中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
灿勤科技(688182)江苏省上涨家数:184下跌家数:511平均涨幅:-0.52%平均换手:2.10%总成交额:1172.17亿元
更新时间：2025-10-16 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.2479.54+2.16+12.65%101184.819472.3423.82%
688697纽威数控16.3224.04+1.53+10.34%190412.730859.434.16%
000626远大控股8.87-19.34+0.81+10.05%60307652115.111.97%
603810丰山集团17.28202.93+1.57+9.99%6021810175.043.64%
300141和顺电气14.33-71.72+1.15+8.73%51900275903.0920.37%
688607康众医疗28.58262.49+2.16+8.18%45867.213030.195.20%
002150通润装备20.0030.60+1.30+6.95%330614642719.22%
688386泛亚微透80.0465.67+5.11+6.82%20943.15164022.30%
603283赛腾股份48.1625.67+2.63+5.78%16201577142.045.82%
688266泽璟制药-U102.18-187.70+5.26+5.43%25518.925733.040.96%
600775南京熊猫12.05-66.24+0.60+5.24%23484627332.863.50%
300806斯迪克29.46281.65+1.46+5.21%19060655323.116.03%
300753爱朋医疗30.49-219.97+1.51+5.21%9529228463.4510.84%
002040南京港12.2037.14+0.59+5.08%58249569945.4411.99%
603389*ST亚振43.04-92.72+2.05+5.00%2430410315.180.92%
002808*ST恒久5.67-27.61+0.27+5.00%754834276.254.57%
603007*ST花王6.33-7.05+0.30+4.98%1226687727.242.45%
688656浩欧博160.28350.94+7.52+4.92%8312.10813176.081.31%
002077大港股份16.51385.58+0.73+4.63%22075535691.033.80%
688192迪哲医药-U66.22-34.63+2.91+4.60%25772.7517070.760.63%
688711宏微科技29.68-451.62+1.28+4.51%154802.845829.487.26%
920026卓兆点胶40.60184.51+1.75+4.50%183487425.3124.25%
002156通富微电44.3587.75+1.87+4.40%1224395536507.48.07%
300304云意电气13.1628.04+0.55+4.36%20779026964.132.43%
300842帝科股份67.0048.25+2.58+4.00%9428461810.347.48%
688260昀冢科技32.91-20.11+1.25+3.95%38138.2612099.033.18%
301386未来电器25.8038.47+0.97+3.91%8326621613.819.40%
688689银河微电27.9055.97+1.02+3.79%16992.754655.2411.32%
688535华海诚科114.66319.68+4.18+3.78%33374.3737522.196.36%
300975商络电子13.0975.57+0.47+3.72%28350636671.835.76%
688661和林微纳49.99260.79+1.79+3.71%32861.316352.942.16%
002787华源控股9.7242.24+0.34+3.62%26635526122.0110.62%
603097江苏华辰24.8841.35+0.86+3.58%5852614382.493.66%
600513联环药业21.62-329.04+0.72+3.44%38941684161.0613.64%
603406天富龙50.5344.47+1.68+3.44%5586427753.9115.72%
300192科德教育18.3044.44+0.60+3.39%26689749820.818.22%
605111新洁能41.4938.12+1.36+3.39%640777261614.715.43%
688300联瑞新材58.8252.12+1.92+3.37%39201.7122866.371.62%
603655朗博科技37.96114.42+1.18+3.21%142765307.771.35%
688261东微半导75.41181.65+2.29+3.13%45558.7734776.213.73%
002409雅克科技78.2142.55+2.26+2.98%158385122771.44.97%
603400华之杰60.6337.42+1.65+2.80%115937086.965.92%
301626苏州天脉124.6078.61+3.13+2.58%827310266.943.18%
688539高华科技35.50117.94+0.88+2.54%28345.8510086.122.71%
600667太极实业8.4729.21+0.20+2.42%838772.970405.374.01%
300623捷捷微电32.5953.60+0.74+2.32%22961674890.383.16%
603988中电电机31.30148.84+0.70+2.29%7742824198.063.29%
688478晶升股份37.51459.53+0.82+2.23%13150.944874.4621.27%
301559中集环科17.4841.72+0.38+2.22%394996976.2094.39%
600716凤凰股份3.91-23.57+0.08+2.09%917233558.520.98%
003032*ST传智6.39-24.06+0.13+2.08%530693410.451.92%
688690纳微科技27.76110.88+0.54+1.98%48395.813543.381.20%
000425徐工机械11.9221.23+0.23+1.97%56227166590.840.61%
301010晶雪节能19.6188.24+0.36+1.87%162193159.21.50%
001234泰慕士27.8664.41+0.51+1.86%4236011727.244.63%
301285鸿日达49.25-330.56+0.90+1.86%184049042.872.34%
002976瑞玛精密24.87-217.30+0.44+1.80%6469716440.589.92%
300708聚灿光电9.0640.69+0.16+1.80%29090026286.64.10%
002947恒铭达45.4322.07+0.78+1.75%5515125300.52.87%
600400红豆股份2.94-17.21+0.05+1.73%114177534392.944.98%
300554三超新材26.70-22.76+0.44+1.68%4712512419.85.95%
920914远航精密31.5045.99+0.51+1.65%136034260.1821.36%
002484江海股份31.2739.95+0.50+1.62%18985059353.772.31%
600970中材国际9.488.27+0.15+1.61%21372520194.480.95%
603375盛景微41.74149.17+0.66+1.61%171057107.112.68%
920641格利尔22.23-1979.63+0.33+1.51%377978449.4718.46%
002807江阴银行4.755.42+0.07+1.50%25350311958.511.03%
300390天华新能25.32-147.17+0.37+1.48%15119938209.852.25%
603259药明康德100.9221.87+1.46+1.47%249104251645.61.01%
600276恒瑞医药67.3560.78+0.95+1.43%301489203619.50.47%
002966苏州银行8.577.30+0.12+1.42%27209823339.290.62%
920006晟楠科技28.32-341.05+0.39+1.40%115693302.0583.37%
300165ST天瑞4.44-23.91+0.06+1.37%367361621.540.87%
300394天孚通信152.1974.48+2.00+1.33%165248252354.82.13%
300450先导智能55.10152.17+0.72+1.32%557879306309.53.58%
688116天奈科技57.9084.38+0.75+1.31%59019.7834239.11.71%
600406国电南瑞24.0024.56+0.31+1.31%518404123810.20.65%
920278鹿得医疗10.0968.81+0.13+1.31%103741047.4171.40%
301491汉桑科技65.4935.80+0.82+1.27%96406272.063.56%
300725药石科技41.0449.63+0.51+1.26%4024216449.191.99%
688375国博电子76.13102.78+0.93+1.24%14755.7511200.150.25%
603900莱绅通灵10.67-42.23+0.13+1.23%10779311521.223.16%
603188亚邦股份4.14-8.71+0.05+1.22%2115448911.73.71%
