中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
灿勤科技(688182)江苏省上涨家数:299下跌家数:382平均涨幅:-0.04%平均换手:1.01%总成交额:558.56亿元
更新时间：2025-12-15 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688720艾森股份64.45128.73+8.26+14.70%52444.1732383.349.30%
300855图南股份32.6597.59+3.82+13.25%10971134420.473.90%
301078孩子王10.7052.08+1.05+10.88%61671164201.344.92%
688390固德威57.321306.95+5.30+10.19%92666.4752286.843.81%
000890法尔胜6.46-31.03+0.59+10.05%902025827.062.15%
601700风范股份6.16257.54+0.56+10.00%1292067959.081.13%
002471中超控股5.84-202.02+0.53+9.98%26074815227.691.95%
920262太湖雪25.8048.91+1.70+7.05%189184877.3326.07%
300141和顺电气12.94-73.78+0.77+6.33%14081018207.045.53%
688539高华科技48.41144.19+2.85+6.26%47984.423141.534.58%
920665科强股份16.3047.84+0.95+6.19%363495762.5685.67%
688226威腾电气40.04-15039.60+2.20+5.81%40321.7415888.472.14%
301557常友科技154.6075.24+8.29+5.67%45026783.84.06%
688502茂莱光学396.70369.27+18.70+4.95%13444.2153534.118.00%
300447全信股份17.93-599.56+0.76+4.43%12941922818.036.42%
603185弘元绿能30.60-25.13+1.26+4.29%8170624527.221.20%
688607康众医疗38.62628.61+1.57+4.24%9534.9383595.0041.08%
300959线上线下120.00450.23+4.83+4.19%3099236980.25.92%
002221东华能源7.9332.22+0.31+4.07%864126816.980.59%
300228富瑞特装9.9322.31+0.38+3.98%45754344684.968.15%
002540亚太科技7.0521.67+0.26+3.83%21985815387.862.52%
688013天臣医疗52.3652.40+1.89+3.74%3393.91739.9130.42%
301421波长光电105.06381.02+3.69+3.64%5096353812.2211.01%
688103国力电子65.01104.01+2.18+3.47%7457.634809.2960.78%
605123派克新材90.0742.90+2.92+3.35%5593049970.024.62%
300393中来股份6.92-7.93+0.22+3.28%18978512957.291.99%
603358华达科技43.8149.22+1.39+3.28%4381518989.920.98%
300337银邦股份14.33969.51+0.45+3.24%45557965016.625.54%
603626科森科技12.55-19.47+0.38+3.12%17279521642.73.11%
688258卓易信息67.50102.34+2.00+3.05%10392.676940.2851.20%
300346南大光电44.72100.96+1.31+3.02%308690137513.74.71%
688329艾隆科技21.55317.88+0.63+3.01%4693.27991.56920.61%
920509同惠电子36.3987.22+1.06+3.00%182426566.0982.18%
000700模塑科技11.3622.56+0.33+2.99%16609918638.371.81%
688488艾迪药业14.21-68.65+0.41+2.97%30755.354338.4760.73%
600562国睿科技27.7354.32+0.79+2.93%7673621065.510.62%
688503聚和材料59.4260.96+1.67+2.89%23892.4814175.291.19%
688510航亚科技26.0060.17+0.73+2.89%31853.38217.8071.23%
688257新锐股份33.7840.35+0.88+2.67%22976.957620.2540.91%
300827上能电气37.3243.99+0.97+2.67%14364253499.23.73%
300842帝科股份62.0293.32+1.61+2.67%158599794.5691.22%
600078澄星股份10.04-65.97+0.26+2.66%602665962.140.91%
600981苏豪汇鸿3.4950.54+0.09+2.65%2880189959.51.28%
600327大东方5.30291.67+0.13+2.51%19063410096.752.15%
603988中电电机25.32140.10+0.62+2.51%130563265.040.56%
688353华盛锂电97.61-106.67+2.38+2.50%33238.9132692.712.79%
688656浩欧博205.86358.71+5.01+2.49%2052.824219.8810.32%
300260新莱应材51.42120.83+1.22+2.43%4874824646.981.69%
688017绿的谐波157.18316.65+3.68+2.40%14598.2522807.10.80%
688399硕世生物66.35-214.33+1.55+2.39%5405.23601.3660.64%
603800洪田股份49.35108.86+1.14+2.36%91204447.490.44%
688186广大特材23.8923.59+0.54+2.31%62502.2314818.362.23%
300172中电环保5.7949.91+0.13+2.30%17865610214.843.41%
000301东方盛虹9.50-83.59+0.21+2.26%448784208.650.07%
002201九鼎新材8.5171.00+0.18+2.16%797996713.1691.33%
301266宇邦新材37.5691.92+0.78+2.12%67132494.520.64%
920422润普食品13.0754.28+0.27+2.11%146031907.8742.21%
920158长江能科16.51--+0.34+2.10%95361567.4682.50%
605376博迁新材58.0098.54+1.19+2.09%1835410593.090.70%
688408中信博44.2429.76+0.87+2.01%9495.664157.3910.43%
002519银河电子6.74-8.76+0.13+1.97%104115268910.969.31%
300761立华股份20.7526.84+0.39+1.92%241254949.890.38%
920547无锡晶海24.2235.67+0.45+1.89%3325808.98040.88%
002090金智科技12.0058.50+0.22+1.87%420515010.471.06%
603136天目湖12.0831.84+0.22+1.85%473115679.91.75%
000626远大控股7.81-20.45+0.14+1.83%211921640.380.42%
600300维维股份3.4913.89+0.06+1.75%1627535649.641.01%
603125常青科技18.1648.70+0.31+1.74%196453554.071.94%
688052纳芯微156.50-186.42+2.67+1.74%5662.748771.0830.40%
301012扬电科技27.36104.79+0.46+1.71%259067021.031.81%
002015协鑫能科10.1325.49+0.17+1.71%736597431.570.45%
002645华宏科技14.94-57.97+0.25+1.70%321494755.150.58%
600389江山股份22.2420.03+0.37+1.69%156633456.040.36%
600901江苏金租6.0711.12+0.10+1.68%672274056.920.12%
603693江苏新能12.1928.36+0.20+1.67%111231348.150.12%
002394联发股份12.8212.40+0.21+1.67%338254331.071.05%
300196长海股份13.6816.95+0.22+1.63%123881678.620.50%
920371欧福蛋业10.6435.97+0.17+1.62%201092121.2021.04%
603928兴业股份17.6259.21+0.28+1.61%331745665.711.27%
603955大千生态29.32-172.38+0.46+1.59%60531784.180.45%
300881盛德鑫泰33.8720.19+0.53+1.59%53261791.930.93%
600682南京新百7.7347.07+0.12+1.58%695445315.90.60%
603507振江股份25.2181.69+0.39+1.57%257816473.741.42%
605167利柏特11.0222.68+0.17+1.57%361173987.70.80%
