|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)上海市上涨家数:191下跌家数:249平均涨幅:-0.25%平均换手:4.24%总成交额:2665.32亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.22 | 64.26 | +1.68 | +11.55% | 370099.8 | 58290.72 | 11.13% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1116304 | 50278.82 | 13.08% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 131845 | 8965.46 | 1.26% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 296741 | 55431.22 | 2.93% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 152394 | 282347.9 | 2.50% | | 688584 | 上海合晶 | 25.97 | 117.80 | +2.35 | +9.95% | 174128.5 | 44516.29 | 5.12% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 933220 | 83634.07 | 4.99% | | 688596 | 正帆科技 | 35.85 | 39.43 | +2.94 | +8.93% | 264478.6 | 92769.83 | 8.99% | | 688123 | 聚辰股份 | 153.70 | 61.01 | +11.29 | +7.93% | 118318.1 | 177770.9 | 7.48% | | 688368 | 晶丰明源 | 142.77 | 283.40 | +10.47 | +7.91% | 43239.8 | 60797.04 | 4.89% | | 301499 | 维科精密 | 32.50 | 90.01 | +2.31 | +7.65% | 87066 | 27873.7 | 25.19% | | 603499 | 翔港科技 | 23.60 | 55.86 | +1.67 | +7.62% | 112664 | 25837.88 | 3.72% | | 688019 | 安集科技 | 302.58 | 68.06 | +20.38 | +7.22% | 72397.19 | 212480.1 | 4.29% | | 688160 | 步科股份 | 155.50 | 231.38 | +10.22 | +7.03% | 49994.56 | 76462.98 | 5.95% | | 603037 | 凯众股份 | 17.29 | 52.90 | +1.10 | +6.79% | 397585 | 68330.8 | 14.94% | | 688372 | 伟测科技 | 140.06 | 77.71 | +8.55 | +6.50% | 94031.44 | 128282.3 | 6.31% | | 601231 | 环旭电子 | 32.48 | 45.73 | +1.91 | +6.25% | 825442 | 268241.6 | 3.62% | | 688691 | 灿芯股份 | 142.39 | -148.05 | +8.37 | +6.25% | 88991.94 | 126162.3 | 12.45% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.44 | +6.16% | 512349 | 38554.84 | 7.92% | | 603256 | 宏和科技 | 40.29 | 230.33 | +2.28 | +6.00% | 409430 | 162758.7 | 4.65% | | 920139 | 华岭股份 | 24.41 | -231.06 | +1.32 | +5.72% | 209146 | 50661.79 | 8.10% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 534502 | 28134.96 | 4.82% | | 688766 | 普冉股份 | 189.41 | 221.30 | +10.13 | +5.65% | 123897.8 | 232805.5 | 8.37% | | 688392 | 骄成超声 | 152.30 | 110.55 | +8.09 | +5.61% | 23531.69 | 35235.89 | 2.03% | | 688008 | 澜起科技 | 142.59 | 79.12 | +7.39 | +5.47% | 640376.9 | 898377.9 | 5.59% | | 301161 | 唯万密封 | 39.81 | 65.81 | +2.01 | +5.32% | 108442 | 43445.18 | 14.05% | | 603730 | 岱美股份 | 9.31 | 32.06 | +0.47 | +5.32% | 523538 | 48625.59 | 2.44% | | 301563 | 云汉芯城 | 184.90 | 105.41 | +9.10 | +5.18% | 48561 | 88622.13 | 34.81% | | 603006 | 联明股份 | 14.07 | 48.37 | +0.69 | +5.16% | 154701 | 21904.81 | 6.08% | | 301289 | 国缆检测 | 63.55 | 56.79 | +3.05 | +5.04% | 32725 | 20644.03 | 4.22% | | 603690 | 至纯科技 | 34.23 | -155.01 | +1.56 | +4.78% | 569191 | 191102.4 | 