000890法尔胜5.09-22.06+0.06+1.19%33781517185.128.05%
002394联发股份12.1411.68+0.14+1.17%20547524795.586.36%
301587中瑞股份23.7574.97+0.27+1.15%103502445.511.41%
301215中汽股份6.5048.40+0.07+1.09%19159512522.821.45%
301656联合动力28.0956.28+0.30+1.08%10750430071.086.44%
600064南京高科8.507.06+0.09+1.07%14878912628.190.86%
920363莱赛激光19.14-171.55+0.19+1.00%54951049.9481.06%
002079苏州固锝10.5680.15+0.10+0.96%22331223628.372.76%
601688华泰证券22.2011.39+0.21+0.95%1012623224942.11.39%
688226威腾电气51.03293.89+0.48+0.95%15393.637790.2710.82%
688358祥生医疗33.5129.16+0.31+0.93%8099.422703.9320.72%
688580伟思医疗50.3239.61+0.46+0.92%9030.634498.6410.94%
600398海澜之家6.6015.08+0.06+0.92%34964123174.990.73%
000910大亚圣象8.1240.00+0.07+0.87%14539512075.052.66%
600557康缘药业15.4329.46+0.13+0.85%6591410163.821.16%
300537广信材料27.39-122.72+0.23+0.85%7790421533.345.41%
688048长光华芯68.26-249.23+0.57+0.84%26225.1317954.341.49%
688273麦澜德44.2647.65+0.36+0.82%22699.739862.7686.16%
688353华盛锂电43.47-39.64+0.34+0.79%33293.1914550.952.80%
600584长电科技42.2451.73+0.32+0.76%473792198905.62.65%
603381永臻股份23.9439.67+0.18+0.76%191884578.651.35%
920262太湖雪26.6851.43+0.20+0.76%89492413.2142.87%
688262国芯科技29.48-53.70+0.22+0.75%52879.1915469.931.57%
688508芯朋微67.1355.83+0.50+0.75%17322.0311503.331.32%
603291联合水务10.8244.61+0.08+0.74%182611970.221.41%
301393昊帆生物51.7038.74+0.38+0.74%58973048.881.40%
301202朗威股份42.2659.11+0.31+0.74%180367646.454.85%
300855图南股份28.6667.18+0.21+0.74%5207715014.271.85%
002304洋河股份69.8034.25+0.50+0.72%2681218695.890.18%
920392佳合科技32.23107.07+0.23+0.72%1969634.98570.54%
301106骏成科技29.4931.27+0.21+0.72%81392403.530.80%
603307扬州金泉45.3826.29+0.32+0.71%3666816612.3121.57%
002839张家港行4.385.56+0.03+0.69%1599657004.10.66%
002223鱼跃医疗38.2620.31+0.26+0.68%4519617367.530.48%
603707健友股份10.4223.80+0.07+0.68%142019148400.88%
688566吉贝尔33.4627.06+0.22+0.66%14366.814820.3180.72%
600510黑牡丹7.8566.33+0.05+0.64%5063739390.49%
688046药康生物16.4664.65+0.10+0.61%11257.781853.6120.27%
002608江苏国信8.379.54+0.05+0.60%864507179.3110.23%
603323苏农银行5.245.28+0.03+0.58%1454987622.7290.72%
920005鼎佳精密45.5654.38+0.26+0.57%41101876.6942.16%
603828ST柯利达5.34686.59+0.03+0.56%539282901.720.90%
002293罗莱生活8.9416.22+0.05+0.56%735176575.760.89%
301180万祥科技14.82-208.64+0.08+0.54%136892023.630.83%
002384东山精密62.8489.71+0.33+0.53%271211171441.21.96%
688700东威科技36.55194.43+0.19+0.52%28973.7510687.280.97%
600377宁沪高速13.3014.50+0.06+0.45%406815416.240.11%
688702盛科通信-U116.87-1366.45+0.52+0.45%14978.2317440.720.74%
600501航天晨光24.91-31.31+0.11+0.44%13756734574.973.22%
688286敏芯股份96.20214.68+0.42+0.44%8858.258432.6841.58%
603366日出东方9.4839.12+0.04+0.42%781987449.860.96%
603163圣晖集成43.2836.10+0.18+0.42%82303574.470.82%
603922金鸿顺21.92436.65+0.09+0.41%170093726.190.95%
300715凯伦股份12.21-9.03+0.05+0.41%381654653.781.12%
688029南微医学91.9128.48+0.37+0.40%6756.776207.2990.36%
002262恩华药业26.0821.80+0.10+0.38%4462011609.920.50%
603928兴业股份16.0973.26+0.06+0.37%10180416498.993.88%
600919江苏银行10.906.00+0.04+0.37%828043.190356.450.45%
600533栖霞建设2.75-3.96+0.01+0.36%1318243605.581.26%
605058澳弘电子28.4028.19+0.10+0.35%106483024.750.75%
600901江苏金租5.8010.93+0.02+0.35%1448108382.910.25%
688093世华科技38.0328.89+0.13+0.34%11859.684526.2090.45%
600908无锡银行6.125.84+0.02+0.33%867195300.660.43%
688176亚虹医药-U10.15-16.00+0.03+0.30%29124.692963.3730.67%
601128常熟银行7.075.79+0.02+0.28%17697712511.80.53%
002559亚威股份10.6173.33+0.03+0.28%10246110766.362.05%
301155海力风电93.64124.40+0.25+0.27%1471813631.971.19%
688055龙腾光电3.84-67.58+0.01+0.26%30592.411170.030.09%
002290禾盛新材40.2374.69+0.10+0.25%3121412526.211.26%
600305恒顺醋业8.1062.12+0.02+0.25%404343279.010.37%
688337普源精电41.4279.70+0.10+0.24%42775.717941.762.29%
301160翔楼新材58.6831.60+0.13+0.22%3114318737.124.08%
688601力芯微41.5086.49+0.09+0.22%14599.176019.2811.09%
920509同惠电子42.09110.82+0.09+0.21%7648232758.529.11%
603205健尔康28.4041.24+0.06+0.21%55871590.811.43%
600925苏能股份4.9063.22+0.01+0.20%951764658.840.59%
688531日联科技69.5377.12+0.13+0.19%12196.928489.9041.14%
603351威尔药业27.2626.32+0.05+0.18%2876783.320.21%
301003江苏博云37.4828.52+0.06+0.16%100883753.991.35%
603221爱丽家居12.5632.76+0.02+0.16%366394640.231.51%
688800瑞可达71.4154.95+0.11+0.15%19100.113629.510.93%
300836佰奥智能54.50147.35+0.08+0.15%2026311024.783.21%
600268国电南自13.6831.16+0.02+0.15%1179430161330.711.67%
000919金陵药业6.98134.00+0.01+0.14%529353699.310.90%
301210金杨股份42.0598.94+0.06+0.14%169117079.813.89%
002514宝馨科技7.04-7.18+0.01+0.14%22939216451.674.14%
300261雅本化学7.20-32.36+0.01+0.14%905126524.730.97%
002349精华制药7.3429.30+0.01+0.14%598904404.20.74%
301258富士莱34.2852.52+0.04+0.12%90113114.361.01%
