.09 | +0.68% | 50467 | 6660.81 | 0.42% | | 301366 | 一博科技 | 35.49 | 336.13 | +0.24 | +0.68% | 9220 | 3264.29 | 1.21% | | 002446 | 盛路通信 | 8.96 | -11.21 | +0.06 | +0.67% | 164822 | 14560.91 | 1.94% | | 301314 | 科瑞思 | 42.72 | 158.15 | +0.28 | +0.66% | 2592 | 1098.27 | 1.60% | | 688081 | 兴图新科 | 30.70 | -38.08 | +0.20 | +0.66% | 5128.04 | 1558.298 | 0.50% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.05 | +0.64% | 40920 | 3172.1 | 0.29% | | 688268 | 华特气体 | 59.63 | 41.93 | +0.38 | +0.64% | 6263.659 | 3715.08 | 0.52% | | 002660 | 茂硕电源 | 9.43 | -118.16 | +0.06 | +0.64% | 27383 | 2566.75 | 0.80% | | 002835 | 同为股份 | 16.11 | 20.70 | +0.10 | +0.62% | 5397 | 860.42 | 0.42% | | 688596 | 正帆科技 | 29.55 | 32.50 | +0.18 | +0.61% | 9394.599 | 2766.528 | 0.32% | | 688311 | 盟升电子 | 39.27 | -34.42 | +0.22 | +0.56% | 28912.62 | 11230.69 | 1.72% | | 300686 | 智动力 | 14.41 | -27.03 | +0.08 | +0.56% | 8890 | 1267.75 | 0.52% | | 301157 | 华塑科技 | 51.29 | 87.96 | +0.28 | +0.55% | 1639 | 833.98 | 0.79% | | 000977 | 浪潮信息 | 62.89 | 37.11 | +0.34 | +0.54% | 109499 | 68640.04 | 0.75% | | 688182 | 灿勤科技 | 26.19 | 111.46 | +0.14 | +0.54% | 12326.31 | 3201.131 | 0.31% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.09 | +0.53% | 7279 | 1233.62 | 0.30% | | 300270 | 中威电子 | 11.35 | -61.63 | +0.06 | +0.53% | 151629 | 16219.49 | 5.81% | | 300128 | 锦富技术 | 7.76 | -36.79 | +0.04 | +0.52% | 210713 | 16239.55 | 1.62% | | 301419 | 阿莱德 | 32.48 | 55.38 | +0.16 | +0.50% | 3728 | 1205.13 | 0.88% | | 920971 | 天马新材 | 31.83 | 134.47 | +0.15 | +0.47% | 7656 | 2421.99 | 0.89% | | 920701 | 豪声电子 | 19.10 | 37.41 | +0.09 | +0.47% | 6160 | 1176.789 | 0.61% | | 920190 | 雷神科技 | 25.50 | 109.07 | +0.12 | +0.47% | 1979 | 501.5859 | 0.20% | | 002106 | 莱宝高科 | 10.75 | 25.49 | +0.05 | +0.47% | 18102 | 1926.25 | 0.26% | | 300991 | 创益通 | 39.01 | 220.58 | +0.18 | +0.46% | 3086 | 1198.36 | 0.33% | | 300331 | 苏大维格 | 30.53 | -128.40 | +0.14 | +0.46% | 18560 | 5660.52 | 0.88% | | 002137 | 实益达 | 8.77 | -252.34 | +0.04 | +0.46% | 56448 | 4960.93 | 1.42% | | 300502 | 新易盛 | 429.89 | 56.83 | +1.89 | +0.44% | 173182 | 739215.5 | 1.96% | | 603712 | 七一二 | 20.59 | -37.17 | +0.09 | +0.44% | 33169 | 6779.25 | 0.43% | | 300213 | 佳讯飞鸿 | 9.18 | 240.60 | +0.04 | +0.44% | 61635 | 5583.82 | 1.12% | | 000561 | 烽火电子 | 11.67 | -46.85 | +0.05 | +0.43% | 59865 | 6894.98 | 0.99% | | 301479 | 弘景光电 | 84.16 | 41.46 | +0.36 | +0.43% | 1382 | 1160.19 | 0.66% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.03 | +0.42% | 60357 | 4322.225 | 1.31% | | 002214 | *ST大立 | 17.01 | -40.99 | +0.07 | +0.41% | 13836 | 2336.44 | 0.29% | | 600353 | 旭光电子 | 17.30 | 117.00 | +0.07 | +0.41% | 195227 | 33863.64 | 2.36% | | 688093 | 世华科技 | 35.13 | 24.59 | +0.14 | +0.40% | 2833.37 | 990.4678 | 0.11% | | 300414 | 中光防雷 | 12.95 | 197.06 | +0.05 | +0.39% | 95503 | 12259.35 | 3.05% | | 300701 | 森霸传感 | 12.96 | 57.38 | +0.05 | +0.39% | 24459 | 3140.03 | 0.98% | | 300747 | 锐科激光 | 25.98 | 106.91 | +0.10 | +0.39% | 31527 | 8097.54 | 0.60% | | 300546 | 雄帝科技 | 23.61 | 119.77 | +0.09 | +0.38% | 5760 | 1346.76 | 0.43% | | 688216 | 气派科技 | 21.25 | -19.27 | +0.08 | +0.38% | 4648.06 | 980.7271 | 0.44% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.01 | +0.38% | 268797 | 7026.169 | 0.59% | | 688079 | 美迪凯 | 11.12 | -38.13 | +0.04 | +0.36% | 8598.059 | 947.3033 | 0.21% | | 002045 | 国光电器 | 14.28 | 287.19 | +0.05 | +0.35% | 23896 | 3401 | 0.43% | | 920110 | 雷特科技 | 36.14 | 30.00 | +0.12 | +0.33% | 461 | 166.5199 | 0.28% | | 688184 | ST帕瓦 | 9.27 | -3.01 | +0.03 | +0.32% | 1679.31 | 154.2432 | 0.17% | | 688432 | 有研硅 | 12.50 | 80.25 | +0.04 | +0.32% | 10657.17 | 1323.973 | 0.09% | | 300629 | 新劲刚 | 19.37 | 259.38 | +0.06 | +0.31% | 16563 | 3182.72 | 0.76% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.02 | +0.31% | 44015 | 2847.87 | 0.84% | | 002383 | 合众思壮 | 9.89 | -48.59 | +0.03 | +0.30% | 78371 | 7627.47 | 1.06% | | 000733 | 振华科技 | 49.83 | 29.10 | +0.15 | +0.30% | 35042 | 17372.36 | 0.63% | | 920212 | 智新电子 | 13.65 | 138.65 | +0.04 | +0.29% | 2307 | 312.1319 | 0.45% | | 002960 | 青鸟消防 | 10.28 | 35.18 | +0.03 | +0.29% | 23714 | 2424.92 | 0.32% | | 000576 | 甘化科工 | 10.29 | 57.56 | +0.03 | +0.29% | 18428 | 1880.66 | 0.42% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.06 | +0.29% | 4098 | 846.2 | 0.08% | | 002017 | 东信和平 | 20.97 | 66.39 | +0.06 | +0.29% | 23846 | 4950.01 | 0.41% | | 688126 | 沪硅产业 | 21.14 | -63.39 | +0.06 | +0.28% | 75644.77 | 15925.12 | 0.28% | | 002151 | 北斗星通 | 31.73 | -64.29 | +0.09 | +0.28% | 44123 | 13886.75 | 1.00% | | 301516 | 中远通 | 15.96 | -42.50 | +0.04 | +0.25% | 5071 | 804.65 | 0.72% | | 300078 | 思创医惠 | 4.26 | -21.39 | +0.01 | +0.24% | 258298 | 10818.4 | 2.32% | | 600363 | 联创光电 | 60.20 | 88.66 | +0.14 | +0.23% | 64420 | 39312.2 | 1.43% | | 300322 | 硕贝德 | 22.42 | -592.84 | +0.05 | +0.22% | 48327 | 10661.7 | 1.10% | | 000100 | TCL科技 | 4.51 | 30.40 | +0.01 | +0.22% | 533355 | 23994.63 | 0.29% | | 300474 | 景嘉微 | 78.17 | -156.21 | +0.17 | +0.22% | 47953 | 37132.04 | 1.18% | | 920950 | 迅安科技 | 18.46 | 29.13 | +0.04 | +0.22% | 750 | 137.621 | 0.21% | | 301106 | 骏成科技 | 29.12 | 30.93 | +0.06 | +0.21% | 2980 | 864.22 | 0.29% | | 300543 | 朗科智能 | 10.60 | 90.36 | +0.02 | +0.19% | 10461 | 1097.48 | 0.42% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | +0.01 | +0.17% | 46052 | 2671.86 | 0.79% | | 603390 | 通达电气 | 11.91 | 65.66 | +0.02 | +0.17% | 6871 | 814.01 | 0.20% | | 688035 | 德邦科技 | 47.77 | 63.66 | +0.08 | +0.17% | 8727.139 | 4151.101 | 0.61% | | 688618 | 三旺通信 | 27.18 | 87.02 | +0.04 | +0.15% | 3337.12 | 897.7923 | 