300429强力新材14.27-42.49+0.22+1.57%674159535.721.69%
600710苏美达10.4610.93+0.16+1.55%289833004.70.22%
688661和林微纳53.11208.62+0.81+1.55%17662.059509.681.16%
300623捷捷微电26.9646.03+0.41+1.54%270877217.770.35%
300537广信材料25.28-88.59+0.38+1.53%365299137.052.54%
603369今世缘35.4215.36+0.53+1.52%188976682.680.15%
301026浩通科技25.1129.50+0.37+1.50%76571907.030.69%
002293罗莱生活9.5615.59+0.14+1.49%132841268.960.16%
600287苏豪时尚5.6098.91+0.08+1.45%14035780.90.32%
601155新城控股14.00116.21+0.20+1.45%648459086.520.29%
601010文峰股份2.8649.53+0.04+1.42%1879105345.211.02%
920014特瑞斯12.1835.13+0.17+1.42%2426292.84420.36%
688001华兴源创28.15-42.59+0.39+1.40%10270.482871.510.23%
600970中材国际9.418.23+0.13+1.40%380333554.460.17%
002104恒宝股份18.86326.51+0.26+1.40%10426319474.921.74%
301122采纳股份28.50895.25+0.38+1.35%38781094.830.51%
301098金埔园林8.40-17.42+0.11+1.33%130401079.370.87%
603059倍加洁31.38-75.05+0.41+1.32%3140978.390.31%
603155新亚强18.1160.74+0.23+1.29%141772552.450.45%
603078江化微18.3077.42+0.23+1.27%317565767.070.82%
000816智慧农业4.00-84.32+0.05+1.27%50753820056.413.53%
920641格利尔18.68196.64+0.23+1.25%2903540.19680.65%
002075沙钢股份5.7343.60+0.07+1.24%601483431.430.27%
603828ST柯利达7.37-40.97+0.09+1.24%4415324.850.07%
000551创元科技11.6421.91+0.14+1.22%380254404.660.79%
301272英华特39.8458.92+0.47+1.19%2435959.490.78%
920834三维装备16.1143.65+0.19+1.19%65841061.4811.05%
300509新美星12.7938.88+0.15+1.19%327534177.11.33%
688029南微医学78.8724.23+0.89+1.14%5055.643975.6580.27%
300500启迪设计14.35-64.47+0.16+1.13%131501868.990.78%
605300佳禾食品11.89198.03+0.13+1.11%7285863.150.16%
002631德尔未来5.50-25.96+0.06+1.10%422312303.740.56%
688580伟思医疗45.0334.24+0.49+1.10%1428.21639.05580.15%
601100恒立液压111.5653.34+1.21+1.10%3573739837.750.27%
002333罗普斯金5.5574.42+0.06+1.09%182541001.420.28%
001400江顺科技68.5437.06+0.74+1.09%43913009.152.93%
300507苏奥传感9.2765.22+0.10+1.09%362363336.360.47%
301116益客食品11.26-15.36+0.12+1.08%203272280.050.45%
000570苏常柴A5.67240.73+0.06+1.07%267081501.210.48%
603212赛伍技术12.68-18.11+0.13+1.04%442705590.41.01%
002734利民股份15.7916.91+0.16+1.02%151552378.650.37%
002172澳洋健康3.9572.02+0.04+1.02%383531504.940.50%
300305裕兴股份5.94-5.83+0.06+1.02%245231438.440.76%
002546新联电子6.988.33+0.07+1.01%613114258.370.77%
600280中央商场4.02-25.79+0.04+1.01%58361223506.555.17%
600099林海股份10.06106.38+0.10+1.00%9468944.130.43%
600268国电南自11.0825.22+0.11+1.00%18259920231.261.81%
603680今创集团14.1421.96+0.14+1.00%696349843.780.89%
920418苏轴股份30.5032.72+0.30+0.99%3436810494.482.20%
603332苏州龙杰12.2548.89+0.12+0.99%7494907.40.35%
301003江苏博云39.5131.51+0.38+0.97%2262885.960.30%
300169天晟新材6.30-13.68+0.06+0.96%183921144.180.61%
920089禾昌聚合18.9117.91+0.18+0.96%74091383.0930.79%
688273麦澜德34.6934.17+0.33+0.96%1070.49369.39180.29%
603115海星股份18.3021.70+0.17+0.94%61841124.610.26%
603161科华控股13.0527.51+0.12+0.93%5002645.850.26%
300782卓胜微71.20-196.00+0.64+0.91%2135515127.420.48%
600481双良节能5.65-7.91+0.05+0.89%1176696666.250.63%
300806斯迪克26.56259.58+0.23+0.87%110602917.20.35%
002807江阴银行4.645.22+0.04+0.87%566592615.870.23%
688350富淼科技22.21351.25+0.19+0.86%2059.32451.80160.17%
300970华绿生物16.42521.86+0.14+0.86%91651484.050.96%
300416苏试试验17.6137.34+0.15+0.86%7239812605.591.43%
002652扬子新材3.55-87.81+0.03+0.85%397891384.610.78%
603968醋化股份10.82-64.71+0.09+0.84%6409686.120.31%
300617安靠智电32.4944.87+0.27+0.84%91962983.760.65%
002802洪汇新材12.2148.64+0.10+0.83%6059732.050.34%
603382海阳科技31.1440.96+0.24+0.78%45311413.171.25%
300670大烨智能7.79-38.44+0.06+0.78%174881347.340.78%
600128苏豪弘业10.4556.34+0.08+0.77%140681457.250.57%
300715凯伦股份10.48-8.25+0.08+0.77%84458760.26%
920149旭杰科技11.98-23.41+0.09+0.76%2885344.76450.46%
301179泽宇智能16.1144.96+0.12+0.75%70871136.640.30%
600746江苏索普6.7259.66+0.05+0.75%7855524.040.07%
300952恒辉安防33.7055.68+0.25+0.75%194006623.151.85%
603092德力佳71.2736.46+0.52+0.73%66504692.061.99%
601133柏诚股份15.1142.77+0.11+0.73%16246424777.1810.88%
603183建研院4.2652.37+0.03+0.71%3897516540.78%
300926博俊科技30.1315.00+0.21+0.70%84962553.140.29%
601388怡球资源2.88163.44+0.02+0.70%734462100.850.33%
300707威唐工业16.01119.85+0.11+0.69%282554531.651.97%
688588凌志软件14.5759.95+0.10+0.69%8206.8491182.020.21%
601688华泰证券22.3112.94+0.15+0.68%12321927358.030.17%
603906龙蟠科技19.36-29.92+0.13+0.68%8235115962.281.46%
002576通达动力16.7032.54+0.11+0.66%61841026.460.38%
600925苏能股份4.6098.66+0.03+0.66%318151459.160.20%
301656联合动力26.1054.32+0.17+0.66%115753004.580.69%
603188亚邦股份4.62-11.47+0.03+0.65%270431232.750.47%
300927江天化学23.2612.35+0.15+0.65%45451044.050.32%
603810丰山集团15.6090.50+0.10+0.65%4954766.20.30%