301329信音电子19.6550.92+0.02+0.10%98091923.712.28%
300933中辰股份9.87217.97+0.01+0.10%32592531938.536.10%
300563神宇股份39.73127.82+0.04+0.10%3173212633.832.56%
603299苏盐井神10.8213.39+0.01+0.09%248412685.310.32%
603489八方股份25.12129.86+0.02+0.08%101342555.10.43%
920642通易航天15.08-864.27+0.01+0.07%219223370.5922.18%
920436大地电气17.94-27.39+0.01+0.06%130222373.3341.47%
301012扬电科技24.0691.84+0.01+0.04%4702111294.763.28%
688633星球石墨25.8527.97+0.01+0.04%6109.4091580.2620.42%
688001华兴源创29.39-29.11+0.01+0.03%15405.614496.8360.35%
603699纽威股份43.2125.70+0.01+0.02%142776162.490.19%
300354东华测试46.4851.86+0.01+0.02%212659827.5912.62%
002024ST易购1.7324.870.000.00%650521124.720.07%
601008连云港6.0249.460.000.00%42542325508.813.43%
601009南京银行11.666.800.000.00%31383536659.40.25%
002309中利集团3.04-9.330.000.00%1109643370.810.91%
002550千红制药9.0826.940.000.00%20726318927.522.20%
601555东吴证券9.7515.470.000.00%42070841014.310.85%
603005晶方科技29.8863.360.000.00%16660249536.292.55%
603313梦百合8.53-54.410.000.00%507904352.910.89%
601860紫金银行2.896.510.000.00%1652524785.780.47%
601975招商南油3.1611.940.000.00%63455520145.671.32%
688371菲沃泰24.30176.040.000.00%13167.333247.0470.39%
688381帝奥微--------------
688496清越科技8.82-64.670.000.00%20361.61788.5450.86%
688720艾森股份49.90120.420.000.00%10836.885381.7581.96%
688003天准科技52.8274.99-0.01-0.02%11927.896329.5710.61%
300782卓胜微77.22-413.36-0.02-0.03%4034031062.850.90%
605288凯迪股份85.4096.49-0.04-0.05%41193529.360.59%
300982苏文电能19.79-357.60-0.01-0.05%469929314.562.42%
688599天合光能19.40-6.14-0.01-0.05%319623.161774.61.47%
301036双乐股份33.3533.79-0.02-0.06%60372020.80.86%
688670金迪克15.21-20.30-0.01-0.07%3354.02510.3970.27%
920665科强股份13.4037.80-0.01-0.07%3484467.97110.54%
300707威唐工业15.18113.63-0.02-0.13%6644210120.114.64%
301090华润材料7.50-21.43-0.01-0.13%279642100.630.19%
688221前沿生物-U14.78-40.04-0.02-0.14%167509.325199.424.47%
688426康为世纪28.46-19.63-0.04-0.14%5925.931696.4711.60%
688205德科立99.55211.94-0.14-0.14%40281.0140317.462.54%
300864南大环境20.1620.23-0.03-0.15%52581061.170.33%
920068天工股份19.0283.02-0.03-0.16%88361693.1941.41%
603880南卫股份6.16-8.70-0.01-0.16%242511494.340.84%
603968醋化股份11.95-42.88-0.02-0.17%103611238.390.51%
920946森萱医药11.0738.74-0.02-0.18%93131036.9750.22%
603876鼎胜新材11.0633.66-0.02-0.18%9411610382.311.01%
920662方盛股份31.20112.29-0.06-0.19%62381963.5982.54%
920339恒太照明10.2637.00-0.02-0.19%102851051.0050.68%
600713南京医药5.0211.93-0.01-0.20%304631529.80.24%
301088戎美股份14.0932.79-0.03-0.21%70821000.510.38%
300751迈为股份107.0334.83-0.23-0.21%3089133137.721.60%
688515裕太微-U115.91-46.96-0.25-0.22%8693.0910029.671.74%
301560众捷汽车35.4946.63-0.08-0.22%32421150.381.40%
300697电工合金17.5852.01-0.04-0.23%8591615059.732.59%
605133嵘泰股份39.3063.56-0.09-0.23%6274624594.172.23%
603528多伦科技8.71-325.34-0.02-0.23%331802902.140.47%
603065宿迁联盛8.42127.00-0.02-0.24%179051513.720.91%
603787新日股份12.3477.85-0.03-0.24%176812191.260.77%
603387基蛋生物8.0622.02-0.02-0.25%197471593.050.39%
603155新亚强15.8754.65-0.04-0.25%104211661.280.33%
688399硕世生物70.09-215.73-0.18-0.26%9649.336808.7591.15%
605099共创草坪30.5021.44-0.08-0.26%62161897.510.15%
603262技源集团30.0967.55-0.08-0.27%53631615.061.38%
688757胜科纳米29.05138.46-0.08-0.27%8753.792539.5732.50%
300827上能电气31.9735.02-0.09-0.28%13926044542.723.63%
601928凤凰传媒10.6013.77-0.03-0.28%660477002.3510.26%
301557常友科技91.2442.92-0.26-0.28%1114010078.2110.05%
688755汉邦科技45.6057.78-0.13-0.28%2351.411073.11.42%
000738航发控制19.9144.45-0.06-0.30%457639138.960.35%
300757罗博特科223.23-1580.97-0.70-0.31%2284551240.291.54%
002274华昌化工6.3174.03-0.02-0.32%342642163.70.37%
002546新联电子6.1610.36-0.02-0.32%965195960.171.20%
301389隆扬电子54.03143.45-0.18-0.33%2665614391.133.25%
603955大千生态35.4211985.12-0.12-0.34%169886068.891.25%
920547无锡晶海26.3138.95-0.09-0.34%45651211.0911.21%
600981苏豪汇鸿2.8913.97-0.01-0.34%1157203348.260.52%
688377迪威尔37.4189.22-0.13-0.35%6472.752421.6260.33%
300761立华股份22.9117.52-0.08-0.35%8650620233.411.38%
601199江南水务5.7113.47-0.02-0.35%194011109.670.21%
002015协鑫能科11.2530.56-0.04-0.35%13090914823.610.81%
301260格力博19.6795.47-0.07-0.35%165133259.190.81%
002221东华能源8.2232.39-0.03-0.36%390363208.970.27%
002333罗普斯金5.4772.59-0.02-0.36%496472722.860.76%
603929亚翔集成40.6515.50-0.15-0.37%69912832.030.33%
300664鹏鹞环保5.3922.26-0.02-0.37%310691675.420.41%
001205盛航股份15.9731.85-0.06-0.37%67801084.680.43%
920014特瑞斯13.0637.22-0.05-0.38%3356440.22550.48%
600682南京新百7.6544.52-0.03-0.39%1124018605.060.96%
002802洪汇新材12.7143.29-0.05-0.39%7052895.610.39%
688533上声电子27.8221.73-0.11-0.39%5445.8891516.1970.33%
603722阿科力42.68-154.78-0.17-0.40%619226410.65%