14.86% | | 688110 | 东芯股份 | 125.15 | -302.47 | +5.65 | +4.73% | 233921.7 | 287063.2 | 5.29% | | 600732 | 爱旭股份 | 14.20 | -9.95 | +0.64 | +4.72% | 399055 | 55168.1 | 2.21% | | 688213 | 思特威-W | 99.04 | 48.65 | +4.35 | +4.59% | 149314.3 | 145304.6 | 4.62% | | 688301 | 奕瑞科技 | 116.50 | 45.15 | +5.08 | +4.56% | 31687.1 | 36711.82 | 1.58% | | 920693 | 阿为特 | 43.91 | 324.20 | +1.86 | +4.42% | 26606 | 11605.76 | 7.27% | | 603324 | 盛剑科技 | 27.56 | 68.83 | +1.16 | +4.39% | 75181 | 20525.58 | 5.09% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 213050 | 37075.83 | 6.28% | | 688031 | 星环科技-U | 178.91 | -82.17 | +7.31 | +4.26% | 70852.73 | 126175.9 | 7.54% | | 688484 | 南芯科技 | 43.80 | 82.78 | +1.74 | +4.14% | 114055.7 | 49174.21 | 3.86% | | 600171 | 上海贝岭 | 34.20 | 67.12 | +1.31 | +3.98% | 600494 | 203487.2 | 8.47% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 130012 | 65231.62 | 14.48% | | 603786 | 科博达 | 83.40 | 39.50 | +2.96 | +3.68% | 38851 | 32288.67 | 0.96% | | 300501 | 海顺新材 | 16.73 | 74.38 | +0.59 | +3.66% | 104113 | 17381.44 | 10.34% | | 688351 | 微电生理 | 27.29 | 245.73 | +0.96 | +3.65% | 67483.93 | 18136.96 | 5.40% | | 001396 | 誉帆科技 | 43.67 | 35.19 | +1.51 | +3.58% | 57548 | 24828.48 | 25.91% | | 603275 | 众辰科技 | 49.14 | 37.70 | +1.69 | +3.56% | 34456 | 16824.4 | 8.30% | | 688206 | 概伦电子 | 40.86 | 5583.45 | +1.36 | +3.44% | 72023.5 | 29253.56 | 1.66% | | 603728 | 鸣志电器 | 73.58 | 383.00 | +2.39 | +3.36% | 134375 | 98517.02 | 3.21% | | 688062 | 迈威生物-U | 43.24 | -18.24 | +1.39 | +3.32% | 104779.1 | 44466.87 | 5.13% | | 603650 | 彤程新材 | 61.95 | 66.70 | +1.99 | +3.32% | 533120 | 334820.8 | 8.68% | | 001266 | 宏英智能 | 35.05 | 88.07 | +1.12 | +3.30% | 52498 | 18209.75 | 9.04% | | 688082 | 盛美上海 | 211.30 | 61.08 | +6.53 | +3.19% | 71551.8 | 151308 | 1.64% | | 002527 | 新时达 | 16.93 | -46.51 | +0.52 | +3.17% | 328462 | 55043.72 | 6.21% | | 603083 | 剑桥科技 | 129.77 | 166.88 | +3.93 | +3.12% | 308114 | 398364.4 | 11.18% | | 300511 | 雪榕生物 | 6.38 | -7.93 | +0.19 | +3.07% | 669945 | 43562.06 | 11.96% | | 301525 | 儒竞科技 | 90.07 | 55.33 | +2.67 | +3.05% | 20524 | 18428.29 | 8.70% | | 603009 | 北特科技 | 49.14 | 161.04 | +1.45 | +3.04% | 185159 | 91497.46 | 5.47% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.19 | +2.98% | 1215763 | 81624.16 | 2.13% | | 300257 | 开山股份 | 16.27 | 39.99 | +0.47 | +2.97% | 208746 | 33420.46 | 2.19% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.40 | +2.95% | 134113.1 | 18465.09 | 4.24% | | 300508 | 维宏股份 | 41.08 | 51.34 | +1.14 | +2.85% | 54398 | 22096.84 | 6.65% | | 300286 | 安科瑞 | 27.10 | 33.38 | +0.73 | +2.77% | 122631 | 33386.29 | 5.79% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 40192 | 