600305恒顺醋业7.8258.10+0.05+0.64%185891449.250.17%
603916苏博特9.3935.93+0.06+0.64%6805634.090.16%
002608江苏国信7.878.39+0.05+0.64%223051751.040.06%
300320海达股份9.5627.13+0.06+0.63%164751562.660.34%
300836佰奥智能52.9081.80+0.33+0.63%30131593.730.48%
600854春兰股份4.9621.58+0.03+0.61%293631444.770.57%
603355莱克电气33.3219.64+0.20+0.60%54841822.990.10%
300717华信新材18.3733.13+0.11+0.60%4614841.540.45%
920931无锡鼎邦15.0977.52+0.09+0.60%1251185.96280.43%
002455百川股份6.80375.12+0.04+0.59%368762483.230.71%
002513蓝丰生化6.85-17.79+0.04+0.59%350302388.11.32%
002091江苏国泰8.6112.15+0.05+0.58%453223889.440.28%
002304洋河股份62.8145.72+0.36+0.58%137998655.880.09%
601512中新集团8.7516.50+0.05+0.57%10902949.510.07%
688106金宏气体19.3287.25+0.11+0.57%12389.642382.3930.26%
603922金鸿顺19.51177.10+0.11+0.57%4275829.870.24%
002367康力电梯7.1314.35+0.04+0.56%143811019.140.18%
300664鹏鹞环保5.4318.71+0.03+0.56%267641442.220.36%
601952苏垦农发9.2622.08+0.05+0.54%218822015.410.16%
002998优彩资源7.4169.82+0.04+0.54%11400837.550.43%
688182灿勤科技26.19111.46+0.14+0.54%12326.313201.1310.31%
002391长青股份5.68-33.09+0.03+0.53%10042566.890.22%
300575中旗股份5.76-17.93+0.03+0.52%13532773.510.39%
601007金陵饭店7.68100.40+0.04+0.52%561084359.361.44%
603041美思德11.6367.27+0.06+0.52%5106588.710.28%
300128锦富技术7.76-36.79+0.04+0.52%21071316239.551.62%
688069德林海21.34-35.10+0.11+0.52%1427.92302.75480.13%
300135宝利国际3.90691.35+0.02+0.52%20096776.080.22%
920802保丽洁15.7053.72+0.08+0.51%1952303.45490.88%
600862中航高科21.6428.79+0.11+0.51%387708361.790.28%
605089味知香25.6948.77+0.13+0.51%2569658.10.19%
300655晶瑞电材17.87-369.51+0.09+0.51%34045960797.393.19%
603221爱丽家居12.5846.65+0.06+0.48%202092530.570.83%
600370三房巷2.15-12.64+0.01+0.47%701851498.040.18%
002883中设股份10.83-47.86+0.05+0.46%116091242.720.76%
301163宏德股份26.1159.13+0.12+0.46%44561154.630.81%
300331苏大维格30.53-128.40+0.14+0.46%185605660.520.88%
688697纽威数控15.3123.04+0.07+0.46%3434.78523.11620.08%
300682朗新集团15.36-54.36+0.07+0.46%262063988.270.25%
603787新日股份13.2752.28+0.06+0.45%112061487.140.49%
688429时创能源13.50-13.85+0.06+0.45%3573.15480.47470.30%
000421南京公用6.8522.33+0.03+0.44%263161792.190.46%
002409雅克科技72.2537.42+0.31+0.43%3101222289.30.97%
603203快克智能30.4331.16+0.13+0.43%37431131.720.15%
920007酉立智能71.3328.83+0.30+0.42%258183.60260.24%
300753爱朋医疗26.52-744.37+0.11+0.42%99682647.361.13%
605298必得科技39.0595.28+0.16+0.41%52822076.290.29%
600557康缘药业15.0330.24+0.06+0.40%72191083.320.13%
688093世华科技35.1324.59+0.14+0.40%2833.37990.46780.11%
002160常铝股份5.02103.02+0.02+0.40%974754812.341.23%
601008连云港5.1941.94+0.02+0.39%355921829.510.29%
300641正丹股份18.269.35+0.07+0.38%63691163.720.12%
301278快可电子34.32102.70+0.13+0.38%31011057.830.60%
000727冠捷科技2.66-20.49+0.01+0.38%2687977026.1690.59%
601860紫金银行2.736.77+0.01+0.37%505891375.160.14%
300160秀强股份5.4720.26+0.02+0.37%156358490.21%
688516奥特维42.4526.30+0.15+0.35%9902.3894224.5090.31%
688670金迪克23.06-22.46+0.08+0.35%11076.532510.110.90%
300777中简科技33.0735.04+0.11+0.33%268138803.680.63%
301186超达装备45.1027.82+0.15+0.33%1858835.20.25%
688137近岸蛋白39.48-42.61+0.13+0.33%813.71323.93230.25%
601975招商南油3.0412.04+0.01+0.33%1207943661.540.25%
605183确成股份18.8214.00+0.06+0.32%3785707.350.09%
002081金螳螂3.2218.69+0.01+0.31%405121298.990.15%
603366日出东方9.6843.30+0.03+0.31%454914380.870.56%
002223鱼跃医疗35.8720.66+0.11+0.31%106413811.810.11%
603929亚翔集成89.4529.85+0.26+0.29%2840825415.751.33%
000919金陵药业6.97134.99+0.02+0.29%187421300.760.30%
920167同享科技17.46-126.65+0.05+0.29%2535440.95670.39%
301088戎美股份14.0438.06+0.04+0.29%6257876.650.33%
688426康为世纪24.59-20.09+0.07+0.29%1869.2455.74620.51%
300931通用电梯10.68-38.79+0.03+0.28%95761015.70.50%
603307扬州金泉39.2222.13+0.11+0.28%1161451.310.68%
002623亚玛顿18.14-22.61+0.05+0.28%2941529.610.15%
000910大亚圣象7.3551.49+0.02+0.27%152921112.510.28%
688657浩辰软件53.3250.00+0.13+0.24%1756.4932.70550.43%
300522世名科技12.49783.97+0.03+0.24%5113637.040.19%
600501航天晨光25.54-33.24+0.06+0.24%14031335260.623.28%
603351威尔药业26.0723.92+0.06+0.23%651169.860.05%
600513联环药业17.91-117.26+0.04+0.22%132962367.680.47%
601500通用股份4.5769.74+0.01+0.22%728733322.610.46%
920950迅安科技18.4629.13+0.04+0.22%750137.6210.21%
301106骏成科技29.1230.93+0.06+0.21%2980864.220.29%
603985恒润股份14.75-21734.46+0.03+0.20%205673014.350.47%
002722物产金轮15.0123.52+0.03+0.20%5962891.550.31%
301505苏州规划20.46110.75+0.04+0.20%4280868.530.57%
603323苏农银行5.125.10+0.01+0.20%480472451.910.24%
300912凯龙高科15.80-9.69+0.03+0.19%65831028.710.77%
600805悦达投资5.3358.43+0.01+0.19%206461094.920.24%
300873海晨股份21.5417.76+0.04+0.19%47921026.890.29%
920642通易航天16.36-303.68+0.03+0.18%194403149.2621.94%