688350富淼科技22.15-284.25-0.09-0.40%7123.251581.6310.58%
600746江苏索普7.1742.40-0.03-0.42%170281220.680.15%
688390固德威58.95-262.22-0.25-0.42%30082.2117829.581.24%
601952苏垦农发9.4320.04-0.04-0.42%495994688.870.36%
603136天目湖11.4128.85-0.05-0.44%175792011.120.65%
603183建研院4.5650.85-0.02-0.44%824393784.081.66%
002367康力电梯6.7114.82-0.03-0.45%301612023.960.38%
601456国联民生11.1844.20-0.05-0.45%16622218617.320.64%
601500通用股份4.4646.74-0.02-0.45%415131850.640.26%
603355莱克电气22.1412.03-0.10-0.45%135532998.590.24%
301116益客食品10.75-24.38-0.05-0.46%142701537.830.32%
603800洪田股份49.91483.85-0.24-0.48%172408564.720.83%
000681视觉中国24.93155.84-0.12-0.48%28029670228.34.15%
002395双象股份18.538.94-0.09-0.48%191963569.280.72%
301115联检科技16.23128.79-0.08-0.49%66851087.020.55%
688096京源环保8.11-104.30-0.04-0.49%26800.12168.2591.14%
300215电科院6.06-522.60-0.03-0.49%237151440.780.47%
300240飞力达8.00-913.02-0.04-0.50%829456626.892.28%
002576通达动力17.8638.32-0.09-0.50%230614130.621.42%
688182灿勤科技25.56135.35-0.13-0.51%17684.794514.3780.44%
000581威孚高科21.5114.78-0.11-0.51%6209313450.730.78%
603370华新精科50.4353.52-0.26-0.51%133426766.523.89%
300331苏大维格32.85-138.40-0.17-0.51%5842919299.082.78%
000570苏常柴A5.7396.70-0.03-0.52%265041522.980.48%
300500启迪设计13.32-25.03-0.07-0.52%137451839.690.82%
301058中粮科工11.2224.41-0.06-0.53%448535029.960.88%
605218伟时电子20.4477.47-0.11-0.54%83971719.740.39%
603016新宏泰25.9657.18-0.14-0.54%88182295.020.60%
603276恒兴新材16.59107.20-0.09-0.54%5071844.360.67%
601007金陵饭店7.2687.51-0.04-0.55%303852214.180.78%
300172中电环保5.4248.48-0.03-0.55%535592901.371.02%
920057百甲科技7.13-291.68-0.04-0.56%13068939.61081.13%
600959江苏有线3.5642.57-0.02-0.56%1367874871.890.27%
688536思瑞浦167.02-343.84-0.94-0.56%18494.9930888.571.39%
600854春兰股份5.2320.57-0.03-0.57%275111443.790.53%
002463沪电股份67.8041.69-0.39-0.57%176782120223.90.92%
301186超达装备43.0332.48-0.25-0.58%36201554.510.48%
603358华达科技41.1074.34-0.24-0.58%231999426.230.53%
601990南京证券8.4829.05-0.05-0.59%1086949219.6890.30%
002540亚太科技6.6619.61-0.04-0.60%622694157.60.71%
300393中来股份6.65-10.07-0.04-0.60%15222610132.541.59%
688231隆达股份19.8666.93-0.12-0.60%129082559.1711.02%
301006迈拓股份16.2427.37-0.10-0.61%66341079.410.80%
301226祥明智能32.4697.47-0.20-0.61%107093476.120.98%
601512中新集团9.6821.75-0.06-0.62%260332532.570.17%
601700风范股份4.82292.18-0.03-0.62%565742732.230.50%
603137恒尚节能14.0135.60-0.09-0.64%7132998.60.97%
601222林洋能源6.1726.58-0.04-0.64%1118126883.050.54%
603018华设集团7.6815.93-0.05-0.65%207861599.940.30%
301045天禄科技26.09105.72-0.17-0.65%73151914.011.14%
920931无锡鼎邦16.8849.58-0.11-0.65%3415584.96781.19%
002635安洁科技13.8061.08-0.09-0.65%297864107.860.75%
920149旭杰科技13.79-25.24-0.09-0.65%5950827.81090.96%
002391长青股份6.09-40.75-0.04-0.65%260791591.540.56%
688450光格科技27.38-22.94-0.18-0.65%2318.98635.44740.47%
300926博俊科技31.9318.90-0.21-0.65%3712711841.951.31%
002080中材科技30.4035.78-0.20-0.65%9705929454.170.58%
603382海阳科技34.9537.91-0.23-0.65%61292147.821.73%
600099林海股份10.56107.53-0.07-0.66%175311858.230.80%
301098金埔园林9.01529.61-0.06-0.66%144301304.640.96%
002009天奇股份16.23-54.07-0.11-0.67%6508310616.961.84%
301187欧圣电气26.3024.70-0.18-0.68%62801653.620.95%
688503聚和材料65.5052.90-0.45-0.68%46761.330720.352.59%
600973宝胜股份5.59-30.42-0.04-0.71%1544038617.751.13%
920950迅安科技20.9527.59-0.15-0.71%3077655.65420.83%
301238瑞泰新材20.71259.75-0.15-0.72%5186710802.560.71%
603369今世缘40.0115.69-0.29-0.72%3388613583.750.27%
688013天臣医疗56.4164.25-0.41-0.72%4218.22394.6690.52%
600287苏豪时尚5.4752.59-0.04-0.73%248671366.750.57%
603416信捷电气58.1739.91-0.43-0.73%57263328.560.41%
000727冠捷科技2.63-26.35-0.02-0.75%3143168270.420.69%
301287康力源39.1232.43-0.30-0.76%2285897.451.34%
301505苏州规划23.47138.31-0.18-0.76%108782565.431.45%
002722物产金轮15.6425.63-0.12-0.76%155072424.650.81%
603312西典新能46.4727.02-0.36-0.77%80413736.481.58%
000525红太阳6.4352.70-0.05-0.77%890695786.990.90%
920007酉立智能72.0531.96-0.57-0.78%19691424.9541.85%
301125腾亚精工20.09137.05-0.16-0.79%255635121.572.18%
688488艾迪药业14.96-72.71-0.12-0.80%34842.565265.2420.83%
002091江苏国泰8.7012.22-0.07-0.80%735326413.740.46%
002387维信诺8.65-5.05-0.07-0.80%471054082.780.34%
002652扬子新材3.69-91.14-0.03-0.81%580042151.51.13%
688472阿特斯13.5328.69-0.11-0.81%513951.869054.413.69%
603519立霸股份12.1720.34-0.10-0.81%117651435.890.44%
002315焦点科技45.6128.25-0.38-0.83%167287682.470.83%
300447全信股份14.39-1589.06-0.12-0.83%255813708.231.27%
002081金螳螂3.5917.10-0.03-0.83%1282294613.330.48%
000518*ST四环2.39-22.57-0.02-0.83%38103910.530.37%
301601惠通科技32.11108.95-0.27-0.83%35241133.931.11%
003015日久光电16.6458.46-0.14-0.83%244714076.310.99%
600486扬农化工68.9222.44-0.58-0.83%90366261.540.22%