0.30% | | 688249 | 晶合集成 | 34.67 | 86.56 | +0.05 | +0.14% | 145755.1 | 51217.09 | 1.23% | | 300162 | 雷曼光电 | 7.66 | -80.99 | +0.01 | +0.13% | 38972 | 2961.36 | 1.14% | | 688047 | 龙芯中科 | 145.59 | -86.31 | +0.19 | +0.13% | 12199.84 | 17556.73 | 0.30% | | 300822 | 贝仕达克 | 16.15 | 180.32 | +0.02 | +0.12% | 7376 | 1181.71 | 0.26% | | 301608 | 博实结 | 84.22 | 33.86 | +0.10 | +0.12% | 1228 | 1026.86 | 0.31% | | 300752 | 隆利科技 | 17.88 | 54.04 | +0.02 | +0.11% | 7851 | 1391.22 | 0.50% | | 688458 | 美芯晟 | 37.78 | -175.59 | +0.04 | +0.11% | 4166.13 | 1562.86 | 0.49% | | 300073 | 当升科技 | 57.46 | 61.28 | +0.06 | +0.10% | 18351 | 10548.27 | 0.36% | | 300638 | 广和通 | 28.86 | 78.23 | +0.03 | +0.10% | 83158 | 23867.89 | 1.56% | | 300787 | 海能实业 | 11.36 | 31.35 | +0.01 | +0.09% | 15002 | 1690.55 | 0.79% | | 002972 | 科安达 | 11.54 | 35.80 | +0.01 | +0.09% | 5936 | 679.11 | 0.44% | | 920357 | 雅葆轩 | 25.22 | 32.94 | +0.02 | +0.08% | 3509 | 875.5941 | 1.03% | | 603659 | 璞泰来 | 26.24 | 33.93 | +0.02 | +0.08% | 32282 | 8450.391 | 0.15% | | 300866 | 安克创新 | 110.77 | 23.06 | +0.07 | +0.06% | 11178 | 12202.99 | 0.37% | | 600776 | 东方通信 | 16.10 | 49.13 | +0.01 | +0.06% | 678152.9 | 110878 | 7.09% | | 688036 | 传音控股 | 69.02 | 20.95 | +0.01 | +0.01% | 37072.6 | 25197.7 | 0.32% | | 000050 | 深天马A | 8.91 | 186.91 | 0.00 | 0.00% | 42203 | 3732.98 | 0.17% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 64145 | 2189.17 | 0.60% | | 600360 | *ST华微 | 7.88 | 43.14 | 0.00 | 0.00% | 22402 | 1759.92 | 0.23% | | 600525 | ST长园 | 3.49 | -3.66 | 0.00 | 0.00% | 19296 | 667.01 | 0.15% | | 600666 | 奥瑞德 | 3.31 | 61.98 | 0.00 | 0.00% | 79642 | 2613.09 | 0.33% | | 002134 | 天津普林 | 23.91 | 325.78 | 0.00 | 0.00% | 34552 | 8242.511 | 1.41% | | 002376 | 新北洋 | 7.24 | 83.24 | 0.00 | 0.00% | 25993 | 1868.71 | 0.33% | | 002456 | 欧菲光 | 10.53 | -623.05 | 0.00 | 0.00% | 159304 | 16608.76 | 0.48% | | 300219 | 鸿利智汇 | 7.03 | 75.43 | 0.00 | 0.00% | 42997 | 2998.34 | 0.61% | | 300256 | 星星科技 | 4.11 | -18.76 | 0.00 | 0.00% | 121838 | 4934.98 | 0.54% | | 002681 | 奋达科技 | 6.69 | -277.34 | 0.00 | 0.00% | 78500 | 5208.19 | 0.51% | | 603678 | 火炬电子 | 32.77 | 53.95 | 0.00 | 0.00% | 18371 | 5997.89 | 0.39% | | 300552 | 万集科技 | 23.62 | -19.01 | 0.00 | 0.00% | 6119 | 1427.51 | 0.45% | | 603042 | 华脉科技 | 16.66 | -196.46 | 0.00 | 0.00% | 38968 | 6386.87 | 2.43% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688549 | 中巨芯-U | 9.05 | 2435.34 | 0.00 | 0.00% | 39639.18 | 3578.602 | 0.67% | | 301358 | 湖南裕能 | 65.28 | 66.39 | -0.02 | -0.03% | 38693 | 25516.19 | 1.00% | | 688533 | 上声电子 | 28.56 | 25.76 | -0.01 | -0.04% | 1930.38 | 550.7179 | 0.12% | | 301045 | 天禄科技 | 26.28 | 89.43 | -0.01 | -0.04% | 2371 | 620.09 | 0.37% | | 002813 | 路畅科技 | 26.10 | -37.01 | -0.01 | -0.04% | 6603 | 1711.24 | 0.55% | | 603290 | 斯达半导 | 98.14 | 50.41 | -0.04 | -0.04% | 4680 | 4576.77 | 0.20% | | 301491 | 汉桑科技 | 56.78 | 33.54 | -0.03 | -0.05% | 1517 | 859.37 | 0.56% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.01 | -0.06% | 7008.98 | 1179.163 | 0.15% | | 300831 | 派瑞股份 | 13.32 | 175.09 | -0.01 | -0.08% | 6922 | 917.54 | 0.38% | | 300964 | 本川智能 | 55.53 | 120.42 | -0.05 | -0.09% | 13216 | 7243.01 | 2.40% | | 002577 | 雷柏科技 | 18.13 | 474.39 | -0.02 | -0.11% | 4120 | 742.57 | 0.15% | | 688288 | 鸿泉技术 | 26.27 | 38.52 | -0.03 | -0.11% | 3414.93 | 887.9573 | 0.34% | | 300909 | 汇创达 | 42.55 | 88.86 | -0.05 | -0.12% | 4372 | 1857.54 | 0.36% | | 920976 | 视声智能 | 25.29 | 32.10 | -0.03 | -0.12% | 1817 | 458.1476 | 0.41% | | 002729 | 好利科技 | 16.10 | 70.82 | -0.02 | -0.12% | 30948 | 4912.03 | 1.76% | | 300928 | 华安鑫创 | 29.44 | -24.82 | -0.04 | -0.14% | 1935 | 566.02 | 0.36% | | 300936 | 中英科技 | 36.19 | -765.43 | -0.05 | -0.14% | 2065 | 740.04 | 0.44% | | 300628 | 亿联网络 | 35.90 | 17.89 | -0.05 | -0.14% | 30669 | 11080.13 | 0.42% | | 600764 | 中国海防 | 26.99 | 82.28 | -0.04 | -0.15% | 14838 | 3977.09 | 0.21% | | 605111 | 新洁能 | 33.49 | 31.84 | -0.05 | -0.15% | 9622 | 3213.55 | 0.23% | | 002935 | 天奥电子 | 19.35 | 129.28 | -0.03 | -0.15% | 39566 | 7577.38 | 0.95% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 11016 | 1351.84 | 0.21% | | 301152 | 天力锂能 | 30.30 | -10.34 | -0.05 | -0.16% | 9703 | 2940.41 | 1.37% | | 000045 | 深纺织A | 11.94 | 86.50 | -0.02 | -0.17% | 12558 | 1489.44 | 0.27% | | 688401 | 路维光电 | 52.98 | 42.40 | -0.09 | -0.17% | 10553.13 | 5572.929 | 0.55% | | 300531 | 优博讯 | 17.02 | -65.49 | -0.03 | -0.18% | 9607 | 1619.78 | 0.31% | | 688002 | 睿创微纳 | 87.80 | 51.00 | -0.17 | -0.19% | 9911.93 | 8732.848 | 0.22% | | 301051 | 信濠光电 | 20.22 | -17.50 | -0.04 | -0.20% | 5016 | 1011.1 | 0.31% | | 300968 | 格林精密 | 14.16 | 232.51 | -0.03 | -0.21% | 22086 | 3108.37 | 0.53% | | 301577 | 美信科技 | 55.20 | 87.10 | -0.12 | -0.22% | 1791 | 980.49 | 0.95% | | 002885 | 京泉华 | 27.45 | 109.77 | -0.06 | -0.22% | 140153 | 38417.09 | 6.07% | | 605218 | 伟时电子 | 18.14 | 78.96 | -0.04 | -0.22% | 5337 | 960.81 | 0.25% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.02 | -0.23% | 26984 | 2346.34 | 0.62% | | 002955 | 鸿合科技 | 29.73 | 118.88 | -0.07 | -0.23% | 6298 | 1866.29 | 0.32% | | 603595 | ST东尼 | 16.58 | 97.52 | -0.04 | -0.24% | 7930 | 1306.44 | 0.34% | | 301282 | 金禄电子 | 28.53 | 50.90 | -0.07 | -0.24% | 20792 | 5893.78 | 2.61% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.01 | -0.25% | 37935 | 1499.2 | 0.51% | | 600563 | 法拉电子 | 102.39 | 20.00 | -0.26 | -0.25% | 4050 | 4135.65 | 0.18% | | 000810 | 创维数字 | 11.39 | 129.79 | -0.03 | -0.26% | 23361 | 2639.32 | 0.21% | | 688484 | 南芯科技 | 39.94 | 75.48 | -0.11 | -0.27% | 11345.52 | 4533.063 | 0.38% | | 300566 | 激智科技 | 17.86 | 25.07 | -0.05 | -0.28% | 9987 | 1774.18 | 0.44% | | 600203 | 福日电子 | 13.64 | -49.68 | -0.04 | -0.29% | 74977 | 10131.16 | 1.26% | | 300847 | 中船汉光 | 16.98 | 43.72 | -0.05 | -0.29% | 15307 | 2578.96 | 0.52% | | 002869 | 金溢科技 | 22.27 | 218.26 | -0.07 | -0.31% | 7403 | 1634.89 | 0.47% | | 300590 | 移为通信 | 12.06 | 64.28 | -0.04 | -0.33% | 20886 | 2487.97 | 0.59% | | 002906 | 华阳集团 | 29.50 | 20.70 | -0.10 | -0.34% | 7161 | 2106.86 | 0.14% | | 605588 | 冠石科技 | 49.95 | -79.80 | -0.17 | -0.34% | 1601 | 795.9 | 0.22% | | 603267 | 鸿远电子 | 49.33 | 45.83 | -0.17 | -0.34% | 16200 | 7972.99 | 0.70% | | 688693 | 锴威特 | 37.57 | -25.59 | -0.13 | -0.34% | 2092.31 | 782.0622 | 0.54% | | 300353 | 东土科技 | 20.22 | 306.11 | -0.07 | -0.35% | 29883 | 6006.3 | 0.56% | | 688489 | 三未信安 | 43.00 | -441.59 | -0.15 | -0.35% | 1460.82 | 621.4593 | 0.13% | | 301628 | 强达电路 | 91.38 | 53.27 | -0.32 | -0.35% | 3588 | 3252.71 | 1.10% | | 600435 | 北方导航 | 14.11 | 82.88 | -0.05 | -0.35% | 53173 | 7447.75 | 0.35% | | 301041 | 金百泽 | 27.69 | 119.72 | -0.10 | -0.36% | 7528 | 2073.61 | 0.95% | | 301383 | 天键股份 | 35.47 | 167.55 | -0.13 | -0.37% | 5951 | 2105.11 | 0.84% | | 300711 | 广哈通信 | 21.82 | 61.54 | -0.08 | -0.37% | 12023 | 2601.67 | 0.48% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.02 | -0.38% | 52580 | 2737.14 | 0.41% | | 300951 | 博硕科技 | 34.00 | 29.74 | -0.13 | -0.38% | 2790 | 944.8 | 0.18% | | 001388 | 信通电子 | 43.89 | 49.74 | -0.17 | -0.39% | 1678 | 736.96 | 0.55% | | 688352 | 颀中科技 | 12.68 | 55.96 | -0.05 | -0.39% | 14384.2 | 1823.455 | 0.39% | | 300373 | 扬杰科技 | 65.33 | 27.16 | -0.26 | -0.40% | 15786 | 10297.56 | 0.29% | | 688019 | 安集科技 | 212.10 | 47.71 | -0.85 | -0.40% | 13724.75 | 28693.93 | 0.81% | | 603005 | 晶方科技 | 27.44 | 52.32 | -0.11 | -0.40% | 20670 | 5650.32 | 0.32% | | 600060 | 海信视像 | 24.91 | 12.68 | -0.10 | -0.40% | 13785 | 3428.06 | 0.11% | | 300576 | 容大感光 | 42.02 | 132.69 | -0.17 | -0.40% | 70455 | 29537.72 | 3.03% | | 301328 | 维峰电子 | 41.75 | 46.33 | -0.17 | -0.41% | 2264 | 943.32 | 0.45% | | 002766 | 索菱股份 | 4.84 | 258.68 | -0.02 | -0.41% | 17096 | 823.23 | 0.20% | | 300916 | 朗特智能 | 33.59 | 35.61 | -0.14 | -0.42% | 2162 | 723.89 | 0.23% | | 300504 | 天邑股份 | 14.34 | -32.35 | -0.06 | -0.42% | 13167 | 1872.09 | 0.60% | | 300565 | 科信技术 | 11.90 | -20.44 | -0.05 | -0.42% | 29841 | 3517.26 | 1.31% | | 002079 | 苏州固锝 | 9.49 | 79.45 | -0.04 | -0.42% | 19069 | 1805.64 | 0.24% | | 002806 | 华锋股份 | 11.86 | 35.85 | -0.05 | -0.42% | 14224 | 1679.48 | 0.82% | | 300232 | 洲明科技 | 6.99 | 77.55 | -0.03 | -0.43% | 45390 | 3148.31 | 0.51% | | 002119 | 康强电子 | 16.28 | 60.98 | -0.07 | -0.43% | 14609 | 2369.13 | 0.39% | | 002952 | 亚世光电 | 20.91 | 277.75 | -0.09 | -0.43% | 10078 | 2103.63 | 0.77% | | 300479 | 神思电子 | 18.30 | 154.89 | -0.08 | -0.44% | 8349 | 1516.96 | 0.42% | | 301413 | 安培龙 | 120.85 | 127.36 | -0.53 | -0.44% | 3869 | 4685.91 | 0.67% | | 003019 | 宸展光电 | 31.29 | 30.51 | -0.14 | -0.45% | 8015 | 2490.62 | 0.47% | | 600552 | 凯盛科技 | 11.04 | 66.42 | -0.05 | -0.45% | 41722 | 4586.74 | 0.44% | | 603501 | 豪威集团 | 125.91 | 36.62 | -0.61 | -0.48% | 32346 | 40732.26 | 0.27% | | 000725 | 京东方A | 4.12 | 23.30 | -0.02 | -0.48% | 1223010 | 50306.1 | 0.33% | | 002888 | 惠威科技 | 18.39 | 160.95 | -0.09 | -0.49% | 10552 | 1924.5 | 1.41% | | 603989 | 艾华集团 | 16.27 | 29.33 | -0.08 | -0.49% | 8233 | 1337.49 | 0.21% | | 600980 | 北矿科技 | 22.33 | 38.08 | -0.11 | -0.49% | 3980 | 885.36 | 0.21% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.05 | -0.49% | 3477 | 351.9377 | 0.49% | | 000066 | 中国长城 | 13.98 | -58.20 | -0.07 | -0.50% | 149537 | 20859.74 | 0.46% | | 002402 | 和而泰 | 41.80 | 63.17 | -0.21 | -0.50% | 180149 | 75834.23 | 2.24% | | 301280 | 珠城科技 | 47.61 | 30.76 | -0.24 | -0.50% | 1724 | 821.07 | 0.45% | | 688711 | 宏微科技 | 25.76 | -417.67 | -0.13 | -0.50% | 23203.65 | 5968.286 | 1.09% | | 002992 | 宝明科技 | 51.13 | -1167.62 | -0.26 | -0.51% | 2600 | 1334.27 | 0.16% | | 002415 | 海康威视 | 29.48 | 20.49 | -0.15 | -0.51% | 45440 | 13383.51 | 0.05% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.04 | -0.51% | 29227 | 2268.22 | 0.33% | | 603025 | 大豪科技 | 17.38 | 28.01 | -0.09 | -0.52% | 11386 | 1974.8 | 0.10% | | 688138 | 清溢光电 | 28.85 | 46.50 | -0.15 | -0.52% | 5237.98 | 1506.742 | 0.17% | | 002920 | 德赛西威 | 112.92 | 28.25 | -0.59 | -0.52% | 13922 | 15706.24 | 0.25% | | 688728 | 格科微 | 15.15 | 172.14 | -0.08 | -0.53% | 27713.32 | 4189.669 | 0.11% | | 300976 | 达瑞电子 | 58.60 | 27.04 | -0.31 | -0.53% | 2707 | 1586.52 | 0.31% | | 605058 | 澳弘电子 | 29.63 | 28.62 | -0.16 | -0.54% | 7327 | 2160.14 | 0.51% | | 002077 | 大港股份 | 14.76 | 192.83 | -0.08 | -0.54% | 27416 | 4031.64 | 0.47% | | 300691 | 联合光电 | 16.60 | -207.07 | -0.09 | -0.54% | 9267 | 1529.32 | 0.42% | | 301622 | 英思特 | 62.62 | 44.73 | -0.34 | -0.54% | 2089 | 1307.2 | 0.33% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.06 | -0.54% | 26751 | 2948.35 | 0.27% | | 301189 | 奥尼电子 | 38.58 | -31.63 | -0.21 | -0.54% | 4450 | 1720.62 | 0.40% | | 002962 | 五方光电 | 14.62 | 114.70 | -0.08 | -0.54% | 7165 | 1042.85 | 0.34% | | 688055 | 龙腾光电 | 3.65 | -60.21 | -0.02 | -0.54% | 21144.72 | 763.6025 | 0.06% | | 603072 | 天和磁材 | 41.82 | 74.00 | -0.23 | -0.55% | 3358 | 1402.69 | 0.51% | | 603341 | 龙旗科技 | 43.48 | 35.41 | -0.24 | -0.55% | 12580 | 5473.37 | 0.47% | | 688234 | 天岳先进 | 90.25 | 1178.48 | -0.50 | -0.55% | 32174.09 | 28661.13 | 0.75% | | 301141 | 中科磁业 | 54.11 | 169.74 | -0.30 | -0.55% | 3227 | 1740.96 | 0.72% | | 002841 | 视源股份 | 37.86 | 29.03 | -0.21 | -0.55% | 4943 | 1868.95 | 0.09% | | 301600 | 慧翰股份 | 135.50 | 80.25 | -0.76 | -0.56% | 4720 | 