301058中粮科工11.0523.95+0.02+0.18%156451720.290.31%
300610晨化股份11.3634.88+0.02+0.18%6783763.620.42%
600475华光环能18.4731.12+0.03+0.16%397087364.190.42%
603339四方科技12.6925.16+0.02+0.16%7592962.230.25%
920363莱赛激光19.16-369.16+0.03+0.16%78161486.1071.53%
920057百甲科技6.47-239.71+0.01+0.15%3238208.33680.28%
002516旷达科技6.5453.26+0.01+0.15%449142932.910.31%
603381永臻股份20.0051.64+0.03+0.15%3652725.810.26%
300261雅本化学6.72-31.14+0.01+0.15%486723227.70.52%
300279和晶科技6.8551.64+0.01+0.15%231331570.30.50%
002483润邦股份7.1313.91+0.01+0.14%192041363.920.22%
300798锦鸡股份7.20-183.51+0.01+0.14%152981091.980.41%
300031宝通科技21.7750.36+0.03+0.14%122262643.920.35%
300240飞力达7.28-3338.74+0.01+0.14%172081239.480.47%
603179新泉股份66.3237.03+0.09+0.14%113697505.850.22%
600406国电南瑞23.2523.38+0.03+0.13%13730431996.120.17%
000936华西股份8.2023.79+0.01+0.12%20867617140.72.36%
603982泉峰汽车8.20-8.17+0.01+0.12%169921383.880.50%
603900莱绅通灵8.79-43.79+0.01+0.11%137791202.550.40%
002976瑞玛精密26.922963.55+0.03+0.11%144253855.082.21%
601799星宇股份127.2023.11+0.14+0.11%65108299.060.23%
603097江苏华辰27.4244.53+0.03+0.11%76302087.30.48%
603158腾龙股份9.7530.63+0.01+0.10%128351243.820.26%
688358祥生医疗29.6124.41+0.03+0.10%2086.63616.6040.19%
603299苏盐井神10.0114.95+0.01+0.10%142071418.420.18%
301006迈拓股份16.2125.59+0.01+0.06%4699755.680.56%
300644南京聚隆32.5127.89+0.02+0.06%39071263.270.44%
603201常润股份16.6412.32+0.01+0.06%2422400.660.13%
603655朗博科技35.7391.89+0.02+0.06%1810645.210.17%
301418协昌科技36.65172.06+0.02+0.05%2624956.580.89%
301591肯特股份38.1744.66+0.02+0.05%1529579.680.45%
300864南大环境19.5119.94+0.01+0.05%1932374.690.12%
301258富士莱31.6438.18+0.01+0.03%2183686.630.25%
301636泽润新能49.9737.66+0.01+0.02%1338666.480.84%
000035中国天楹6.0863.160.000.00%22813113911.60.99%
600064南京高科8.306.180.000.00%313782596.70.18%
600716凤凰股份3.64-24.130.000.00%326821179.010.35%
600794保税科技3.7152.550.000.00%299901104.660.25%
600527江南高纤2.13132.060.000.00%837571776.250.48%
002239奥特佳2.9076.200.000.00%1249363599.820.38%
002438江苏神通16.1227.150.000.00%20785833571.014.43%
601199江南水务5.6012.900.000.00%14151789.190.15%
300192科德教育19.2848.340.000.00%313676010.710.97%
601218吉鑫科技5.1045.680.000.00%554662816.350.57%
002585双星新材6.50-18.870.000.00%21962014209.522.48%
601555东吴证券8.9312.790.000.00%660745888.680.13%
300284苏交科7.9766.980.000.00%168401339.350.14%
300304云意电气11.0022.730.000.00%163201790.530.19%
002692远程股份5.3155.900.000.00%377251998.940.53%
603111康尼机电6.9316.430.000.00%10057693.80.12%
300466赛摩智能9.79-68.560.000.00%174441691.650.39%
603016新宏泰27.0560.480.000.00%52621421.650.36%
600919江苏银行10.395.580.000.00%19607420345.760.11%
600908无锡银行5.925.600.000.00%183931087.630.09%
603387基蛋生物8.0419.530.000.00%12115970.410.24%
603042华脉科技16.66-196.460.000.00%389686386.872.43%
603880南卫股份6.16-8.800.000.00%176331076.640.61%
603326我乐家居8.6415.440.000.00%10971939.560.34%
603707健友股份9.1722.800.000.00%191091750.780.12%
601990南京证券7.9524.050.000.00%205851632.660.06%
603489八方股份30.2089.140.000.00%59531797.530.25%
688355明志科技17.1136.840.000.00%3546.22604.83650.29%
920305*ST云创10.57-7.970.000.00%3517371.1780.43%
301229纽泰格19.3290.720.000.00%4304826.510.33%
301115联检科技15.3692.220.000.00%4348663.50.36%
688472阿特斯16.0046.050.000.00%184678.529573.041.33%
301587中瑞股份21.8369.730.000.00%3463753.090.47%
600486扬农化工66.6621.94-0.02-0.03%33232211.990.08%
301518长华化学33.2946.28-0.01-0.03%42321402.310.79%
301160翔楼新材64.7833.07-0.02-0.03%22421453.040.31%
688533上声电子28.5625.76-0.01-0.04%1930.38550.71790.12%
920006晟楠科技26.89-252.86-0.01-0.04%42411129.3361.24%
301045天禄科技26.2889.43-0.01-0.04%2371620.090.37%
301491汉桑科技56.7833.54-0.03-0.05%1517859.370.56%
300826测绘股份16.74189.41-0.01-0.06%4124688.720.24%
301559中集环科15.8042.45-0.01-0.06%2194346.430.24%
603035常熟汽饰15.1014.26-0.01-0.07%5478825.390.15%
688690纳微科技25.7169.86-0.02-0.08%4630.381189.6030.11%
688337普源精电36.7697.86-0.03-0.08%2323.43847.96720.12%
003043华亚智能47.61100.12-0.04-0.08%1552739.020.19%
000425徐工机械11.3020.12-0.01-0.09%655677408.710.07%
300964本川智能55.53120.42-0.05-0.09%132167243.012.40%
688170德龙激光31.09-107.05-0.03-0.10%3145.5976.7740.30%
002877智能自控9.79584.11-0.01-0.10%941709230.3513.92%
603344星德胜28.3928.47-0.03-0.11%167144738.893.09%
301665泰禾股份27.8826.88-0.03-0.11%65671818.541.72%
688030山石网科18.00-24.31-0.02-0.11%2518.79450.49620.14%
920204沪江材料17.8883.49-0.02-0.11%1086192.77470.22%
603585苏利股份17.1226.71-0.02-0.12%3091528.060.17%
688178万德斯24.82-18.20-0.03-0.12%1616.95396.09030.19%
688631莱斯信息65.80169.08-0.08-0.12%4731.033092.8150.73%
002966苏州银行8.106.75-0.01-0.12%438343546.590.10%
002550千红制药8.0023.83-0.01-0.12%221101760.20.23%