8291.391 | 2.10% | | 688798 | 艾为电子 | 81.80 | 54.07 | +2.15 | +2.70% | 50442.42 | 40904.38 | 3.72% | | 300222 | 科大智能 | 12.26 | 85.68 | +0.32 | +2.68% | 437499 | 54006.87 | 6.90% | | 688336 | 三生国健 | 58.90 | 41.74 | +1.49 | +2.60% | 46890.65 | 27581.76 | 0.76% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 203977 | 11307.53 | 1.60% | | 002636 | 金安国纪 | 18.50 | 121.83 | +0.46 | +2.55% | 700028 | 128952.4 | 9.66% | | 688230 | 芯导科技 | 82.02 | 93.97 | +2.03 | +2.54% | 24656.62 | 19958.13 | 2.10% | | 600846 | 同济科技 | 14.38 | 34.02 | +0.34 | +2.42% | 79887 | 11408.24 | 1.28% | | 300802 | 矩子科技 | 20.79 | 67.79 | +0.47 | +2.31% | 62263 | 12864.8 | 3.20% | | 301419 | 阿莱德 | 35.61 | 60.72 | +0.79 | +2.27% | 36403 | 12846.15 | 8.58% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 65233 | 31915.74 | 2.97% | | 605208 | 永茂泰 | 13.71 | 87.43 | +0.30 | +2.24% | 88185 | 12123.71 | 2.67% | | 688163 | 赛伦生物 | 24.70 | 58.68 | +0.54 | +2.24% | 16068.8 | 3925.337 | 1.48% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | +0.35 | +2.19% | 13651 | 2206.49 | 1.04% | | 603350 | 安乃达 | 39.65 | 38.15 | +0.85 | +2.19% | 27993 | 11004.49 | 6.36% | | 301000 | 肇民科技 | 39.90 | 67.18 | +0.84 | +2.15% | 72444 | 28878.02 | 3.16% | | 300327 | 中颖电子 | 30.24 | 102.00 | +0.63 | +2.13% | 194375 | 58391.87 | 5.71% | | 688585 | 上纬新材 | 150.80 | 722.57 | +3.10 | +2.10% | 39106.8 | 59265.58 | 0.97% | | 603296 | 华勤技术 | 97.67 | 24.96 | +1.94 | +2.03% | 133254 | 129537.8 | 2.33% | | 603960 | 克来机电 | 21.22 | 126.31 | +0.42 | +2.02% | 140065 | 29523.91 | 5.34% | | 300899 | *ST凯鑫 | 36.82 | 105.89 | +0.72 | +1.99% | 11860 | 4353.05 | 2.90% | | 688126 | 沪硅产业 | 23.13 | -71.76 | +0.45 | +1.98% | 821413.2 | 189262.8 | 3.01% | | 920405 | 海希通讯 | 28.72 | 73.91 | +0.54 | +1.92% | 32238 | 9153.256 | 2.93% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11748 | 5661.72 | 6.62% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 29162 | 17247.21 | 7.21% | | 603501 | 豪威集团 | 130.83 | 39.51 | +2.36 | +1.84% | 230768 | 301134.5 | 1.91% | | 605098 | 行动教育 | 47.50 | 19.61 | +0.85 | +1.82% | 21946 | 10421.63 | 1.84% | | 603131 | 上海沪工 | 28.68 | -258.74 | +0.50 | +1.77% | 283517 | 81360.13 | 8.63% | | 603211 | 晋拓股份 | 22.58 | 97.60 | +0.38 | +1.71% | 55434 | 12430.43 | 2.04% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 4394566 | 131693.2 | 4.95% | | 688391 | 钜泉科技 | 32.19 | 55.64 | +0.54 | +1.71% | 30463.67 | 9901.284 | 2.64% | | 688519 | 南亚新材 | 79.94 | 123.38 | +1.34 | +1.70% | 54951.6 | 43575.87 | 2.34% | | 603057 | 紫燕食品 | 27.66 | 59.69 | +0.46 | +1.69% | 91120 | 24977.11 | 2.21% | | 300462 | ST华铭 | 11.59 | 55.07 | +0.19 | +1.67% | 41506 | 4763.57 | 3.01% | | 