600327大东方4.73-786.84-0.04-0.84%400661899.010.45%
605183确成股份20.0915.05-0.17-0.84%77531556.760.19%
002380科远智慧28.3624.54-0.24-0.84%218606188.961.54%
300709精研科技47.2262.22-0.40-0.84%206799786.541.39%
300964本川智能42.45110.96-0.36-0.84%86773694.541.58%
688105诺唯赞22.39-286.12-0.19-0.84%10795.182421.0990.27%
301310鑫宏业44.5256.61-0.38-0.85%62772805.741.25%
300682朗新集团18.70-78.04-0.16-0.85%8893816771.880.86%
301093华兰股份37.34108.85-0.32-0.85%129904895.240.83%
002519银河电子4.65-6.17-0.04-0.85%1182515538.711.06%
600862中航高科23.2028.00-0.20-0.85%8904220728.040.64%
688178万德斯25.46-22.01-0.22-0.86%4443.621134.8410.52%
301339通行宝15.0141.40-0.13-0.86%201443027.921.20%
600481双良节能6.91-8.79-0.06-0.86%122127984297.286.52%
688211中科微至31.92-27.68-0.28-0.87%2003.09640.58190.15%
603585苏利股份18.2354.56-0.16-0.87%85051563.210.47%
301101明月镜片40.9445.00-0.36-0.87%84953478.220.44%
301229纽泰格21.4783.80-0.19-0.88%395028586.223.62%
920418苏轴股份29.3629.97-0.26-0.88%114403378.4330.73%
300320海达股份10.1131.53-0.09-0.88%493775027.721.02%
301170锡南科技26.9124.45-0.24-0.88%48461306.281.44%
688329艾隆科技20.03-137.44-0.18-0.89%6912.981389.5260.90%
605376博迁新材58.47110.50-0.53-0.90%2629315345.791.01%
605258协和电子31.9140.91-0.29-0.90%50041599.470.57%
000421南京公用6.6039.95-0.06-0.90%976956482.571.70%
300201海伦哲5.5021.67-0.05-0.90%1240576828.461.23%
688558国盛智科30.7127.41-0.28-0.90%9370.052878.7640.71%
002692远程股份5.4556.31-0.05-0.91%773244245.751.08%
300826测绘股份17.37315.93-0.16-0.91%57471000.590.36%
605298必得科技40.04144.00-0.37-0.92%114584583.110.62%
300575中旗股份6.49-33.74-0.06-0.92%534923483.931.56%
600487亨通光电21.5519.17-0.20-0.92%27670859674.681.13%
002165红宝丽8.60140.31-0.08-0.92%823937103.81.13%
688516奥特维45.1017.33-0.42-0.92%22473.5810183.750.71%
688257新锐股份22.5330.98-0.21-0.92%19730.834461.4750.78%
300959线上线下79.22163.07-0.74-0.93%2977223512.195.69%
002239奥特佳3.2196.29-0.03-0.93%43504213974.721.34%
301195北路智控34.1323.95-0.32-0.93%47271612.990.54%
688076ST诺泰37.1024.06-0.35-0.93%18594.216929.0430.59%
301360荣旗科技83.21171.95-0.79-0.94%2214818446.318.70%
301220亚香股份40.7835.27-0.39-0.95%51812117.730.79%
002883中设股份11.50-113.06-0.11-0.95%169141948.071.10%
920699海达尔57.4531.73-0.55-0.95%25791500.9341.24%
300295三六五网12.49-23.59-0.12-0.95%266673321.11.59%
300680隆盛科技55.0955.56-0.53-0.95%4035322221.442.29%
603185弘元绿能22.81-8.43-0.22-0.96%7312416703.761.08%
002491通鼎互联5.18239.01-0.05-0.96%1868429682.991.59%
301418协昌科技36.23151.01-0.35-0.96%36251315.791.23%
002483润邦股份7.2113.47-0.07-0.96%411092976.390.46%
301636泽润新能55.5931.48-0.54-0.96%28921611.241.91%
603041美思德12.3456.61-0.12-0.96%83311031.630.45%
688137近岸蛋白41.13-41.39-0.40-0.96%1011.14418.02110.31%
603286日盈电子45.23-383.77-0.44-0.96%6646230310.425.76%
001373翔腾新材29.78-274.37-0.29-0.96%35961071.161.09%
601133柏诚股份13.3435.89-0.13-0.97%384355151.832.57%
300585奥联电子18.39-549.98-0.18-0.97%5456810063.363.41%
603530神马电力38.7950.75-0.38-0.97%7093226698.71.66%
300305裕兴股份6.10-6.07-0.06-0.97%254181559.150.79%
301061匠心家居92.4824.26-0.91-0.97%61485696.490.43%
300618寒锐钴业50.6258.64-0.50-0.98%7274136719.92.68%
002245蔚蓝锂芯18.2032.12-0.18-0.98%19627035717.391.81%
300912凯龙高科17.17-9.31-0.17-0.98%225543894.482.63%
603035常熟汽饰18.1817.28-0.18-0.98%6633612025.741.81%
603344星德胜28.2628.39-0.28-0.98%150744279.322.79%
603693江苏新能13.0828.70-0.13-0.98%174302282.780.20%
300420五洋自控4.01-80.71-0.04-0.99%1196974809.051.07%
688022瀚川智能15.02-2.77-0.15-0.99%26555.934017.3481.51%
300169天晟新材6.99-21.40-0.07-0.99%298222091.450.99%
300931通用电梯9.98-35.81-0.10-0.99%222832229.271.20%
603912佳力图8.95675.68-0.09-1.00%300752696.360.56%
300610晨化股份11.9126.39-0.12-1.00%144861730.740.90%
002201九鼎新材7.9192.42-0.08-1.00%502463987.090.83%
300694蠡湖股份11.8584.94-0.12-1.00%190742274.390.89%
001332锡装股份65.0628.49-0.66-1.00%140659200.122.98%
600736苏州高新5.9041.51-0.06-1.01%891105258.560.77%
603206嘉环科技16.7195.84-0.17-1.01%101891706.380.33%
300160秀强股份5.8719.70-0.06-1.01%413942440.960.54%
300402宝色股份18.3672.80-0.19-1.02%194293579.960.80%
603966法兰泰克11.5622.76-0.12-1.03%461125353.711.16%
603626科森科技13.43-17.68-0.14-1.03%36153648466.66.52%
603776永安行20.12-44.84-0.21-1.03%181933674.520.65%
300211*ST亿通9.58-83.75-0.10-1.03%8957860.10.30%
300091金通灵2.87-2.97-0.03-1.03%998042875.020.68%
301272英华特48.5953.64-0.51-1.04%31611532.111.01%
301290东星医疗27.3034.17-0.29-1.05%79042162.461.16%
688510航亚科技26.3356.45-0.28-1.05%26173.676948.1111.01%
603161科华控股13.1528.31-0.14-1.05%132341750.20.69%
605319无锡振华23.4219.48-0.25-1.06%258336064.090.86%
301023江南奕帆39.2934.55-0.42-1.06%49311939.531.19%
605389长龄液压65.1399.08-0.70-1.06%119757813.480.88%