300856科思股份15.1357.01-0.02-0.13%95691434.460.21%
603028赛福天7.54-13.52-0.01-0.13%202531513.630.71%
002349精华制药7.4627.53-0.01-0.13%284732119.960.35%
300936中英科技36.19-765.43-0.05-0.14%2065740.040.44%
600973宝胜股份6.75-34.88-0.01-0.15%73140849634.675.33%
603036如通股份20.1235.99-0.03-0.15%72101455.530.35%
605111新洁能33.4931.84-0.05-0.15%96223213.550.23%
300258精锻科技13.3557.64-0.02-0.15%236723156.80.42%
688147微导纳米72.39102.89-0.11-0.15%25574.4918549.272.53%
920694中裕科技19.6624.74-0.03-0.15%2449479.71050.39%
603876鼎胜新材12.7030.79-0.02-0.16%261823310.490.28%
301215中汽股份6.2440.35-0.01-0.16%216571347.910.16%
301016雷尔伟18.1560.22-0.03-0.17%3251588.150.16%
300385雪浪环境5.98-4.23-0.01-0.17%200701188.660.69%
002491通鼎互联5.731882.78-0.01-0.17%1301007385.061.11%
002274华昌化工5.61-312.73-0.01-0.18%399532232.550.43%
601222林洋能源5.5756.89-0.01-0.18%304421694.620.15%
603688石英股份36.63127.34-0.07-0.19%108853962.740.20%
301210金杨精密36.1877.76-0.07-0.19%2316836.420.53%
600713南京医药5.0612.48-0.01-0.20%249141254.740.19%
301290东星医疗25.25-118.44-0.05-0.20%890223.740.13%
002040南京港10.0128.81-0.02-0.20%158761580.690.33%
002262恩华药业24.4820.22-0.05-0.20%68371676.020.08%
603117万林物流4.75407.56-0.01-0.21%16586785.570.28%
002808*ST恒久4.62-22.70-0.01-0.22%7757357.120.47%
301036双乐股份36.4049.78-0.08-0.22%41831524.530.59%
605218伟时电子18.1478.96-0.04-0.22%5337960.810.25%
301170锡南科技27.0624.09-0.06-0.22%1712460.80.51%
605389长龄液压66.1984.00-0.15-0.23%18471220.430.14%
001332锡装股份52.6323.54-0.12-0.23%50932694.581.06%
688599天合光能16.81-5.79-0.04-0.24%155938.226080.710.67%
301260格力博16.44-767.48-0.04-0.24%3507574.260.17%
603912佳力图8.16-220.15-0.02-0.24%240481944.950.44%
301023江南奕帆36.0534.89-0.09-0.25%1368491.320.33%
301386未来电器23.7934.36-0.06-0.25%59681412.191.39%
603406天富龙38.9634.41-0.10-0.26%1521591.750.43%
000738航发控制19.4649.00-0.05-0.26%489939501.670.37%
688633星球石墨22.9125.23-0.06-0.26%943.8299215.79840.07%
688262国芯科技30.31-56.38-0.08-0.26%18480.355588.0590.55%
301125腾亚精工18.36423.58-0.05-0.27%58941072.990.51%
603018华设集团7.2614.76-0.02-0.27%293372126.090.43%
301155海力风电82.0654.73-0.23-0.28%41263376.310.33%
688116天奈科技45.7963.65-0.13-0.28%16671.227660.0510.45%
601128常熟银行7.015.54-0.02-0.28%772295412.450.23%
001205盛航股份17.3042.98-0.05-0.29%5300912.230.33%
600959江苏有线3.3937.18-0.01-0.29%727302456.30.15%
603291联合水务9.9751.86-0.03-0.30%6091605.170.47%
301502华阳智能43.1374.50-0.13-0.30%1337571.990.57%
688259创耀科技39.7653.95-0.12-0.30%3297.171307.6010.30%
300402宝色股份22.1090.41-0.07-0.32%5316211677.222.18%
688478晶升股份36.92-429.56-0.12-0.32%4085.871508.3250.40%
600377宁沪高速12.0312.99-0.04-0.33%376294519.190.10%
300694蠡湖股份11.9582.74-0.04-0.33%124011472.230.57%
002778中晟高科20.60-35.89-0.07-0.34%64681326.710.52%
605588冠石科技49.95-79.80-0.17-0.34%1601795.90.22%
688693锴威特37.57-25.59-0.13-0.34%2092.31782.06220.54%
301238瑞泰新材20.22280.11-0.07-0.35%141162853.120.19%
300933中辰股份8.31212.61-0.03-0.36%252112094.030.46%
603400华之杰52.5032.36-0.19-0.36%639336.080.33%
603518锦泓集团10.4213.91-0.04-0.38%649096874.971.89%
300721怡达股份12.87-22.40-0.05-0.39%95571219.030.69%
600770综艺股份5.13136.47-0.02-0.39%377381922.790.29%
300680隆盛科技48.2639.10-0.19-0.39%3107015085.261.77%
300373扬杰科技65.3327.16-0.26-0.40%1578610297.560.29%
603005晶方科技27.4452.32-0.11-0.40%206705650.320.32%
301310鑫宏业44.8053.35-0.18-0.40%39011751.960.78%
301195北路智控32.1125.61-0.13-0.40%2142685.040.24%
300819聚杰微纤26.7567.57-0.11-0.41%110052929.720.82%
002530金财互联9.70167.36-0.04-0.41%298932882.560.43%
920100三协电机64.73---0.27-0.42%50753319.3942.97%
600282南钢股份4.7911.00-0.02-0.42%1667827953.6090.27%
301393昊帆生物49.9939.42-0.21-0.42%1049522.430.25%
002079苏州固锝9.4979.45-0.04-0.42%190691805.640.24%
300585奥联电子21.01-1318.03-0.09-0.43%424728755.362.65%
002395双象股份16.337.66-0.07-0.43%4303702.840.16%
301339通行宝13.9938.53-0.06-0.43%78241092.510.47%
002182宝武镁业13.89147.64-0.06-0.43%208942887.10.24%
002245蔚蓝锂芯15.9625.61-0.07-0.44%318905088.580.29%
002531天顺风能6.81-699.71-0.03-0.44%441072998.10.25%
600510黑牡丹9.0588.84-0.04-0.44%153821385.520.15%
920663明阳科技17.3231.41-0.08-0.46%2340406.74870.37%
600889南京化纤15.14-16.23-0.07-0.46%80831219.750.22%
605288凯迪股份85.49136.29-0.40-0.47%14661248.350.21%
301202朗威股份38.4657.27-0.18-0.47%1748670.440.47%
603066音飞储存10.54471.43-0.05-0.47%8226863.070.28%
603065宿迁联盛8.3896.12-0.04-0.48%192101597.840.98%
301076新瀚新材41.72111.03-0.20-0.48%68402838.870.62%
002708光洋股份12.5094.41-0.06-0.48%164322049.540.32%
603276恒兴新材16.4583.73-0.08-0.48%4103670.620.54%
603334丰倍生物42.8839.84-0.21-0.49%30771319.780.99%
600398海澜之家6.0913.84-0.03-0.49%598663652.80.12%
