|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)房地产业上涨家数:18下跌家数:74平均涨幅:-1.20%平均换手:1.98%总成交额:180.35亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.64 | -20.87 | +0.24 | +10.00% | 114498 | 3022.75 | 0.25% | | 600510 | 黑牡丹 | 8.71 | 73.60 | +0.50 | +6.09% | 249995 | 21584 | 2.42% | | 000668 | *ST荣控 | 11.00 | -4.30 | +0.52 | +4.96% | 44523 | 4824.84 | 3.03% | | 000736 | *ST中地 | 5.31 | -0.74 | +0.13 | +2.51% | 119632 | 6359.01 | 1.66% | | 600895 | 张江高科 | 45.40 | 64.78 | +1.11 | +2.51% | 348304 | 157473.9 | 2.25% | | 000615 | *ST美谷 | 3.72 | -7.66 | +0.09 | +2.48% | 85493 | 3145.03 | 1.12% | | 600641 | 万业企业 | 19.57 | 83.10 | +0.37 | +1.93% | 157066 | 30682.9 | 1.69% | | 600246 | 万通发展 | 11.20 | -52.16 | +0.19 | +1.73% | 403210 | 45162.06 | 2.13% | | 600376 | 首开股份 | 6.56 | -2.11 | +0.10 | +1.55% | 986298 | 63083.51 | 3.82% | | 000909 | ST数源 | 5.76 | -13.61 | +0.08 | +1.41% | 20507 | 1175.49 | 0.47% | | 000048 | 京基智农 | 17.10 | 12.87 | +0.16 | +0.94% | 344988 | 59550.78 | 6.55% | | 600807 | 济高发展 | 3.30 | -3.55 | +0.02 | +0.61% | 211031 | 6946.53 | 2.68% | | 000608 | *ST阳光 | 2.02 | -10.23 | +0.01 | +0.50% | 59579 | 1203.53 | 0.80% | | 600208 | 衢州发展 | 4.37 | -143.49 | +0.02 | +0.46% | 301473 | 13178.3 | 0.35% | | 600603 | ST广物 | 8.78 | 20.73 | +0.04 | +0.46% | 44917 | 3929.04 | 0.38% | | 601155 | 新城控股 | 14.88 | 101.97 | +0.03 | +0.20% | 48706 | 7250.97 | 0.22% | | 600848 | 上海临港 | 11.35 | 25.51 | +0.02 | +0.18% | 113525 | 12914.92 | 0.47% | | 600605 | 汇通能源 | 33.53 | 205.66 | +0.01 | +0.03% | 10730 | 3585.12 | 0.52% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 382154 | 5370.97 | 0.50% | | 000797 | 中国武夷 | 2.96 | -17.31 | 0.00 | 0.00% | 258962 | 7699.53 | 1.65% | | 600094 | 大名城 | 5.30 | -5.03 | 0.00 | 0.00% | 271542 | 14504.81 | 1.28% | | 600684 | 珠江股份 | 5.58 | 115.34 | 0.00 | 0.00% | 124333 | 6934.99 | 1.46% | | 600663 | 陆家嘴 | 8.80 | 30.79 | -0.02 | -0.23% | 86060 | 7547.02 | 0.29% | | 600048 | 保利发展 | 7.49 | -101.56 | -0.02 | -0.27% | 509121 | 38167.63 | 0.43% | | 600773 | 西藏城投 | 11.15 | 209.05 | -0.03 | -0.27% | 80620 | 9017.99 | 0.85% | | 000720 | 新能泰山 | 3.49 | -47.54 | -0.01 | -0.29% | 67977 | 2369.03 | 0.54% | | 002377 | 国创高新 | 3.06 | -62.45 | -0.01 | -0.33% | 105609 | 3243.53 | 1.21% | | 603506 | 南都物业 | 13.52 | 19.33 | -0.05 | -0.37% | 19245 | 2609.51 | 1.02% | | 600791 | 京能置业 | 5.12 | -9.29 | -0.02 | -0.39% | 76885 | 3908.7 | 1.70% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 387136 | 24645.12 | 0.40% | | 600708 | 光明地产 | 4.17 | -6.86 | -0.02 | -0.48% | 731467.1 | 30573.33 | 