688232新点软件27.7155.17-0.30-1.07%10181.472818.20.31%
000936华西股份7.3832.06-0.08-1.07%826206105.060.93%
301072中捷精工23.73-49.83-0.26-1.08%47641133.650.71%
002708光洋股份13.51125.50-0.15-1.10%568957684.7291.11%
603660苏州科达8.10-27.87-0.09-1.10%752326121.361.37%
603680今创集团12.5818.88-0.14-1.10%179462263.760.23%
688103国力电子73.32136.37-0.82-1.11%9625.3897052.8031.01%
688355明志科技19.6736.24-0.22-1.11%7667.761518.770.62%
300717华信新材19.6538.87-0.22-1.11%102232018.71.00%
002160常铝股份4.4677.28-0.05-1.11%1000254479.931.26%
300217东方电热5.3540.33-0.06-1.11%1372827355.3511.12%
603212赛伍技术11.56-14.81-0.13-1.11%415924821.910.95%
002866传艺科技17.68-79.76-0.20-1.12%259974602.011.43%
000700模塑科技9.7215.89-0.11-1.12%867028424.740.94%
600128苏豪弘业10.5764.90-0.12-1.12%233562480.610.95%
603486科沃斯95.1046.79-1.08-1.12%1693916178.850.30%
603488展鹏科技7.90-74.76-0.09-1.13%150321194.310.51%
603819神力股份11.3685.63-0.13-1.13%236722705.931.09%
300373扬杰科技80.0736.90-0.92-1.14%185937147705.93.43%
300907康平科技33.0037.69-0.38-1.14%95003140.450.99%
603117万林物流5.20425.37-0.06-1.14%279041454.780.47%
920089禾昌聚合18.1520.30-0.21-1.14%136332495.3031.46%
603158腾龙股份10.3622.53-0.12-1.15%696377223.551.42%
300936中英科技37.06516.21-0.43-1.15%55212049.341.16%
300196长海股份14.5518.22-0.17-1.15%273263977.261.11%
002516旷达科技5.9852.19-0.07-1.16%713714270.380.49%
603013亚普股份23.7122.91-0.28-1.17%163393877.820.32%
688113联测科技38.0827.66-0.45-1.17%2346.92898.71660.36%
300029*ST天龙5.92-28.87-0.07-1.17%10610631.660.53%
600300维维股份3.3814.35-0.04-1.17%924283138.840.57%
300641正丹股份21.877.59-0.26-1.17%368018067.110.69%
301026浩通科技29.2237.33-0.35-1.18%210056144.761.88%
605300佳禾食品11.68197.11-0.14-1.18%326093824.580.72%
300777中简科技34.1232.62-0.41-1.19%3608112325.760.85%
688259创耀科技43.8585.32-0.53-1.19%16833.957326.7671.51%
603688石英股份41.31121.92-0.50-1.20%7842332528.881.45%
603111康尼机电8.1917.81-0.10-1.21%689465651.390.82%
002172澳洋健康4.0889.80-0.05-1.21%1014664162.11.33%
002426胜利精密3.26-13.92-0.04-1.21%44444414517.631.31%
002585双星新材5.68-17.00-0.07-1.22%1003685699.041.13%
300528幸福蓝海19.39-46.90-0.24-1.22%6136412009.811.65%
603273天元智能18.56120.65-0.23-1.22%907416941.62%
688295中复神鹰27.09-177.41-0.34-1.24%9865.222687.0160.11%
300580贝斯特26.2844.82-0.33-1.24%280877392.240.60%
001324长青科技19.8344.30-0.25-1.25%113832267.221.39%
688605先锋精科70.5268.65-0.89-1.25%18256.2612869.044.51%
301591肯特股份40.9845.64-0.52-1.25%46991932.891.38%
300284苏交科8.6567.44-0.11-1.26%548894760.30.46%
000301东方盛虹9.43-27.97-0.12-1.26%521874942.880.08%
603326我乐家居8.5915.35-0.11-1.26%873737509.522.74%
601155新城控股14.83101.63-0.19-1.26%488897269.250.22%
603332苏州龙杰13.1146.92-0.17-1.28%203242681.980.94%
301278快可电子35.4575.20-0.46-1.28%129114609.932.87%
002496*ST辉丰1.54-13.01-0.02-1.28%52257809.850.47%
603916苏博特10.6943.06-0.14-1.29%259622785.130.62%
920735德源药业38.0522.94-0.50-1.30%134105182.6891.29%
605123派克新材73.2832.39-0.98-1.32%112908292.40.93%
301378通达海29.10-48.69-0.39-1.32%90182635.931.96%
600250南京商旅10.44124.86-0.14-1.32%315643326.041.02%
300228富瑞特装7.4519.77-0.10-1.32%583074363.991.06%
600475华光环能16.3326.35-0.22-1.33%13400422181.61.42%
300265通光线缆9.50208.49-0.13-1.35%597225711.111.30%
920284灵鸽科技43.09-144.88-0.59-1.35%5791624206.848.55%
688408中信博45.8017.98-0.63-1.36%18771.468622.7960.86%
688429时创能源15.98-9.20-0.22-1.36%9825.0991582.7070.82%
300279和晶科技7.2655.07-0.10-1.36%339022469.210.73%
002877智能自控8.61359.20-0.12-1.37%203051752.950.84%
301266宇邦新材37.10105.39-0.52-1.38%236258781.6092.27%
688693锴威特42.08-30.30-0.59-1.38%16565.467000.194.26%
603059倍加洁33.52-50.30-0.47-1.38%229627718.042.29%
000551创元科技11.4120.73-0.16-1.38%315163602.70.65%
300190维尔利4.24-4.22-0.06-1.40%606102584.780.75%
002127南极电商3.52-28.72-0.05-1.40%1490485267.460.75%
300856科思股份13.9232.10-0.20-1.42%532107428.641.17%
300346南大光电40.3592.93-0.58-1.42%19195677443.552.92%
300644南京聚隆32.6935.83-0.47-1.42%111043630.691.25%
920802保丽洁17.3362.51-0.25-1.42%3998701.51561.81%
002631德尔未来5.53-34.40-0.08-1.43%24440113627.563.22%
002623亚玛顿20.00-25.50-0.29-1.43%221674446.681.12%
603179新泉股份70.9735.31-1.03-1.43%11054978892.752.25%
600710苏美达10.2811.00-0.15-1.44%842938741.640.65%
301030仕净科技15.03-2.98-0.22-1.44%269904071.041.34%
001400江顺科技64.7932.18-0.95-1.45%24481590.341.63%
300721怡达股份13.64-34.03-0.20-1.45%179042462.421.29%
300031宝通科技23.1761.04-0.34-1.45%405109412.771.15%
603066音飞储存10.8391.96-0.16-1.46%191712085.380.65%
601010文峰股份2.6940.03-0.04-1.47%1432403865.260.78%
600280中央商场3.34-22.67-0.05-1.47%872142935.440.77%
603078江化微19.9385.58-0.30-1.48%9957519792.132.58%
600282南钢股份5.3113.14-0.08-1.48%1702309051.880.28%