688060云涌科技40.47-49.85-0.20-0.49%731.99295.47520.12%
002009天奇股份16.11-49.90-0.08-0.49%263764235.810.74%
300420五洋自控4.00-123.40-0.02-0.50%706172811.50.63%
603283赛腾股份41.7123.56-0.21-0.50%107154474.090.40%
688711宏微科技25.76-417.67-0.13-0.50%23203.655968.2861.09%
605333沪光股份29.4420.80-0.15-0.51%2961871.10.07%
600522中天科技17.6020.96-0.09-0.51%25151944202.350.74%
603205健尔康27.1241.01-0.14-0.51%2199594.60.53%
603090宏盛股份45.8269.46-0.24-0.52%71353251.840.71%
002380科远智慧26.7120.66-0.14-0.52%67201790.10.47%
301093华兰股份50.91165.04-0.27-0.53%64653314.270.41%
688113联测科技37.6523.60-0.20-0.53%1587.31594.04020.25%
603262技源集团28.0272.62-0.15-0.53%2382669.220.61%
605058澳弘电子29.6328.62-0.16-0.54%73272160.140.51%
002077大港股份14.76192.83-0.08-0.54%274164031.640.47%
603819神力股份10.9790.73-0.06-0.54%105041146.980.48%
300201海伦哲5.4820.71-0.03-0.54%758084110.690.76%
688055龙腾光电3.65-60.21-0.02-0.54%21144.72763.60250.06%
920278鹿得医疗8.8357.42-0.05-0.56%2722240.93850.37%
300905宝丽迪31.5040.43-0.18-0.57%45111416.430.32%
002387维信诺8.65-5.18-0.05-0.57%284642452.510.20%
688605先锋精科60.2860.78-0.35-0.58%6526.43909.9050.60%
002426胜利精密3.44-14.96-0.02-0.58%29367510009.830.86%
001236弘业期货10.32671.16-0.06-0.58%165031695.650.22%
002127南极电商3.40-33.65-0.02-0.58%702372387.870.35%
603007*ST花王5.10-5.85-0.03-0.58%213651081.830.43%
002635安洁科技13.5363.29-0.08-0.59%119981619.630.30%
300549优德精密18.54254.58-0.11-0.59%81791507.160.81%
002496*ST辉丰1.67-15.77-0.01-0.60%24694411.940.22%
000777中核科技21.6936.93-0.13-0.60%6481214060.841.69%
688300联瑞新材58.2149.06-0.35-0.60%4885.092842.330.20%
301072中捷精工21.41-43.09-0.13-0.60%3388721.260.50%
603722阿科力37.77-126.15-0.23-0.61%1602604.090.17%
603776永安行18.03-46.97-0.11-0.61%59761081.380.21%
300211*ST亿通8.05-87.95-0.05-0.62%7018564.460.24%
301287康力源40.1528.14-0.25-0.62%2437977.231.43%
603486科沃斯79.1028.47-0.50-0.63%82026499.080.14%
920790联迪信息34.58427.09-0.22-0.63%2550874.6720.47%
002839张家港行4.675.81-0.03-0.64%1440176712.960.59%
300697电工合金16.9844.23-0.11-0.64%389606540.651.18%
603488展鹏科技7.66-72.74-0.05-0.65%12724969.70.44%
301101明月镜片39.8342.49-0.26-0.65%52182078.810.27%
002553南方精工26.0326.70-0.17-0.65%139703639.790.56%
920003中诚咨询33.5320.88-0.22-0.65%1729580.09631.30%
300292吴通控股4.4957.74-0.03-0.66%619482763.760.56%
002564天沃科技7.4283.66-0.05-0.67%303902234.750.35%
688096京源环保7.36-92.45-0.05-0.67%14021.391021.8770.59%
605258协和电子30.8939.17-0.21-0.68%2923898.940.33%
688231隆达股份29.0992.93-0.20-0.68%26676.257771.6642.11%
300354东华测试43.6148.61-0.30-0.68%86583788.821.06%
920735德源药业34.7418.47-0.24-0.69%36331256.1940.35%
300618寒锐钴业42.6748.44-0.30-0.70%102804379.450.38%
300382斯莱克16.84-101.72-0.12-0.71%7433412521.211.15%
920005鼎佳精密41.9848.22-0.30-0.71%976409.59150.51%
300600国瑞科技15.27-85.84-0.11-0.72%186542836.130.63%
688531日联科技60.8861.82-0.44-0.72%1976.241207.8070.18%
688515裕太微-U99.42-42.03-0.72-0.72%2366.872351.9010.48%
920046亿能电力14.68113.01-0.11-0.74%267333939.3914.17%
688377迪威尔36.5263.76-0.28-0.76%2656.24970.47740.14%
300554三超新材23.46-23.58-0.18-0.76%74771747.540.94%
688211中科微至29.79-15.53-0.23-0.77%478.29142.4530.04%
300631久吾高科28.3743.66-0.22-0.77%77642190.230.64%
301285鸿日达69.86-258.56-0.55-0.78%138449667.091.76%
688386泛亚微透70.8952.34-0.56-0.78%1546.51092.9040.17%
603137恒尚节能13.7747.59-0.11-0.79%3326456.750.45%
301220亚香股份36.2431.07-0.29-0.79%1935699.130.30%
605099共创草坪36.1623.00-0.29-0.80%37781367.520.09%
603375盛景微37.28162.19-0.30-0.80%29361094.780.46%
605319无锡振华20.7216.27-0.17-0.81%2707559.830.09%
920946森萱医药10.9134.24-0.09-0.82%6875749.47640.16%
000518*ST四环2.42-23.05-0.02-0.82%14240344.370.14%
603966法兰泰克10.8820.19-0.09-0.82%118391285.640.30%
001324长青科技18.0751.80-0.15-0.82%57421031.710.70%
600400红豆股份2.40-11.95-0.02-0.83%855592047.410.37%
300584海辰药业49.11131.60-0.41-0.83%64393172.670.78%
603990麦迪科技15.36-60.33-0.13-0.84%175462690.620.57%
300295三六五网12.83-29.13-0.11-0.85%243443092.781.45%
301560众捷汽车33.6746.01-0.29-0.85%2199740.880.90%
603937丽岛新材11.42-52.28-0.10-0.87%137221555.840.66%
300725药石科技38.5244.78-0.34-0.87%72192781.710.36%
300598诚迈科技45.15-87.84-0.40-0.88%106634800.090.49%
300339润和软件49.57306.02-0.44-0.88%3770918627.950.48%
920035精创电气42.70---0.38-0.88%96674113.2857.43%
605133嵘泰股份32.5349.67-0.29-0.88%112473639.850.40%
920221易实精密16.6534.80-0.15-0.89%2427404.19670.39%
600667太极实业7.7327.59-0.07-0.90%867956679.20.41%
688757胜科纳米26.48128.45-0.24-0.90%1382.39366.88910.39%
920662方盛股份27.5598.09-0.25-0.90%49441362.3061.96%
601456国联民生10.7934.74-0.10-0.92%18929520297.930.73%
301360荣旗科技70.04117.87-0.65-0.92%14321002.930.56%