3.29% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.02 | -0.49% | 318049 | 12935.02 | 0.70% | | 601512 | 中新集团 | 9.57 | 21.51 | -0.09 | -0.93% | 30647 | 2947.26 | 0.20% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.02 | -0.93% | 456708 | 9712.3 | 1.17% | | 600620 | 天宸股份 | 6.33 | 89.64 | -0.06 | -0.94% | 34125 | 2165.43 | 0.50% | | 000886 | 海南高速 | 7.13 | -2338.42 | -0.07 | -0.97% | 188347 | 13563.44 | 1.93% | | 000036 | 华联控股 | 4.03 | 595.90 | -0.04 | -0.98% | 85964 | 3477.38 | 0.61% | | 600007 | 中国国贸 | 20.37 | 17.00 | -0.21 | -1.02% | 10578 | 2167.1 | 0.11% | | 600064 | 南京高科 | 8.50 | 7.06 | -0.09 | -1.05% | 154333 | 13126.84 | 0.89% | | 600515 | 海南机场 | 4.49 | 172.93 | -0.05 | -1.10% | 949526 | 43102.44 | 1.03% | | 000926 | 福星股份 | 2.62 | -1.27 | -0.03 | -1.13% | 240778 | 6349.79 | 1.53% | | 001914 | 招商积余 | 11.28 | 13.60 | -0.13 | -1.14% | 30376 | 3442.22 | 0.29% | | 600325 | 华发股份 | 5.09 | -99.10 | -0.06 | -1.17% | 168553 | 8610.2 | 0.61% | | 600215 | 派斯林 | 7.94 | -92.68 | -0.10 | -1.24% | 71791 | 5740.27 | 1.57% | | 600854 | 春兰股份 | 5.41 | 21.28 | -0.07 | -1.28% | 37379 | 2029.85 | 0.72% | | 000965 | 天保基建 | 4.57 | 39.14 | -0.06 | -1.30% | 534972 | 24579.42 | 4.82% | | 000863 | 三湘印象 | 3.77 | 335.08 | -0.05 | -1.31% | 131793 | 5022.96 | 1.13% | | 600736 | 苏州高新 | 6.01 | 42.28 | -0.08 | -1.31% | 142496 | 8613.88 | 1.24% | | 000560 | 我爱我家 | 2.91 | 83.13 | -0.04 | -1.36% | 466456 | 13621.65 | 2.07% | | 600649 | 城投控股 | 4.78 | 24.05 | -0.07 | -1.44% | 218039 | 10438.92 | 0.87% | | 000042 | 中洲控股 | 8.06 | -3.77 | -0.12 | -1.47% | 29869 | 2423.37 | 0.45% | | 600266 | 城建发展 | 5.37 | -56.44 | -0.08 | -1.47% | 203600 | 10959.79 | 0.94% | | 000631 | 顺发恒能 | 3.23 | 84.84 | -0.05 | -1.52% | 113043 | 3670.94 | 0.47% | | 600638 | 新黄浦 | 6.21 | 25.87 | -0.10 | -1.58% | 94412 | 5882.03 | 1.40% | | 001979 | 招商蛇口 | 9.59 | 21.35 | -0.16 | -1.64% | 273999 | 26391.43 | 0.32% | | 000006 | 深振业A | 13.91 | -14.52 | -0.24 | -1.70% | 1080881 | 155603.7 | 8.01% | | 002244 | 滨江集团 | 11.22 | 10.80 | -0.20 | -1.75% | 135466 | 15286.21 | 0.50% | | 000718 | 苏宁环球 | 2.68 | 161.10 | -0.05 | -1.83% | 510925 | 13785.29 | 2.24% | | 002016 | 世荣兆业 | 6.19 | 198.51 | -0.13 | -2.06% | 104139 | 6489.79 | 1.29% | | 600657 | 信达地产 | 3.80 | -2.37 | -0.08 | -2.06% | 215992 | 8285.09 | 0.76% | | 000897 | 津滨发展 | 2.36 | 21.35 | -0.05 | -2.07% | 253396 | 6023.73 | 1.57% | | 600503 | 华丽家族 | 3.22 | -107.68 | -0.07 | -2.13% | 281430 | 9163.17 | 1.76% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.05 | -2.18% | 851187.1 | 19274.33 | 2.60% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.04 | -2.19% | 903575.1 | 16324.75 | 0.64% | | 002968 | 新大正 | 12.52 | 27.46 | -0.28 | -2.19% | 55271 | 6920.59 | 2.59% | | 600692 | 亚通股份 | 8.43 | -173.81 | -0.19 | -2.20% | 77932 | 6608.49 | 3.06% | | 600743 | 华远控股 | 2.16 | -4.88 | -0.05 | -2.26% | 182583 | 3984.97 | 0.78% | | 600716 | 凤凰股份 | 4.16 | -25.08 | -0.10 | -2.35% | 126814 | 5349.02 | 1.35% | | 600533 | 栖霞建设 | 2.91 | -4.19 | -0.07 | -2.35% | 161380 | 4740.37 | 1.54% | | 000031 | 大悦城 | 3.29 | -5.63 | -0.08 | -2.37% | 154721 | 5129.38 | 0.36% | | 000558 | 天府文旅 | 5.34 | -279.29 | -0.13 | -2.38% | 362087 | 19477.29 | 2.81% | | 600683 | 京投发展 | 4.45 | -2.80 | -0.11 | -2.41% | 227115 | 10214.34 | 3.07% | | 600604 | 市北高新 | 6.60 | 507.58 | -0.17 | -2.51% | 496249 | 33338.52 | 3.53% | | 600185 | 珠免集团 | 6.57 | -10.03 | -0.17 | -2.52% | 759750 | 50129.87 | 4.03% | | 600675 | 中华企业 | 3.06 | 33.27 | -0.08 | -2.55% | 371505 | 11460.28 | 0.61% | | 600322 | 津投城开 | 2.61 | -5.47 | -0.07 | -2.61% | 220025 | 5784.84 | 1.99% | | 002314 | 南山控股 | 2.98 | -5.16 | -0.08 | -2.61% | 539315 | 16224.53 | 4.03% | | 000838 | 财信发展 | 2.91 | -11.67 | -0.08 | -2.68% | 281804 | 8294.91 | 2.67% | | 600639 | 浦东金桥 | 11.22 | 14.82 | -0.31 | -2.69% | 81875 | 9252.07 | 0.96% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | -0.08 | -2.70% | 384135 | 11152.1 | 2.56% | | 600665 | 天地源 | 3.53 | -2.73 | -0.10 | -2.75% | 91140 | 3251.6 | 1.05% | | 000402 | 金融街 | 3.09 | -0.91 | -0.09 | -2.83% | 394372 | 12287.69 | 1.32% | | 600239 | 云南城投 | 2.74 | -34.30 | -0.08 | -2.84% | 625871 | 17380.73 | 3.90% | | 002146 | 荣盛发展 | 1.62 | -0.64 | -0.05 | -2.99% | 1218125 | 20112.07 | 3.11% | | 600658 | 电子城 | 5.81 | -3.87 | -0.19 | -3.17% | 353161 | 20949.2 | 3.16% | | 000014 | 沙河股份 | 21.72 | -92.85 | -0.74 | -3.29% | 191970 | 41543.08 | 7.93% | | 000029 | 深深房A | 28.42 | -362.54 | -1.01 | -3.43% | 42367 | 12106.65 | 0.48% | | 002285 | 世联行 | 2.38 | -21.06 | -0.09 | -3.64% | 338335 | 8178.52 | 1.71% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.23 | -4.08% | 207340 | 11402.75 | 2.46% | | 000517 | 荣安地产 | 2.11 | -3.11 | -0.09 | -4.09% | 256438 | 5494.61 | 1.03% | | 002208 | 合肥城建 | 13.70 | -59.83 | -0.62 | -4.33% | 1111049 | 157687.9 | 13.83% | | 600748 | 上实发展 | 6.64 | -14.09 | -0.32 | -4.60% | 1471365 | 99799.46 | 7.98% | | 300917 | 特发服务 | 41.28 | 56.63 | -2.00 | -4.62% | 83729 | 34932 | 4.95% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 379203 | 10335.36 | 2.19% | | 601588 | 北辰实业 | 1.99 | -1.82 | -0.11 | -5.24% | 391805 | 7921.16 | 1.47% | | 000011 | 深物业A | 10.39 | -5.58 | -0.91 | -8.05% | 371099 | 39171.91 | 7.05% |
|