300670大烨智能9.25-65.00-0.14-1.49%11917911072.735.30%
300292吴通控股4.5857.18-0.07-1.51%1202365520.91.08%
601100恒立液压96.9249.04-1.49-1.51%44019425570.33%
603339四方科技13.6124.26-0.21-1.52%187422565.830.61%
603829洛凯股份20.0226.16-0.31-1.52%214064303.921.32%
300905宝丽迪34.8250.84-0.54-1.53%273399558.261.97%
003043华亚智能48.97116.50-0.76-1.53%102205022.731.28%
301168通灵股份39.22119.81-0.61-1.53%54422138.690.57%
688698伟创电气79.2167.32-1.24-1.54%24947.6819612.281.17%
603203快克智能30.5934.29-0.48-1.54%135664167.720.54%
300337银邦股份10.16418.66-0.16-1.55%612436248.280.75%
002438江苏神通13.8923.37-0.22-1.56%613358549.6091.31%
605333沪光股份35.9422.69-0.57-1.56%149165384.530.34%
688030山石网科19.54-26.33-0.31-1.56%10485.312056.7560.58%
920663明阳科技21.3736.70-0.34-1.57%87151859.7041.38%
603115海星股份18.7825.75-0.30-1.57%281385330.111.16%
920002万达轴承106.2978.52-1.70-1.57%38124078.0251.20%
301611珂玛科技58.0873.68-0.93-1.58%2664515538.211.82%
002075沙钢股份5.6157.48-0.09-1.58%20313511425.590.93%
688170德龙激光34.26-88.27-0.55-1.58%24165.218319.5432.34%
920694中裕科技19.2521.13-0.31-1.58%61251193.6050.98%
002478常宝股份6.189.89-0.10-1.59%1184457356.361.64%
603890春秋电子12.9520.67-0.21-1.60%563127304.111.27%
605588冠石科技59.57-91.29-0.97-1.60%1812310719.812.48%
603879永悦科技6.09-14.91-0.10-1.62%411072523.731.14%
002564天沃科技8.41-13584.31-0.14-1.64%1082079069.3691.26%
600562国睿科技31.6762.06-0.53-1.65%8987428818.470.72%
688678福立旺28.64-826.62-0.48-1.65%37104.5710590.991.43%
601388怡球资源2.98-318.57-0.05-1.65%2771258295.331.26%
603090宏盛股份49.3776.65-0.83-1.65%2127310610.132.13%
688147微导纳米52.8064.72-0.89-1.66%33760.7617770.733.34%
688060云涌科技42.04-50.92-0.71-1.66%2073.21875.8950.34%
603036如通股份22.4542.36-0.38-1.66%407499232.771.98%
301122采纳股份24.76103.43-0.42-1.67%113852823.931.51%
603042华脉科技14.64-745.73-0.25-1.68%178312625.911.11%
603906龙蟠科技16.39-22.52-0.28-1.68%13459722177.652.38%
300873海晨股份24.3720.55-0.42-1.69%185844539.071.11%
688106金宏气体20.8081.27-0.36-1.70%61136.1112695.331.27%
300382斯莱克14.92-55.21-0.26-1.71%660439835.861.02%
600805悦达投资5.15144.68-0.09-1.72%1010135252.451.19%
601890亚星锚链9.6836.03-0.17-1.73%13411413067.81.40%
603990麦迪科技14.76-25.86-0.26-1.73%324184806.851.06%
300809华辰装备38.99204.07-0.69-1.74%2618510276.131.74%
920167同享科技19.16-172.62-0.34-1.74%99611926.2211.53%
603982泉峰汽车9.01-7.12-0.16-1.74%518614695.691.53%
603125常青科技16.8539.81-0.30-1.75%188623194.181.86%
688376美埃科技45.8831.28-0.82-1.76%11785.835437.8712.31%
301518长华化学35.2366.73-0.63-1.76%3662612935.346.85%
300466赛摩智能9.48-48.54-0.17-1.76%401943821.480.90%
301076新瀚新材52.90149.34-0.95-1.76%6402133694.685.83%
301078孩子王11.1057.24-0.20-1.77%24044426843.351.92%
300927江天化学25.4313.45-0.46-1.78%113192901.570.80%
603269海鸥股份13.2639.76-0.24-1.78%518096929.931.68%
605286同力日升40.6828.54-0.74-1.79%61572517.20.37%
001236弘业期货10.93820.80-0.20-1.80%472995205.40.62%
000816智慧农业3.26-86.29-0.06-1.81%2712568880.841.89%
002685华东重机7.6062.76-0.14-1.81%964607350.260.96%
603201常润股份18.4513.18-0.34-1.81%97531810.040.52%
301502华阳智能47.6490.24-0.88-1.81%38891874.261.65%
603937丽岛新材11.90-36.58-0.22-1.82%273273273.861.31%
688097博众精工32.4531.16-0.60-1.82%17259.655622.1180.39%
300555ST路通10.75-37.62-0.20-1.83%173541885.840.88%
688631莱斯信息83.66132.48-1.57-1.84%13485.3311311.232.08%
603028赛福天7.99-13.22-0.15-1.84%320022576.061.11%
600522中天科技17.9820.83-0.34-1.86%49497189153.151.45%
603380易德龙42.7432.45-0.81-1.86%135265816.140.84%
301040中环海陆23.62-14.84-0.45-1.87%258776127.642.75%
688017绿的谐波157.93396.81-3.02-1.88%19171.8630208.251.05%
300970华绿生物15.15-32.60-0.29-1.88%152962336.951.63%
301665泰禾股份28.6837.70-0.55-1.88%100152898.812.79%
002471中超控股5.211329.37-0.10-1.88%55433729000.124.25%
301163宏德股份27.8381.49-0.54-1.90%68911931.951.26%
300651金陵体育22.05101.34-0.43-1.91%292326507.773.34%
600370三房巷2.05-12.96-0.04-1.91%1849433812.620.47%
300819聚杰微纤25.0259.33-0.49-1.92%178204480.591.32%
603017中衡设计10.2074.98-0.20-1.92%627516440.462.27%
002255海陆重工9.1417.22-0.18-1.93%26287324134.394.12%
920371欧福蛋业10.5849.32-0.21-1.95%129281382.1310.67%
002796世嘉科技17.52148.82-0.35-1.96%7081912451.983.14%
300798锦鸡股份7.89-635.32-0.16-1.99%417173308.431.12%
300522世名科技13.22416.94-0.27-2.00%282843755.921.08%
603359东珠生态8.70-5.95-0.18-2.03%779686860.071.75%
603052可川科技29.3098.87-0.61-2.04%133183918.270.71%
688448磁谷科技38.1357.31-0.80-2.05%6901.922656.8561.44%
002530金财互联10.94385.19-0.23-2.06%14805816314.12.13%
605089味知香25.5745.72-0.54-2.07%90622346.020.66%
603666亿嘉和31.07-41.77-0.66-2.08%246597705.3511.20%
300385雪浪环境5.16-3.69-0.11-2.09%297161542.331.02%
603958哈森股份16.40-41.70-0.35-2.09%207303423.640.95%
300258精锻科技14.0464.82-0.30-2.09%7847011069.321.38%