6340.66 | 1.46% | | 300647 | 超频三 | 7.02 | -8.70 | -0.04 | -0.57% | 44949 | 3124.45 | 1.02% | | 688522 | 纳睿雷达 | 38.56 | 94.40 | -0.22 | -0.57% | 8978.43 | 3445.554 | 0.74% | | 300689 | 澄天伟业 | 43.73 | 214.34 | -0.25 | -0.57% | 2446 | 1066.05 | 0.24% | | 002387 | 维信诺 | 8.65 | -5.18 | -0.05 | -0.57% | 28464 | 2452.51 | 0.20% | | 002426 | 胜利精密 | 3.44 | -14.96 | -0.02 | -0.58% | 293675 | 10009.83 | 0.86% | | 688552 | 航天南湖 | 35.70 | 672.53 | -0.21 | -0.58% | 15095.02 | 5365.858 | 1.74% | | 002635 | 安洁科技 | 13.53 | 63.29 | -0.08 | -0.59% | 11998 | 1619.63 | 0.30% | | 300319 | 麦捷科技 | 11.83 | 31.15 | -0.07 | -0.59% | 38129 | 4494.58 | 0.46% | | 688707 | 振华新材 | 13.38 | -12.86 | -0.08 | -0.59% | 19631.56 | 2618.493 | 0.39% | | 300726 | 宏达电子 | 41.67 | 49.77 | -0.25 | -0.60% | 22440 | 9253.64 | 1.05% | | 688696 | 极米科技 | 104.94 | 30.59 | -0.65 | -0.62% | 800.85 | 838.2236 | 0.11% | | 300211 | *ST亿通 | 8.05 | -87.95 | -0.05 | -0.62% | 7018 | 564.46 | 0.24% | | 300076 | GQY视讯 | 6.35 | -42.41 | -0.04 | -0.63% | 19662 | 1240.16 | 0.46% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.24 | -0.63% | 3635 | 1364.9 | 0.69% | | 603160 | 汇顶科技 | 78.62 | 43.90 | -0.50 | -0.63% | 5449 | 4277.1 | 0.12% | | 300139 | 晓程科技 | 32.55 | 107.83 | -0.21 | -0.64% | 115103 | 37662.74 | 4.93% | | 688475 | 萤石网络 | 29.12 | 41.58 | -0.19 | -0.65% | 8394.729 | 2435.143 | 0.20% | | 688380 | 中微半导 | 32.17 | 72.45 | -0.21 | -0.65% | 11204.41 | 3604.899 | 0.66% | | 002848 | *ST高斯 | 7.65 | -12.33 | -0.05 | -0.65% | 9360 | 715.27 | 0.57% | | 300698 | 万马科技 | 39.70 | 124.39 | -0.26 | -0.65% | 6600 | 2599.32 | 0.56% | | 920199 | 倍益康 | 33.33 | 218.58 | -0.22 | -0.66% | 2112 | 704.2381 | 0.57% | | 000636 | 风华高科 | 16.54 | 63.72 | -0.11 | -0.66% | 68736 | 11317.83 | 0.59% | | 605258 | 协和电子 | 30.89 | 39.17 | -0.21 | -0.68% | 2923 | 898.94 | 0.33% | | 002913 | 奥士康 | 42.61 | 37.89 | -0.29 | -0.68% | 13074 | 5610.54 | 0.43% | | 300807 | 天迈科技 | 47.75 | -149.13 | -0.33 | -0.69% | 6661 | 3161.86 | 1.28% | | 301182 | 凯旺科技 | 34.71 | -31.46 | -0.24 | -0.69% | 2681 | 926.87 | 0.28% | | 002859 | 洁美科技 | 28.75 | 61.66 | -0.20 | -0.69% | 3111 | 893.09 | 0.08% | | 002222 | 福晶科技 | 63.70 | 111.45 | -0.45 | -0.70% | 108802 | 68952.95 | 2.32% | | 920005 | 鼎佳精密 | 41.98 | 48.22 | -0.30 | -0.71% | 976 | 409.5915 | 0.51% | | 002583 | 海能达 | 11.17 | -5.72 | -0.08 | -0.71% | 73832 | 8200.89 | 0.58% | | 300303 | 聚飞光电 | 6.92 | 30.41 | -0.05 | -0.72% | 108262 | 7458.76 | 0.82% | | 688515 | 裕太微-U | 99.42 | -42.03 | -0.72 | -0.72% | 2366.87 | 2351.901 | 0.48% | | 003026 | 中晶科技 | 30.35 | 89.48 | -0.22 | -0.72% | 4164 | 1262.26 | 0.44% | | 301318 | 维海德 | 27.42 | 30.39 | -0.20 | -0.72% | 3087 | 841.89 | 0.41% | | 301458 | 钧崴电子 | 32.45 | 67.30 | -0.24 | -0.73% | 3547 | 1147.98 | 0.55% | | 002138 | 顺络电子 | 34.56 | 28.52 | -0.26 | -0.75% | 19810 | 6814 | 0.26% | | 688776 | 国光电气 | 99.26 | -296.89 | -0.76 | -0.76% | 26122.6 | 26272.85 | 2.41% | | 002876 | 三利谱 | 23.10 | 83.08 | -0.18 | -0.77% | 5707 | 1316.52 | 0.38% | | 920876 | 慧为智能 | 25.66 | -1258.16 | -0.20 | -0.77% | 2839 | 729.2136 | 0.74% | | 000016 | 深康佳A | 5.13 | -4.62 | -0.04 | -0.77% | 65204 | 3329.49 | 0.41% | | 302132 | 中航成飞 | 75.40 | -188.87 | -0.59 | -0.78% | 15852 | 11972.38 | 0.27% | | 301285 | 鸿日达 | 69.86 | -258.56 | -0.55 | -0.78% | 13844 | 9667.09 | 1.76% | | 600171 | 上海贝岭 | 31.58 | 61.98 | -0.25 | -0.79% | 15401 | 4852.94 | 0.22% | | 300627 | 华测导航 | 31.53 | 36.13 | -0.25 | -0.79% | 28179 | 8893.29 | 0.44% | | 603375 | 盛景微 | 37.28 | 162.19 | -0.30 | -0.80% | 2936 | 1094.78 | 0.46% | | 300679 | 电连技术 | 47.16 | 37.34 | -0.38 | -0.80% | 6562 | 3095.99 | 0.18% | | 603920 | 世运电路 | 40.76 | 35.95 | -0.33 | -0.80% | 48456 | 19629.59 | 0.67% | | 688665 | 四方光电 | 47.84 | 30.36 | -0.39 | -0.81% | 1247.88 | 594.1122 | 0.12% | | 688721 | 龙图光罩 | 46.48 | 86.12 | -0.38 | -0.81% | 4370.67 | 2029.849 | 1.12% | | 300843 | 胜蓝股份 | 45.87 | 63.65 | -0.38 | -0.82% | 6401 | 2924.5 | 0.41% | | 920395 | 朗鸿科技 | 11.96 | 32.77 | -0.10 | -0.83% | 1015 | 121.3109 | 0.10% | | 688387 | 信科移动-U | 8.37 | -104.50 | -0.07 | -0.83% | 289210.6 | 23859.42 | 1.43% | | 002049 | 紫光国微 | 76.38 | 45.31 | -0.64 | -0.83% | 21412 | 16338.51 | 0.25% | | 300155 | 安居宝 | 5.96 | -52.53 | -0.05 | -0.83% | 71280 | 4189.95 | 2.16% | | 688981 | 中芯国际 | 115.82 | 192.62 | -0.98 | -0.84% | 65718.58 | 76096.03 | 0.33% | | 300956 | 英力股份 | 16.49 | 255.98 | -0.14 | -0.84% | 12235 | 2005.03 | 0.58% | | 300301 | ST长方 | 2.35 | -21.43 | -0.02 | -0.84% | 14355 | 337.95 | 0.18% | | 600460 | 士兰微 | 27.88 | 85.91 | -0.24 | -0.85% | 36255 | 10087.59 | 0.22% | | 688020 | 方邦股份 | 68.96 | -72.18 | -0.60 | -0.86% | 4178.67 | 2895.372 | 0.51% | | 300077 | 国民技术 | 20.66 | -75.42 | -0.18 | -0.86% | 20099 | 4142.71 | 0.35% | | 300351 | 永贵电器 | 17.15 | 69.23 | -0.15 | -0.87% | 21078 | 3609.96 | 0.80% | | 688080 | 映翰通 | 49.14 | 24.28 | -0.43 | -0.87% | 2573.01 | 1266.593 | 0.35% | | 300835 | 龙磁科技 | 62.85 | 51.70 | -0.55 | -0.87% | 2927 | 1834.54 | 0.36% | | 300127 | 银河磁体 | 30.75 | 55.65 | -0.27 | -0.87% | 9916 | 3035.05 | 0.43% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.11 | -0.87% | 71532 | 8818.68 | 1.40% | | 002388 | ST新亚 | 5.65 | -12.28 | -0.05 | -0.88% | 49882 | 2795.45 | 0.99% | | 301571 | 国科天成 | 49.46 | 46.33 | -0.44 | -0.88% | 11503 | 5613.56 | 0.97% | | 002130 | 沃尔核材 | 27.79 | 34.52 | -0.25 | -0.89% | 193019 | 53423.7 | 1.69% | | 300308 | 中际旭创 | 576.81 | 74.95 | -5.19 | -0.89% | 108329 | 621552.1 | 0.98% | | 603893 | 瑞芯微 | 183.84 | 75.66 | -1.66 | -0.89% | 23185 | 42598.7 | 0.55% | | 600839 | 四川长虹 | 8.84 | 29.86 | -0.08 | -0.90% | 311522 | 27294.74 | 0.68% | | 603106 | 恒银科技 | 11.00 | 61.09 | -0.10 | -0.90% | 65168 | 7114.88 | 1.25% | | 301132 | 满坤科技 | 32.99 | 35.70 | -0.30 | -0.90% | 3481 | 1149.84 | 0.37% | | 001314 | 亿道信息 | 43.96 | 312.56 | -0.40 | -0.90% | 3808 | 1667.54 | 0.74% | | 300220 | 金运激光 | 14.27 | 1030.58 | -0.13 | -0.90% | 9679 | 1376.03 | 0.64% | | 688272 | 富吉瑞 | 28.41 | -45.73 | -0.26 | -0.91% | 5802.52 | 1634.899 | 0.76% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.03 | -0.91% | 1156309 | 36651.92 | 2.04% | | 002845 | 同兴达 | 14.02 | -83.01 | -0.13 | -0.92% | 26574 | 3709.12 | 1.18% | | 688511 | *ST天微 | 23.47 | 434.74 | -0.22 | -0.93% | 1722.28 | 402.7691 | 0.17% | | 301348 | 蓝箭电子 | 20.21 | -422.39 | -0.19 | -0.93% | 7880 | 1589.62 | 0.51% | | 603296 | 华勤技术 | 94.61 | 24.18 | -0.89 | -0.93% | 19866 | 18721.71 | 0.35% | | 300563 | 神宇股份 | 36.06 | 98.80 | -0.34 | -0.93% | 9545 | 3435.39 | 0.77% | | 300046 | 台基股份 | 34.89 | 130.11 | -0.33 | -0.94% | 8524 | 2968.26 | 0.36% | | 001373 | 翔腾新材 | 28.52 | -114.23 | -0.27 | -0.94% | 3417 | 969.38 | 1.03% | | 688326 | 经纬恒润-W | 92.78 | -51.72 | -0.88 | -0.94% | 2326.64 | 2152.781 | 0.21% | | 688653 | 康希通信 | 12.41 | -72.37 | -0.12 | -0.96% | 13054.99 | 1617.378 | 0.41% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 29526 | 2116.25 | 0.26% | | 301330 | 熵基科技 | 28.61 | 35.33 | -0.28 | -0.97% | 6521 | 1858.7 | 0.57% | | 301379 | 天山电子 | 26.54 | 33.19 | -0.26 | -0.97% | 6894 | 1822.81 | 0.54% | | 688530 | 欧莱新材 | 16.31 | -1244.75 | -0.16 | -0.97% | 4196.99 | 683.6688 | 0.62% | | 301611 | 珂玛科技 | 66.24 | 87.60 | -0.65 | -0.97% | 39718 | 26006.3 | 2.71% | | 300811 | 铂科新材 | 72.07 | 54.56 | -0.71 | -0.98% | 10199 | 7300.47 | 0.43% | | 688260 | 昀冢科技 | 31.11 | -19.64 | -0.31 | -0.99% | 10194.26 | 3185.408 | 0.85% | | 688153 | 唯捷创芯 | 38.97 | 986.75 | -0.39 | -0.99% | 14474.77 | 5663.394 | 0.35% | | 603496 | 恒为科技 | 26.90 | -693.80 | -0.27 | -0.99% | 21298 | 5684.36 | 0.67% | | 300708 | 聚灿光电 | 8.92 | 40.06 | -0.09 | -1.00% | 69414 | 6178.07 | 0.98% | | 301630 | 同宇新材 | 169.28 | 49.78 | -1.72 | -1.01% | 682 | 1154.55 | 0.68% | | 003015 | 日久光电 | 15.70 | 50.11 | -0.16 | -1.01% | 10468 | 1637.5 | 0.42% | | 300656 | 民德电子 | 20.44 | -30.44 | -0.21 | -1.02% | 3763 | 763.67 | 0.28% | | 301135 | 瑞德智能 | 26.05 | 66.56 | -0.27 | -1.03% | 3216 | 836.6 | 0.42% | | 920346 | 威贸电子 | 24.83 | 41.90 | -0.26 | -1.04% | 2417 | 599.9764 | 0.54% | | 002528 | ST英飞拓 | 2.86 | -8.54 | -0.03 | -1.04% | 11741 | 336.74 | 0.11% | | 300793 | 佳禾智能 | 16.15 | -3130.89 | -0.17 | -1.04% | 19373 | 3115.69 | 0.52% | | 002296 | 辉煌科技 | 10.42 | 13.41 | -0.11 | -1.04% | 20040 | 2084.74 | 0.58% | | 688469 | 芯联集成-U | 6.58 | -74.43 | -0.07 | -1.05% | 195604.1 | 12900.58 | 0.44% | | 002449 | 国星光电 | 8.44 | 327.53 | -0.09 | -1.06% | 27965 | 2356.59 | 0.45% | | 688450 | 光格科技 | 26.81 | -22.27 | -0.29 | -1.07% | 2335.85 | 622.409 | 0.48% | | 301002 | 崧盛股份 | 28.59 | -138.54 | -0.31 | -1.07% | 3837 | 1105.04 | 0.52% | | 603380 | 易德龙 | 35.53 | 25.75 | -0.39 | -1.09% | 2169 | 769.48 | 0.14% | | 688775 | 影石创新 | 250.05 | 106.15 | -2.75 | -1.09% | 3707.06 | 9326.919 | 1.13% | | 300327 | 中颖电子 | 29.08 | 98.09 | -0.32 | -1.09% | 47091 | 13544.77 | 1.38% | | 603933 | 睿能科技 | 25.25 | 306.46 | -0.28 | -1.10% | 30234 | 7612.209 | 1.46% | | 300661 | 圣邦股份 | 65.43 | 72.40 | -0.73 | -1.10% | 16670 | 10917.53 | 0.28% | | 920139 | 华岭股份 | 21.45 | -203.04 | -0.24 | -1.11% | 9576 | 2044.884 | 0.37% | | 688609 | 九联科技 | 9.80 | -31.30 | -0.11 | -1.11% | 22264.63 | 2173.344 | 0.45% | | 688141 | 杰华特 | 37.39 | -30.27 | -0.42 | -1.11% | 15137.82 | 5667.056 | 0.57% | | 301567 | 贝隆精密 | 46.28 | 112.90 | -0.52 | -1.11% | 6720 | 3093.28 | 3.16% | | 600584 | 长电科技 | 36.41 | 43.82 | -0.41 | -1.11% | 59717 | 21734.8 | 0.33% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.03 | -1.12% | 111042.8 | 2958.769 | 0.19% | | 301387 | 光大同创 | 42.50 | 110.09 | -0.48 | -1.12% | 3369 | 1437.8 | 0.79% | | 688486 | 龙迅股份 | 71.64 | 54.60 | -0.81 | -1.12% | 3546 | 2534.525 | 0.48% | | 300134 | 大富科技 | 11.49 | -20.92 | -0.13 | -1.12% | 32135 | 3672.72 | 0.45% | | 002161 | 远望谷 | 7.04 | 47.68 | -0.08 | -1.12% | 33161 | 2320.72 | 0.47% | | 300582 | 英飞特 | 14.89 | -38.23 | -0.17 | -1.13% | 21709 | 3209.86 | 0.98% | | 002655 | 共达电声 | 12.22 | 50.59 | -0.14 | -1.13% | 24475 | 2985.83 | 0.68% | | 600288 | 大恒科技 | 14.82 | 150.07 | -0.17 | -1.13% | 27728 | 4090.28 | 0.63% | | 002993 | 奥海科技 | 42.35 | 22.36 | -0.49 | -1.14% | 4544 | 1927.23 | 0.19% | | 600198 | 大唐电信 | 8.62 | 163.17 | -0.10 | -1.15% | 142511 | 12135.78 | 1.09% | | 688591 | 泰凌微 | 44.63 | 62.17 | -0.52 | -1.15% | 11043.85 | 4931.448 | 0.66% | | 000938 | 紫光股份 | 24.76 | 50.78 | -0.29 | -1.16% | 82871 | 20516.75 | 0.29% | | 688798 | 艾为电子 | 73.91 | 48.85 | -0.87 | -1.16% | 3156.86 | 2332.699 | 0.23% | | 301067 | 显盈科技 | 32.23 | 2352.93 | -0.38 | -1.17% | 8600 | 2782.45 | 1.35% | | 002981 | 朝阳科技 | 28.81 | 29.09 | -0.34 | -1.17% | 6835 | 1963.53 | 0.57% | | 002815 | 崇达技术 | 13.54 | 53.36 | -0.16 | -1.17% | 48997 | 6631.75 | 0.63% | | 920981 | 晶赛科技 | 32.81 | 466.32 | -0.39 | -1.17% | 2098 | 686.6178 | 0.56% | | 301488 | 豪恩汽电 | 128.71 | 123.37 | -1.53 | -1.17% | 3008 | 3869.99 | 1.28% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.29 | -1.18% | 2075 | 506.763 | 0.61% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.14 | -1.18% | 149782 | 17399.81 | 2.57% | | 300802 | 矩子科技 | 18.41 | 60.03 | -0.22 | -1.18% | 10753 | 1972.59 | 0.55% | | 301606 | 绿联科技 | 60.93 | 41.63 | -0.74 | -1.20% | 2906 | 1778.89 | 0.18% | | 002189 | 中光学 | 22.88 | -11.09 | -0.28 | -1.21% | 13166 | 2998.27 | 0.50% | | 301626 | 苏州天脉 | 169.05 | 104.25 | -2.07 | -1.21% | 2820 | 4823.02 | 0.54% | | 002241 | 歌尔股份 | 29.19 | 35.60 | -0.36 | -1.22% | 103165 | 30123.09 | 0.33% | | 002236 | 大华股份 | 18.62 | 15.71 | -0.23 | -1.22% | 56080 | 10421.43 | 0.27% | | 301511 | 德福科技 | 32.76 | 807.11 | -0.41 | -1.24% | 40719 | 13330.66 | 1.09% | | 301489 | 思泉新材 | 185.28 | 201.55 | -2.32 | -1.24% | 6948 | 12759.14 | 1.46% | | 920526 | 凯华材料 | 23.73 | 123.20 | -0.30 | -1.25% | 2020 | 480.5627 | 0.39% | | 300177 | 中海达 | 9.49 | -216.27 | -0.12 | -1.25% | 79652 | 7474.84 | 1.31% | | 688175 | 高凌信息 | 27.67 | -69.23 | -0.35 | -1.25% | 4170.32 | 1154.084 | 0.32% | | 301086 | 鸿富瀚 | 94.43 | 104.47 | -1.21 | -1.27% | 2431 | 2294.01 | 0.51% | | 688595 | 芯海科技 | 32.74 | -39.03 | -0.42 | -1.27% | 4060.11 | 1327.951 | 0.28% | | 300790 | 宇瞳光学 | 30.18 | 47.40 | -0.39 | -1.28% | 33730 | 10248.02 | 1.04% | | 300852 | 四会富仕 | 36.35 | 39.31 | -0.47 | -1.28% | 8349 | 3027.75 | 0.54% | | 688512 | 慧智微-U | 10.80 | -19.21 | -0.14 | -1.28% | 14920.06 | 1607.975 | 0.46% | | 688603 | 天承科技 | 75.00 | 120.66 | -0.98 | -1.29% | 4000.5 | 3005.448 | 0.84% | | 301180 | 万祥科技 | 16.00 | -226.64 | -0.21 | -1.30% | 11721 | 1878.48 | 0.71% | | 688135 | 利扬芯片 | 28.08 | -117.31 | -0.37 | -1.30% | 7501.96 | 2107.831 | 0.37% | | 301176 | 逸豪新材 | 24.94 | -95.77 | -0.33 | -1.31% | 5076 | 1263.78 | 0.90% | | 688582 | 芯动联科 | 65.41 | 81.39 | -0.87 | -1.31% | 33924.03 | 22036.41 | 1.36% | | 600703 | 三安光电 | 13.49 | 713.86 | -0.18 | -1.32% | 110478 | 14914.79 | 0.22% | | 002937 | 兴瑞科技 | 21.47 | 41.35 | -0.29 | -1.33% | 36799 | 7855.791 | 1.24% | | 002600 | 领益智造 | 15.49 | 49.54 | -0.21 | -1.34% | 401366 | 62207.69 | 0.56% | | 600775 | 南京熊猫 | 11.05 | -56.21 | -0.15 | -1.34% | 70514 | 7752.93 | 1.05% | | 920914 | 远航精密 | 26.42 | 39.84 | -0.36 | -1.34% | 6913 | 1843.01 | 0.69% | | 002185 | 华天科技 | 10.86 | 44.14 | -0.15 | -1.36% | 104350 | 11312.39 | 0.32% | | 300814 | 中富电路 | 73.70 | 405.67 | -1.02 | -1.37% | 16592 | 12184.04 | 0.87% | | 603118 | 共进股份 | 11.43 | -1223.31 | -0.16 | -1.38% | 32659 | 3734.14 | 0.41% | | 300709 | 精研科技 | 43.26 | 47.13 | -0.61 | -1.39% | 9499 | 4115.47 | 0.64% | | 001389 | 广合科技 | 76.16 | 35.73 | -1.08 | -1.40% | 14566 | 11148.19 | 0.97% | | 002463 | 沪电股份 | 69.78 | 38.85 | -0.99 | -1.40% | 113030 | 79106.25 | 0.59% | | 002484 | 江海股份 | 26.77 | 32.75 | -0.38 | -1.40% | 23216 | 6218.6 | 0.28% | | 002947 | 恒铭达 | 43.63 | 20.18 | -0.62 | -1.40% | 5483 | 2393.82 | 0.28% | | 600345 | 长江通信 | 28.76 | 68.93 | -0.41 | -1.41% | 33215 | 9451.98 | 1.57% | | 002829 | 星网宇达 | 27.30 | -34.25 | -0.39 | -1.41% | 28288 | 7649.38 | 1.94% | | 688107 | 安路科技 | 26.59 | -44.70 | -0.38 | -1.41% | 8404.91 | 2232.268 | 0.21% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.37 | -1.41% | 2769.93 | 716.4938 | 0.21% | | 301191 | 菲菱科思 | 103.12 | 119.51 | -1.48 | -1.41% | 7427 | 7630.66 | 1.42% | | 300433 | 蓝思科技 | 29.57 | 38.15 | -0.43 | -1.43% | 199323 | 58621.68 | 0.40% | | 688620 | 安凯微 | 11.63 | -39.09 | -0.17 | -1.44% | 13571.25 | 1570.877 | 0.58% | | 300602 | 飞荣达 | 28.01 | 47.29 | -0.41 | -1.44% | 22339 | 6252.31 | 0.56% | | 301503 | 智迪科技 | 34.83 | 22.36 | -0.51 | -1.44% | 4216 | 1466.25 | 2.11% | | 000063 | 中兴通讯 | 37.20 | 30.47 | -0.55 | -1.46% | 376331 | 140111.9 | 0.93% | | 300939 | 秋田微 | 35.77 | 52.85 | -0.53 | -1.46% | 16487 | 5858.77 | 1.37% | | 300449 | 汉邦高科 | 6.74 | -28.78 | -0.10 | -1.46% | 25265 | 1692.45 | 0.65% | | 300065 | 海兰信 | 18.18 | 346.32 | -0.27 | -1.46% | 129578 | 23368.37 | 1.98% | | 300120 | 经纬辉开 | 8.75 | -93.94 | -0.13 | -1.46% | 33041 | 2877.48 | 0.63% | | 002782 | 可立克 | 18.16 | 29.04 | -0.27 | -1.47% | 26584 | 4816.64 | 0.55% | | 688667 | 菱电电控 | 60.33 | 38.18 | -0.90 | -1.47% | 2405.42 | 1449.86 | 0.46% | | 301326 | 捷邦科技 | 100.50 | -223.59 | -1.50 | -1.47% | 1900 | 1901.86 | 0.70% | | 301123 | 奕东电子 | 46.50 | -384.65 | -0.70 | -1.48% | 19611 | 9032.471 | 1.19% | | 300735 | 光弘科技 | 24.57 | 57.87 | -0.37 | -1.48% | 20733 | 5088.41 | 0.27% | | 688601 | 力芯微 | 43.16 | 106.61 | -0.65 | -1.48% | 7204.71 | 3114.407 | 0.54% | | 603019 | 中科曙光 | 87.63 | 60.83 | -1.32 | -1.48% | 108959 | 95830.53 | 0.74% | | 688535 | 华海诚科 | 105.75 | 362.60 | -1.60 | -1.49% | 13192.68 | 13945.32 | 2.52% | | 688041 | 海光信息 | 206.84 | 203.14 | -3.16 | -1.50% | 37740.5 | 78295.07 | 0.16% | | 688783 | 西安奕材-U | 24.10 | -137.76 | -0.37 | -1.51% | 18003.21 | 4331.282 | 1.09% | | 688375 | 国博电子 | 75.63 | 105.97 | -1.17 | -1.52% | 18909.75 | 14233.39 | 0.32% | | 002866 | 传艺科技 | 17.45 | -99.68 | -0.27 | -1.52% | 16806 | 2924.7 | 0.93% | | 603068 | 博通集成 | 36.52 | 294.58 | -0.58 | -1.56% | 11829 | 4312.48 | 0.79% | | 300394 | 天孚通信 | 211.79 | 89.85 | -3.37 | -1.57% | 122021 | 258301.2 | 1.57% | | 300296 | 利亚德 | 6.24 | -21.37 | -0.10 | -1.58% | 111410 | 6940.74 | 0.49% | | 301589 | 诺瓦星云 | 157.46 | 25.20 | -2.54 | -1.59% | 1417 | 2247.78 | 0.41% | | 301165 | 锐捷网络 | 82.20 | 77.58 | -1.33 | -1.59% | 27238 | 22325.86 | 0.34% | | 688209 | 英集芯 | 22.06 | 63.94 | -0.36 | -1.61% | 18855.73 | 4164.392 | 0.43% | | 688372 | 伟测科技 | 101.23 | 56.17 | -1.67 | -1.62% | 8287.54 | 8400.953 | 0.56% | | 920491 | 奥迪威 | 27.15 | 41.82 | -0.45 | -1.63% | 10112 | 2747.383 | 0.87% | | 002983 | 芯瑞达 | 22.32 | 36.24 | -0.37 | -1.63% | 27303 | 6108.77 | 2.13% | | 300102 | 乾照光电 | 25.89 | 176.21 | -0.43 | -1.63% | 619109 | 158198.3 | 6.76% | | 600183 | 生益科技 | 60.00 | 51.87 | -1.00 | -1.64% | 60473 | 36203.68 | 0.25% | | 603236 | 移远通信 | 91.19 | 24.72 | -1.52 | -1.64% | 12364 | 11282.64 | 0.47% | | 688347 | 