002150通润装备21.4131.56-0.20-0.93%6425713663.071.79%
688225亚信安全18.07-39.70-0.17-0.93%3577.9645.24830.09%
300563神宇股份36.0698.80-0.34-0.93%95453435.390.77%
001373翔腾新材28.52-114.23-0.27-0.94%3417969.381.03%
603915国茂股份16.8240.86-0.16-0.94%97911650.010.15%
300217东方电热5.2441.06-0.05-0.95%613433204.320.50%
301378通达海28.28-52.49-0.27-0.95%48701370.31.06%
688046药康生物15.6852.91-0.15-0.95%4913.31771.2160.12%
688448磁谷科技41.8074.77-0.40-0.95%3047.251266.8030.64%
603269海鸥股份13.4239.02-0.13-0.96%78744105622.55%
605286同力天启39.0129.89-0.38-0.96%1468573.020.09%
301611珂玛科技66.2487.60-0.65-0.97%3971826006.32.71%
688700东威科技34.51119.41-0.34-0.98%6826.722353.2810.23%
300342天银机电24.18173.03-0.24-0.98%30742573272.387.34%
300450先导智能48.3587.65-0.48-0.98%5906928606.730.38%
688176亚虹医药-U10.04-15.83-0.10-0.99%10560.671060.7520.24%
688260昀冢科技31.11-19.64-0.31-0.99%10194.263185.4080.85%
688566吉贝尔28.8023.77-0.29-1.00%1498.83432.37480.08%
300708聚灿光电8.9240.06-0.09-1.00%694146178.070.98%
003015日久光电15.7050.11-0.16-1.01%104681637.50.42%
300651金陵体育20.3271.23-0.21-1.02%182213680.592.08%
000581威孚高科19.9212.55-0.21-1.04%254795079.970.32%
002747埃斯顿21.77-26.53-0.23-1.05%241865254.150.31%
920699海达尔48.9028.07-0.52-1.05%462226.7060.22%
300975商络电子12.2252.90-0.13-1.05%302883687.910.62%
601009南京银行11.246.46-0.12-1.06%13348415013.80.11%
603312西典新能48.5326.70-0.52-1.06%37051806.890.73%
603359东珠生态8.36-5.54-0.09-1.07%658565438.061.48%
300029*ST天龙5.57-30.30-0.06-1.07%9179502.810.46%
688450光格科技26.81-22.27-0.29-1.07%2335.85622.4090.48%
002547春兴精工4.61-23.39-0.05-1.07%803923680.080.73%
920245威博液压26.6878.00-0.29-1.08%1416377.22170.37%
002478常宝股份8.2412.06-0.09-1.08%40657833209.685.63%
603380易德龙35.5325.75-0.39-1.09%2169769.480.14%
688558国盛智科28.0824.92-0.31-1.09%1999.41562.34480.15%
300165ST天瑞4.46-24.10-0.05-1.11%14586650.420.35%
688755汉邦科技40.0149.17-0.45-1.11%476.04190.32920.27%
600584长电科技36.4143.82-0.41-1.11%5971721734.80.33%
688105诺唯赞20.06-269.23-0.23-1.13%6383.571273.8290.16%
301601惠通科技28.6796.57-0.33-1.14%1998574.330.63%
301187欧圣电气25.1032.11-0.30-1.18%64301621.640.25%
600533栖霞建设2.50-3.48-0.03-1.19%776981932.270.74%
000525红太阳5.8184.30-0.07-1.19%331561926.230.30%
603666亿嘉和29.87-34.07-0.36-1.19%57661727.720.28%
603530神马电力42.2348.99-0.51-1.19%154206526.270.36%
603313梦百合9.0831.89-0.11-1.20%253462291.470.44%
301626苏州天脉169.05104.25-2.07-1.21%28204823.020.54%
603286日盈电子54.58-384.92-0.67-1.21%103965673.350.90%
002290禾盛新材41.4465.83-0.51-1.22%87833637.890.36%
603370华新精科45.5144.83-0.58-1.26%20879520.61%
300580贝斯特23.3238.89-0.30-1.27%101002356.120.21%
003032*ST传智6.20-24.65-0.08-1.27%14348887.450.52%
301090华润材料6.91-24.71-0.09-1.29%227281567.70.15%
603416信捷电气54.3936.45-0.71-1.29%31501715.690.23%
603273天元智能19.91132.50-0.26-1.29%93451858.991.67%
301180万祥科技16.00-226.64-0.21-1.30%117211878.480.71%
300982苏文电能20.92479.41-0.28-1.32%217644538.371.12%
300051琏升科技6.71-18.60-0.09-1.32%640624265.21.74%
688508芯朋微59.3536.77-0.80-1.33%5544.843283.2560.42%
600775南京熊猫11.05-56.21-0.15-1.34%705147752.931.05%
688003天准科技51.5481.30-0.70-1.34%4238.962196.5040.22%
601890亚星锚链10.3032.93-0.14-1.34%10327910562.951.08%
920914远航精密26.4239.84-0.36-1.34%69131843.010.69%
300709精研科技43.2647.13-0.61-1.39%94994115.470.64%
002463沪电股份69.7838.85-0.99-1.40%11303079106.250.59%
002484江海股份26.7732.75-0.38-1.40%232166218.60.28%
002947恒铭达43.6320.18-0.62-1.40%54832393.820.28%
688689银河微电25.8945.57-0.37-1.41%2769.93716.49380.21%
920392佳合科技33.06137.78-0.48-1.43%324106.66740.09%
002165红宝丽7.52110.89-0.11-1.44%695745168.450.96%
603206嘉环科技16.67102.94-0.25-1.48%93501555.310.31%
688601力芯微43.16106.61-0.65-1.48%7204.713114.4070.54%
688535华海诚科105.75362.60-1.60-1.49%13192.6813945.322.52%
603013亚普股份21.1519.95-0.32-1.49%96902051.60.19%
301063海锅股份23.6341.50-0.36-1.50%98812320.891.02%
002559亚威股份9.7571.26-0.15-1.52%520815071.741.04%
688698伟创电气85.9870.92-1.33-1.52%12492.3310936.380.58%
688375国博电子75.63105.97-1.17-1.52%18909.7514233.390.32%
002866传艺科技17.45-99.68-0.27-1.52%168062924.70.93%
688022瀚川智能14.72-3.47-0.23-1.54%14249.582088.0140.81%
688678福立旺23.38261.58-0.37-1.56%9159.22157.6930.35%
688076ST诺泰39.0824.77-0.62-1.56%7464.222936.2860.24%
603699纽威股份48.4226.05-0.77-1.57%172878399.130.23%
300394天孚通信211.7989.85-3.37-1.57%122021258301.21.57%
920002万达轴承107.9981.57-1.73-1.58%29703203.0060.95%
920284灵鸽科技38.77-137.81-0.63-1.60%43461694.9330.64%
920436大地电气19.58-38.20-0.32-1.61%3569699.47660.40%
002685华东重机7.8761.37-0.13-1.63%1002307857.660.99%
920533骏创科技27.71134.69-0.46-1.63%62311719.9630.86%