920790联迪信息41.12167.18-0.88-2.10%45091882.6370.83%
600794保税科技4.1942.77-0.09-2.10%1450856115.491.21%
603915国茂股份16.2842.08-0.35-2.10%463497573.770.71%
002531天顺风能8.37355.62-0.18-2.11%18946715902.191.06%
920305*ST云创11.57-8.58-0.25-2.12%183482151.9332.26%
002553南方精工29.1239.81-0.63-2.12%5846317081.372.33%
920204沪江材料19.85103.62-0.43-2.12%4907982.8930.98%
002090金智科技12.3265.40-0.27-2.14%22043126945.135.57%
300549优德精密18.61175.16-0.41-2.16%132052469.711.31%
688588凌志软件17.2330.48-0.38-2.16%41112.957118.1121.03%
300509新美星11.1148.80-0.25-2.20%9743410915.653.94%
301179泽宇智能17.3146.83-0.39-2.20%437147608.41.84%
605167利柏特11.0421.37-0.25-2.21%455775062.281.01%
300135宝利国际4.35712.50-0.10-2.25%1269885580.111.38%
600389江山股份25.5228.03-0.59-2.26%4679311986.451.09%
300416苏试试验17.2836.02-0.40-2.26%9492516443.821.88%
002547春兴精工5.16-28.98-0.12-2.27%25675613335.452.32%
300655晶瑞电材15.47-158.29-0.36-2.27%36094155749.753.38%
300421力星股份20.12103.18-0.47-2.28%25225650308.2410.95%
300507苏奥传感10.1561.50-0.24-2.31%24319524739.833.14%
301421波长光电110.75572.17-2.63-2.32%4938355465.1110.66%
002182宝武镁业14.65139.76-0.35-2.33%14363221193.481.66%
002445中南文化2.5154.91-0.06-2.33%3652329229.911.54%
688225亚信安全20.33-52.65-0.49-2.35%20485.354187.3190.51%
300429强力新材14.09-37.81-0.34-2.36%17262424447.624.33%
002645华宏科技16.04-36.19-0.39-2.37%21214734283.853.80%
603507振江股份25.0165.45-0.62-2.42%4743311904.052.61%
920834三维装备15.3647.31-0.39-2.48%130942040.1742.09%
300885海昌新材22.7579.21-0.58-2.49%354438090.52.12%
600527江南高纤2.32120.50-0.06-2.52%3820958944.022.21%
603629利通电子23.56181.45-0.61-2.52%5484812992.972.14%
300260新莱应材63.99134.55-1.70-2.59%438362282710.815.24%
002747埃斯顿24.00-28.62-0.65-2.64%12440529938.291.59%
920245威博液压30.7486.64-0.84-2.66%42561324.161.12%
300342天银机电17.4499.02-0.48-2.68%7999014060.521.91%
600105永鼎股份14.4460.55-0.40-2.70%1231350180329.48.42%
300600国瑞科技15.51-89.32-0.43-2.70%571688959.761.94%
603985恒润股份17.20-114.61-0.48-2.71%8418014539.381.91%
920533骏创科技32.72150.61-0.92-2.73%152925053.7932.12%
000035中国天楹5.98113.76-0.17-2.76%29644117877.661.22%
688502茂莱光学383.25383.94-10.93-2.77%8002.530974.144.76%
688069德林海22.26-22.06-0.64-2.79%3780.57850.33660.33%
002455百川股份6.9467.89-0.20-2.80%17149612014.683.30%
301016雷尔伟21.4668.76-0.62-2.81%244515252.661.18%
603518锦泓集团9.8512.53-0.29-2.86%13485113362.463.91%
000777中核科技21.3135.43-0.63-2.87%14702431388.783.83%
688052纳芯微197.30-130.41-5.88-2.89%12677.0525106.170.89%
300128锦富技术6.33-30.83-0.19-2.91%29468818752.192.27%
600200*ST苏吴0.99436.85-0.03-2.94%1262561258.761.78%
688166博瑞医药53.68227.18-1.63-2.95%58619.5931655.651.39%
300660江苏雷利55.4280.19-1.70-2.98%4929427432.791.10%
300051琏升科技6.32-19.92-0.20-3.07%815265178.682.22%
300584海辰药业58.45157.13-1.85-3.07%5498332781.316.70%
300881盛德鑫泰34.4120.22-1.09-3.07%87483036.141.52%
300631久吾高科32.2350.47-1.03-3.10%3866112520.933.21%
300339润和软件56.37329.69-1.81-3.11%1969101117682.53%
002778中晟高科20.33-23.87-0.66-3.14%197234059.351.60%
002104恒宝股份20.74220.00-0.68-3.17%34696373085.955.79%
920422润普食品14.1590.09-0.47-3.21%145032079.3332.19%
688685迈信林60.61152.37-2.02-3.23%16079.029811.4081.11%
601799星宇股份134.1025.20-4.50-3.25%1477420043.910.52%
600770综艺股份5.60104.88-0.19-3.28%27499015467.192.12%
920299灿能电力18.1659.50-0.64-3.40%143362643.4463.18%
688218江苏北人25.89804.87-0.92-3.43%23988.586239.1952.02%
920046亿能电力14.75105.84-0.54-3.53%224993356.7594.37%
920720吉冈精密15.9067.49-0.60-3.64%280684527.6333.92%
688186广大特材24.4926.73-0.95-3.73%133861.232901.014.77%
301063海锅股份25.2251.44-0.99-3.78%227305778.742.79%
002734利民股份18.9426.41-0.76-3.86%23635645088.615.87%
002998优彩资源9.1754.97-0.38-3.98%940058707.093.88%
600078澄星股份8.60-35.57-0.36-4.02%808888.970277.5612.21%
920221易实精密19.4240.83-0.83-4.10%245674811.1673.98%
600889南京化纤15.96-12.50-0.69-4.14%8850814249.342.42%
688258卓易信息62.92134.49-2.74-4.17%23833.9815162.682.74%
920100三协电机67.94---2.96-4.17%125808616.6977.36%
300598诚迈科技54.15-92.38-2.40-4.24%10961559720.295.05%
688657浩辰软件57.6855.96-2.64-4.38%26917.9515748.976.56%
920593鼎智科技35.27160.80-1.64-4.44%262869421.8741.63%
301181标榜股份34.9433.32-1.84-5.00%4505816264.65.00%
002513蓝丰生化7.27-16.37-0.39-5.09%42913631743.6816.18%
300617安靠智电38.8445.59-2.14-5.22%5985123578.164.26%
601218吉鑫科技5.8672.36-0.33-5.33%103007160108.9810.63%
301137哈焊华通45.30214.02-2.71-5.64%11836553348.596.57%
300952恒辉安防35.4750.03-2.19-5.82%8460930245.798.07%
920396常辅股份33.9867.16-2.23-6.16%5034017434.69.91%
603878武进不锈11.22102.72-1.14-9.22%58825468027.8910.48%

转至灿勤科技（688182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。