华虹公司 | 103.98 | 3347.94 | -1.74 | -1.65% | 48944.04 | 50603.04 | 1.20% | | 688371 | 菲沃泰 | 18.44 | 132.00 | -0.31 | -1.65% | 6061.74 | 1116.592 | 0.18% | | 688593 | 新相微 | 19.44 | 677.45 | -0.33 | -1.67% | 10672.12 | 2083.214 | 0.33% | | 600405 | 动力源 | 5.21 | -7.71 | -0.09 | -1.70% | 27895 | 1457.4 | 0.46% | | 600100 | 同方股份 | 8.60 | 170.25 | -0.15 | -1.71% | 129731 | 11140.64 | 0.39% | | 300615 | 欣天科技 | 13.04 | 182.47 | -0.23 | -1.73% | 16113 | 2099.83 | 1.29% | | 002273 | 水晶光电 | 24.37 | 29.43 | -0.43 | -1.73% | 65092 | 15893.63 | 0.48% | | 603633 | 徕木股份 | 10.19 | 269.89 | -0.18 | -1.74% | 13845 | 1407.27 | 0.32% | | 603175 | 超颖电子 | 68.04 | 120.40 | -1.21 | -1.75% | 8300 | 5656.03 | 1.89% | | 002636 | 金安国纪 | 15.70 | 103.39 | -0.28 | -1.75% | 52004 | 8146.66 | 0.72% | | 603890 | 春秋电子 | 16.19 | 24.49 | -0.29 | -1.76% | 53499 | 8685.48 | 1.17% | | 688143 | 长盈通 | 45.20 | 111.04 | -0.81 | -1.76% | 21332.81 | 9612.983 | 1.74% | | 300657 | 弘信电子 | 28.30 | 147.43 | -0.51 | -1.77% | 45731 | 12923.35 | 0.97% | | 001339 | 智微智能 | 48.80 | 70.85 | -0.88 | -1.77% | 5937 | 2897.24 | 0.50% | | 688545 | 兴福电子 | 36.50 | 68.37 | -0.66 | -1.78% | 12479.14 | 4562.561 | 1.71% | | 603986 | 兆易创新 | 206.10 | 101.68 | -3.79 | -1.81% | 45352 | 93423.92 | 0.68% | | 600745 | 闻泰科技 | 38.41 | -27.57 | -0.71 | -1.81% | 80871 | 31105.47 | 0.65% | | 688496 | 清越科技 | 5.94 | -41.78 | -0.11 | -1.82% | 28691.47 | 1706.048 | 1.21% | | 003028 | 振邦智能 | 28.59 | 28.50 | -0.54 | -1.85% | 3379 | 967.56 | 0.48% | | 688282 | 理工导航 | 57.89 | 192.81 | -1.10 | -1.86% | 3398.65 | 1959.173 | 0.39% | | 301251 | 威尔高 | 52.17 | 89.48 | -1.00 | -1.88% | 7840 | 4097.73 | 1.45% | | 002156 | 通富微电 | 36.48 | 56.17 | -0.70 | -1.88% | 80012 | 29231.39 | 0.53% | | 000021 | 深科技 | 23.89 | 36.64 | -0.46 | -1.89% | 97319 | 23229.69 | 0.62% | | 002897 | 意华股份 | 46.21 | 55.30 | -0.89 | -1.89% | 11338 | 5245.22 | 0.62% | | 600237 | 铜峰电子 | 8.82 | 48.95 | -0.17 | -1.89% | 468507 | 41759.34 | 7.54% | | 002977 | 天箭科技 | 41.15 | -295.31 | -0.80 | -1.91% | 36483 | 14847.99 | 5.48% | | 688123 | 聚辰股份 | 127.52 | 50.61 | -2.48 | -1.91% | 12992.65 | 16521.52 | 0.82% | | 603738 | 泰晶科技 | 15.84 | 160.08 | -0.31 | -1.92% | 84201 | 13270.88 | 2.18% | | 301275 | 汉朔科技 | 53.10 | 45.21 | -1.04 | -1.92% | 4604 | 2455.41 | 1.36% | | 688049 | 炬芯科技 | 51.89 | 48.52 | -1.02 | -1.93% | 9757.849 | 5073.535 | 0.56% | | 301150 | 中一科技 | 41.02 | 416.46 | -0.81 | -1.94% | 17203 | 7095.12 | 0.77% | | 688322 | 奥比中光-UW | 81.81 | 311.31 | -1.62 | -1.94% | 18570.59 | 15281.82 | 0.64% | | 300458 | 全志科技 | 42.02 | 117.89 | -0.84 | -1.96% | 40975 | 17263.78 | 0.61% | | 001285 | 瑞立科密 | 51.35 | 27.91 | -1.03 | -1.97% | 8105 | 4167.48 | 2.00% | | 002436 | 兴森科技 | 19.77 | -954.72 | -0.40 | -1.98% | 147522 | 29294.42 | 0.98% | | 002796 | 世嘉科技 | 19.75 | 382.68 | -0.40 | -1.99% | 29858 | 5924.76 | 1.31% | | 688061 | 灿瑞科技 | 31.55 | -54.30 | -0.64 | -1.99% | 2182.99 | 688.892 | 0.48% | | 301536 | 星宸科技 | 57.38 | 92.29 | -1.17 | -2.00% | 15287 | 8764.33 | 0.82% | | 920001 | 纬达光电 | 19.60 | 165.03 | -0.40 | -2.00% | 3168 | 622.6733 | 0.36% | | 301389 | 隆扬电子 | 50.36 | 128.28 | -1.03 | -2.00% | 9754 | 4908.54 | 1.15% | | 300408 | 三环集团 | 44.48 | 33.49 | -0.92 | -2.03% | 40082 | 17833.22 | 0.21% | | 002055 | 得润电子 | 6.73 | -3.96 | -0.14 | -2.04% | 65747 | 4399.57 | 1.11% | | 002902 | 铭普光磁 | 22.81 | -17.83 | -0.48 | -2.06% | 26665 | 6096.59 | 1.50% | | 688261 | 东微半导 | 68.52 | 144.44 | -1.46 | -2.09% | 9089.17 | 6254.748 | 0.74% | | 002313 | 日海智能 | 10.31 | -35.38 | -0.22 | -2.09% | 33495 | 3452.86 | 0.89% | | 605358 | 立昂微 | 36.50 | -76.73 | -0.79 | -2.12% | 130571 | 47741.37 | 1.94% | | 002881 | 美格智能 | 43.25 | 71.93 | -0.94 | -2.13% | 15444 | 6680.35 | 0.85% | | 300555 | ST路通 | 13.22 | -45.87 | -0.29 | -2.15% | 12313 | 1630.45 | 0.62% | | 000823 | 超声电子 | 13.64 | 29.70 | -0.30 | -2.15% | 160728 | 21771.16 | 2.99% | | 603936 | 博敏电子 | 11.30 | -28.86 | -0.25 | -2.16% | 81931 | 9241.98 | 1.30% | | 688027 | 国盾量子 | 501.97 | -16168.25 | -11.13 | -2.17% | 10026.89 | 49973.95 | 1.25% | | 600498 | 烽火通信 | 25.90 | 42.90 | -0.58 | -2.19% | 255499 | 66269.67 | 2.00% | | 300581 | 晨曦航空 | 16.34 | -197.46 | -0.37 | -2.21% | 103289 | 16531.96 | 1.88% | | 300965 | 恒宇信通 | 64.90 | 117.19 | -1.50 | -2.26% | 7799 | 4984.06 | 1.44% | | 301678 | 新恒汇 | 68.44 | 96.41 | -1.59 | -2.27% | 10475 | 7196.5 | 2.30% | | 002281 | 光迅科技 | 65.71 | 57.85 | -1.53 | -2.28% | 89903 | 59171.21 | 1.15% | | 300042 | 朗科科技 | 26.12 | -87.95 | -0.61 | -2.28% | 22826 | 5932.36 | 1.14% | | 301486 | 致尚科技 | 107.00 | 80.62 | -2.51 | -2.29% | 31436 | 33535.88 | 4.34% | | 688159 | 有方科技 | 51.85 | 54.50 | -1.22 | -2.30% | 9432.22 | 4893.014 | 1.02% | | 688388 | 嘉元科技 | 35.44 | -279.95 | -0.84 | -2.32% | 22974.64 | 8225.537 | 0.54% | | 300115 | 长盈精密 | 37.81 | 79.74 | -0.90 | -2.32% | 260409 | 98686.54 | 1.92% | | 688381 | 帝奥微 | 23.61 | -65.16 | -0.57 | -2.36% | 11789.27 | 2781.864 | 0.62% | | 301321 | 翰博高新 | 17.25 | -25.83 | -0.42 | -2.38% | 19139 | 3301.43 | 1.30% | | 300857 | 协创数据 | 138.82 | 57.70 | -3.39 | -2.38% | 15840 | 22056.14 | 0.46% | | 688629 | 华丰科技 | 80.99 | 147.00 | -2.01 | -2.42% | 26948.4 | 22050.57 | 1.48% | | 688800 | 瑞可达 | 81.72 | 55.60 | -2.04 | -2.44% | 18671.84 | 15298.84 | 0.91% | | 300390 | 天华新能 | 48.41 | -939.49 | -1.21 | -2.44% | 98013 | 47872.22 | 1.46% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.21 | -2.46% | 10464 | 869.98 | 0.43% | | 688230 | 芯导科技 | 66.04 | 75.66 | -1.68 | -2.48% | 2268.01 | 1501.553 | 0.19% | | 603660 | 苏州科达 | 10.19 | -29.55 | -0.26 | -2.49% | 70758 | 7241.871 | 1.24% | | 603052 | 可川科技 | 31.31 | 172.41 | -0.81 | -2.52% | 15493 | 4853.06 | 0.82% | | 920821 | 则成电子 | 27.29 | 189.02 | -0.71 | -2.54% | 8209 | 2243.25 | 1.13% | | 688210 | 统联精密 | 49.94 | 285.29 | -1.32 | -2.58% | 5102.07 | 2574.954 | 0.32% | | 002861 | 瀛通通讯 | 18.77 | 331.76 | -0.50 | -2.59% | 20285 | 3780.4 | 1.35% | | 688008 | 澜起科技 | 117.25 | 64.99 | -3.15 | -2.62% | 70077.15 | 82495.25 | 0.61% | | 002289 | *ST宇顺 | 29.00 | -586.15 | -0.78 | -2.62% | 7807 | 2269.59 | 0.28% | | 300870 | 欧陆通 | 209.50 | 69.11 | -5.65 | -2.63% | 11879 | 24769.5 | 1.08% | | 688683 | 莱尔科技 | 29.92 | 114.44 | -0.81 | -2.64% | 5463.3 | 1683.573 | 0.35% | | 688608 | 恒玄科技 | 222.45 | 55.76 | -6.18 | -2.70% | 9319.108 | 20732.57 | 0.55% | | 601138 | 工业富联 | 60.08 | 39.05 | -1.67 | -2.70% | 368248 | 220349 | 0.19% | | 688172 | 燕东微 | 28.02 | -575.91 | -0.78 | -2.71% | 70527.17 | 19619.13 | 1.21% | | 688498 | 源杰科技 | 652.55 | 559.12 | -18.56 | -2.77% | 11277.84 | 72789.72 | 1.87% | | 002475 | 立讯精密 | 58.68 | 27.03 | -1.70 | -2.82% | 248125 | 146732.4 | 0.34% | | 300672 | 国科微 | 99.04 | 622.54 | -2.87 | -2.82% | 25524 | 25299.67 | 1.21% | | 688519 | 南亚新材 | 63.04 | 97.29 | -1.84 | -2.84% | 9650.93 | 6102.93 | 0.41% | | 301042 | 安联锐视 | 81.00 | 502.67 | -2.37 | -2.84% | 3630 | 2929.84 | 0.55% | | 002180 | 纳思达 | 18.09 | -37.38 | -0.53 | -2.85% | 75338 | 13715.43 | 0.55% | | 688048 | 长光华芯 | 145.01 | -1659.15 | -4.27 | -2.86% | 41234.69 | 60230.42 | 2.34% | | 688286 | 敏芯股份 | 76.30 | 86.55 | -2.25 | -2.86% | 5894.139 | 4490.686 | 1.05% | | 002213 | 大为股份 | 25.68 | -207.02 | -0.76 | -2.87% | 50797 | 13052.4 | 2.46% | | 002396 | 星网锐捷 | 28.62 | 34.47 | -0.86 | -2.92% | 39464 | 11350.56 | 0.68% | | 002429 | 兆驰股份 | 6.93 | 25.50 | -0.21 | -2.94% | 260159 | 18148.53 | 0.58% | | 301217 | 铜冠铜箔 | 30.42 | 3736.21 | -0.97 | -3.09% | 53175 | 16194.01 | 0.64% | | 600601 | 方正科技 | 12.06 | 141.58 | -0.39 | -3.13% | 436069 | 52699 | 1.05% | | 002413 | 雷科防务 | 8.77 | -32.79 | -0.30 | -3.31% | 1145465 | 98205.24 | 8.86% | | 300460 | ST惠伦 | 8.16 | -8.59 | -0.28 | -3.32% | 114060 | 9295.529 | 4.06% | | 300223 | 北京君正 | 94.96 | 144.31 | -3.29 | -3.35% | 59821 | 57107.42 | 1.42% | | 002938 | 鹏鼎控股 | 48.10 | 27.51 | -1.68 | -3.37% | 75932 | 36643.66 | 0.33% | | 600330 | 天通股份 | 11.66 | 658.84 | -0.42 | -3.48% | 461242 | 54329.08 | 3.74% | | 301329 | 信音电子 | 24.88 | 60.33 | -0.90 | -3.49% | 38831 | 9635.369 | 9.03% | | 688766 | 普冉股份 | 122.64 | 143.29 | -4.44 | -3.49% | 14603.83 | 17883.62 | 0.99% | | 603528 | 多伦科技 | 9.50 | -120.88 | -0.35 | -3.55% | 89631 | 8504.68 | 1.27% | | 603228 | 景旺电子 | 65.00 | 52.78 | -2.42 | -3.59% | 64583 | 41949.32 | 0.66% | | 000988 | 华工科技 | 75.32 | 47.20 | -2.86 | -3.66% | 186611 | 142553.8 | 1.86% | | 688416 | 恒烁股份 | 50.49 | -27.62 | -1.93 | -3.68% | 6830.28 | 3465.289 | 1.05% | | 688709 | 成都华微 | 40.56 | 266.80 | -1.60 | -3.80% | 30450.83 | 12398.09 | 1.40% | | 603803 | 瑞斯康达 | 10.88 | -44.22 | -0.43 | -3.80% | 153606 | 16515.38 | 3.62% | | 688220 | 翱捷科技-U | 88.63 | -60.98 | -3.59 | -3.89% | 30866.41 | 27404.12 | 0.86% | | 000801 | 四川九洲 | 17.14 | 101.03 | -0.71 | -3.98% | 367936 | 62845.87 | 3.62% | | 603083 | 剑桥科技 | 114.59 | 147.36 | -4.81 | -4.03% | 95835 | 110210.7 | 3.48% | | 300476 | 胜宏科技 | 290.11 | 69.47 | -12.29 | -4.06% | 130553 | 378879.9 | 1.53% | | 301183 | 东田微 | 178.30 | 149.09 | -7.58 | -4.08% | 49481 | 87962.54 | 8.44% | | 688110 | 东芯股份 | 112.80 | -272.62 | -4.80 | -4.08% | 51135.56 | 58079.49 | 1.16% | | 603124 | 江南新材 | 70.44 | 49.82 | -3.07 | -4.18% | 6386 | 4554.65 | 2.19% | | 688205 | 德科立 | 167.26 | 411.91 | -7.29 | -4.18% | 50636.63 | 85847.7 | 3.20% | | 688183 | 生益电子 | 93.88 | 61.97 | -4.27 | -4.35% | 40327.81 | 38083.18 | 0.48% | | 688167 | 炬光科技 | 157.76 | -117.28 | -7.24 | -4.39% | 17770.91 | 28190.45 | 1.98% | | 000547 | 航天发展 | 20.37 | -20.30 | -0.94 | -4.41% | 1705143 | 341501 | 10.74% | | 000020 | 深华发A | 14.65 | 94.79 | -0.68 | -4.44% | 31841 | 4685.88 | 1.76% | | 300570 | 太辰光 | 116.26 | 70.27 | -5.45 | -4.48% | 52258 | 61254.23 | 2.72% | | 002925 | 盈趣科技 | 18.18 | 54.87 | -0.86 | -4.52% | 88824 | 16178.39 | 1.21% | | 688668 | 鼎通科技 | 93.91 | 62.68 | -4.65 | -4.72% | 17383.27 | 16454.59 | 1.25% | | 300620 | 光库科技 | 165.87 | 326.78 | -8.25 | -4.74% | 69655 | 117566.8 | 2.82% | | 688025 | 杰普特 | 153.61 | 62.61 | -7.68 | -4.76% | 5587.51 | 8761.479 | 0.59% | | 300548 | 长芯博创 | 140.90 | 144.38 | -7.11 | -4.80% | 97515 | 139236 | 3.62% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 22412 | 524.44 | 0.46% | | 001309 | 德明利 | 204.16 | -471.57 | -10.53 | -4.90% | 36662 | 75130.53 | 2.28% | | 688662 | 富信科技 | 56.09 | 112.71 | -2.91 | -4.93% | 40918.24 | 23598.41 | 4.64% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 1819 | 37.84 | 0.06% | | 688525 | 佰维存储 | 110.44 | -1413.34 | -6.23 | -5.34% | 63656.67 | 70667.27 | 1.80% | | 002384 | 东山精密 | 80.14 | 118.23 | -4.72 | -5.56% | 307852 | 247677.3 | 2.22% | | 603327 | 福蓉科技 | 12.02 | 121.17 | -0.73 | -5.73% | 274279 | 33215.91 | 2.75% | | 003031 | 中瓷电子 | 71.12 | 52.31 | -4.79 | -6.31% | 57176 | 41222.34 | 1.68% | | 300205 | *ST天喻 | 4.02 | -4.60 | -0.31 | -7.16% | 23031 | 946.97 | 0.54% | | 301308 | 江波龙 | 245.48 | 157.24 | -20.07 | -7.56% | 63789 | 157997.2 | 2.32% | | 688313 | 仕佳光子 | 100.38 | 140.22 | -8.62 | -7.91% | 132166.3 | 134617.2 | 2.88% | | 603386 | 骏亚科技 | 15.10 | -41.92 | -1.35 | -8.21% | 137721 | 21065.67 | 4.22% | | 688195 | 腾景科技 | 180.34 | 300.26 | -16.26 | -8.27% | 49194.81 | 89930.44 | 3.80% | | 601869 | 长飞光纤 | 96.68 | 127.96 | -9.04 | -8.55% | 90593 | 88206.3 | 2.23% |
|