688371菲沃泰18.44132.00-0.31-1.65%6061.741116.5920.18%
300809华辰装备34.35184.38-0.58-1.66%96723335.710.64%
300215电科院7.66-338.18-0.13-1.67%13103610006.742.62%
603259药明康德92.4818.40-1.57-1.67%6824763215.390.28%
688536思瑞浦145.40728.09-2.48-1.68%5119.327471.850.39%
688221前沿生物-U19.92-44.48-0.34-1.68%17490.433501.0280.47%
300091金通灵2.91-3.00-0.05-1.69%886942574.730.60%
600487亨通光电20.5617.92-0.36-1.72%12811126495.630.52%
002024ST易购1.71186.99-0.03-1.72%967981659.230.10%
301030仕净科技12.29-2.18-0.22-1.76%277703371.911.37%
603890春秋电子16.1924.49-0.29-1.76%534998685.481.17%
300190维尔利4.44-4.86-0.08-1.77%1220845353.171.52%
301181标榜股份35.3233.11-0.64-1.78%69952479.940.78%
688218江苏北人20.74600.81-0.38-1.80%7238.971502.7830.61%
688496清越科技5.94-41.78-0.11-1.82%28691.471706.0481.21%
603878武进不锈9.70129.93-0.18-1.82%550765411.890.98%
300885海昌新材24.7490.14-0.46-1.83%7238217742.054.33%
688376美埃科技52.5938.58-0.98-1.83%92934960.2460.69%
688232新点软件24.7371.39-0.47-1.87%3573.35883.14160.11%
002514宝馨科技6.84-7.50-0.13-1.87%968426681.951.75%
300660江苏雷利48.7268.42-0.93-1.87%1206658960.27%
002156通富微电36.4856.17-0.70-1.88%8001229231.390.53%
688685迈信林50.67113.47-0.98-1.90%5183.492648.3510.35%
300528幸福蓝海20.35-59.95-0.40-1.93%493349930.151.32%
688295中复神鹰25.20-427.03-0.50-1.95%6266.351591.4210.07%
301061匠心家居109.0026.21-2.20-1.98%12861423.440.09%
002796世嘉科技19.75382.68-0.40-1.99%298585924.761.31%
920026卓兆点胶34.9381.36-0.71-1.99%29461034.7730.79%
301010晶雪节能27.01134.88-0.55-2.00%341339221.3693.16%
301389隆扬电子50.36128.28-1.03-2.00%97544908.541.15%
002080中材科技32.1530.60-0.67-2.04%10152332471.020.60%
600250南京商旅12.24148.95-0.26-2.08%17173321436.335.53%
688261东微半导68.52144.44-1.46-2.09%9089.176254.7480.74%
603629利通电子26.9637.65-0.58-2.11%342029209.221.33%
603017中衡设计10.5771.70-0.23-2.13%650776858.962.36%
601928凤凰传媒10.0813.12-0.22-2.14%707997176.150.28%
300555ST路通13.22-45.87-0.29-2.15%123131630.450.62%
300907康平科技29.0641.84-0.64-2.15%50071461.920.52%
688192迪哲医药-U60.75-32.30-1.35-2.17%6779.454102.850.15%
301226祥明智能29.59112.79-0.66-2.18%75392225.840.69%
000681视觉中国21.83136.83-0.49-2.20%8496018538.771.26%
301040中环海陆31.40-20.59-0.71-2.21%310369659.123.29%
600276恒瑞医药61.8855.00-1.40-2.21%7661047578.960.12%
002255海陆重工13.0023.69-0.30-2.26%67364488416.3610.56%
002787华源控股11.8240.56-0.28-2.31%445495284.751.78%
001234泰慕士29.2280.12-0.70-2.34%107233108.111.17%
688381帝奥微23.61-65.16-0.57-2.36%11789.272781.8640.62%
920593鼎智科技34.51191.06-0.84-2.38%94743284.5070.59%
920720吉冈精密13.8563.30-0.34-2.40%100061393.2881.40%
920068天工股份18.26110.92-0.45-2.41%267724861.7184.27%
688800瑞可达81.7255.60-2.04-2.44%18671.8415298.840.91%
300390天华新能48.41-939.49-1.21-2.44%9801347872.221.46%
603660苏州科达10.19-29.55-0.26-2.49%707587241.8711.24%
603052可川科技31.31172.41-0.81-2.52%154934853.060.82%
688758赛分科技19.0964.18-0.50-2.55%5421.791033.9011.28%
002315焦点科技41.8326.03-1.16-2.70%210188818.161.04%
688048长光华芯145.01-1659.15-4.27-2.86%41234.6960230.422.34%
688286敏芯股份76.3086.55-2.25-2.86%5894.1394490.6861.05%
920339恒太照明10.6738.35-0.34-3.09%8341895.83070.55%
920396常辅股份36.0165.72-1.17-3.15%3421512335.886.73%
300421力星股份28.83150.94-0.96-3.22%13153337792.635.71%
688166博瑞医药51.46350.73-1.72-3.23%3117516207.960.74%
603829洛凯股份32.0152.47-1.15-3.47%267368564.41.44%
301329信音电子24.8860.33-0.90-3.49%388319635.3699.03%
603528多伦科技9.50-120.88-0.35-3.55%896318504.681.27%
300757罗博特科214.54-438.29-7.96-3.58%1412630489.140.94%
688097博众精工32.9630.87-1.24-3.63%13863.844609.4450.31%
603519立霸股份11.7518.75-0.45-3.69%193362275.860.73%
600736苏州高新5.7338.33-0.22-3.70%1411288162.021.23%
002445中南文化2.7362.36-0.11-3.87%65246517622.392.76%
688205德科立167.26411.91-7.29-4.18%50636.6385847.73.20%
301168通灵股份47.78126.64-2.12-4.25%73783573.60.77%
688266泽璟制药-U104.65-207.75-4.76-4.35%6001.236319.6910.23%
688702盛科通信-U139.173298.29-6.53-4.48%12566.3917624.680.62%
603879永悦科技5.62-14.33-0.28-4.75%1080996114.693.01%
603163圣晖集成62.6546.08-3.28-4.97%1570810022.121.57%
603389*ST亚振33.28-92.05-1.75-5.00%70802356.220.27%
301137哈焊华通51.17187.49-2.83-5.24%9025346504.975.01%
920299灿能电力23.1877.93-1.36-5.54%367608771.7328.34%
002384东山精密80.14118.23-4.72-5.56%307852247677.32.22%
300265通光线缆13.60235.38-0.81-5.62%686648.995474.1914.69%
600105永鼎股份20.5490.12-1.34-6.12%964375.1204149.86.60%
002309中利集团3.68-12.86-0.32-8.00%100154437526.918.25%
300751迈为股份167.3956.31-15.40-8.42%5562794561.842.88%
600200退苏吴0.37-4.24-0.04-9.76%218680832.973.08%
603958哈森股份13.40-40.02-1.49-10.01%147992002.570.67%

转至灿勤科技（688182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。