688507 | 索辰科技 | 123.28 | 303.92 | +1.98 | +1.63% | 34047.69 | 41565.03 | 6.92% | | 002669 | 康达新材 | 15.00 | -53.14 | +0.24 | +1.63% | 157198 | 23583.84 | 5.21% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.47 | +1.55% | 177902 | 54035.07 | 2.21% | | 300126 | 锐奇股份 | 8.68 | -127.31 | +0.13 | +1.52% | 58030 | 4999.29 | 2.75% | | 600741 | 华域汽车 | 20.32 | 9.28 | +0.30 | +1.50% | 163410 | 33066.46 | 0.52% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.16 | +1.48% | 96561 | 10468.09 | 3.76% | | 301046 | 能辉科技 | 26.87 | 183.52 | +0.38 | +1.43% | 43389 | 11612.99 | 3.37% | | 603068 | 博通集成 | 40.56 | 327.17 | +0.57 | +1.43% | 64418 | 25940.75 | 4.28% | | 301062 | 上海艾录 | 9.37 | -69.78 | +0.13 | +1.41% | 259038 | 24504.72 | 8.31% | | 600021 | 上海电力 | 21.26 | 22.75 | +0.29 | +1.38% | 1365213 | 294516.2 | 4.84% | | 688061 | 灿瑞科技 | 36.08 | -62.09 | +0.48 | +1.35% | 14485.02 | 5234.378 | 3.22% | | 688012 | 中微公司 | 376.00 | 123.01 | +5.00 | +1.35% | 261117 | 1001550 | 4.17% | | 688107 | 安路科技 | 29.48 | -49.56 | +0.39 | +1.34% | 72147.75 | 21002.05 | 1.80% | | 600624 | ST复华 | 5.30 | -30.25 | +0.07 | +1.34% | 91749 | 4821.48 | 1.35% | | 688335 | 复洁科技 | 38.07 | -172.15 | +0.50 | +1.33% | 49669.66 | 19106.81 | 3.36% | | 300483 | 首华燃气 | 16.25 | -7.44 | +0.21 | +1.31% | 168379 | 26672.85 | 5.80% | | 300153 | 科泰电源 | 33.74 | 224.28 | +0.40 | +1.20% | 189946 | 63933.03 | 5.97% | | 603200 | 上海洗霸 | 86.41 | 133.00 | +0.99 | +1.16% | 123399 | 106498.3 | 7.03% | | 600895 | 张江高科 | 45.49 | 64.75 | +0.52 | +1.16% | 484169 | 220310 | 3.13% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.08 | +1.14% | 351393 | 24892.52 | 6.16% | | 603189 | 网达软件 | 22.44 | 1053.19 | +0.25 | +1.13% | 139966 | 31427.64 | 5.19% | | 688593 | 新相微 | 22.80 | 794.54 | +0.25 | +1.11% | 117886.5 | 27003.3 | 3.65% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.17 | +1.09% | 23291 | 3649.63 | 2.29% | | 300983 | 尤安设计 | 27.51 | -24.46 | +0.29 | +1.07% | 10272 | 2838.12 | 0.96% | | 000863 | 三湘印象 | 5.75 | -175.78 | +0.06 | +1.05% | 441308 | 25002.03 | 3.79% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 2629795 | 76975.76 | 4.50% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.14 | +1.02% | 122368 | 16914.88 | 5.09% | | 688578 | 艾力斯 | 100.79 | 22.88 | +1.01 | +1.01% | 47763.98 | 47938.51 | 1.06% | | 605128 | 上海沿浦 | 38.23 | 52.03 | +0.38 | +1.00% | 27127 | 10320.5 | 1.28% | | 920541 | 铁大科技 | 14.43 | 29.84 | +0.14 | +0.98% | 17292 | 2488.196 | 1.92% | | 688099 | 晶晨股份 | 93.81 | 42.67 | +0.91 | +0.98% | 110206.1 | 102738.7 | 2.62% | | 688063 | 派能科技 | 62.55 | 297.49 | +0.59 | +0.95% | 61459.9 | 38371.12 | 2.50% | | 605151 | 西上海 | 19.25 | -177.94 | +0.18 | +0.94% | 11655 | 2229.04 | 0.87% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 102478 | 10199.1 | 2.40% | | 688382 | 益方生物-U | 30.14 | -149.91 | +0.27 | +0.90% | 98526.59 | 29679.41 | 2.36% | | 688385 | 复旦微电 | 84.05 | 145.15 | +0.75 | +0.90% | 215617.4 | 181501.6 | 4.01% | | 301151 | 冠龙节能 | 19.71 | 41.17 | +0.17 | +0.87% | 21646 | 4276.22 | 1.28% | | 600676 | 交运股份 | 9.34 | -49.30 | +0.08 | +0.86% | 996711.1 | 95606.61 | 9.69% | | 603515 | 欧普照明 | 18.73 | 16.23 | +0.16 | +0.86% | 21127 | 3955.81 | 0.29% | | 002346 | 柘中股份 | 21.08 | 16.25 | +0.18 | +0.86% | 80778 | 17121.87 | 2.05% | | 603153 | 上海建科 | 17.70 | 19.63 | +0.15 | +0.85% | 16329 | 2879.2 | 1.21% | | 600097 | 开创国际 | 11.94 | 27.31 | +0.10 | +0.84% | 79473 | 9453.54 | 3.30% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.22 | +0.84% | 78501 | 20746.83 | 1.47% | | 603022 | 新通联 | 11.00 | 41.94 | +0.09 | +0.82% | 77481 | 8436.09 | 3.87% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 1997695 | 301978 | 1.74% | | 600834 | 申通地铁 | 8.85 | 118.48 | +0.07 | +0.80% | 61405 | 5431.49 | 1.29% | | 301228 | 实朴检测 | 39.56 | -69.97 | +0.31 | +0.79% | 45376 | 17746.76 | 3.80% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 1210107 | 32180.33 | 2.10% | | 688802 | 沐曦股份-U | 601.80 | -247.51 | +4.47 | +0.75% | 12037.12 | 72487.14 | 6.64% | | 002058 | *ST威尔 | 23.37 | 18.69 | +0.16 | +0.69% | 16244 | 3796.38 | 1.14% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 46786 | 9596.33 | 4.37% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2523192 | 233562.6 | 2.00% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 42402.33 | 4062.273 | 1.03% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.05 | +0.63% | 284658 | 22917.54 | 0.58% | | 688071 | 华依科技 | 34.61 | -62.92 | +0.21 | +0.61% | 32299 | 11221.3 | 3.81% | | 603107 | 上海汽配 | 15.38 | 27.33 | +0.09 | +0.59% | 25842 | 3959.19 | 1.18% | | 301584 | 建发致新 | 31.65 | 44.50 | +0.18 | +0.57% | 50713 | 16020.04 | 10.06% | | 688129 | 东来技术 | 21.53 | 29.34 | +0.10 | +0.47% | 8907.559 | 1906.233 | 0.74% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.03 | +0.46% | 102185 | 6737.28 | 1.32% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 373775 | 24750.47 | 1.19% | | 688018 | 乐鑫科技 | 183.00 | 65.78 | +0.82 | +0.45% | 49283.37 | 89942.99 | 3.15% | | 600641 | 先导基电 | 19.34 | 114.00 | +0.08 | +0.42% | 415592 | 80383.95 | 4.47% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.03 | +0.36% | 169050 | 14057.07 | 1.94% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 235701 | 59721.6 | 10.19% | | 603030 | 全筑股份 | 2.90 | -23.04 | +0.01 | +0.35% | 283804 | 8138.93 | 2.16% | | 688193 | 仁度生物 | 51.82 | -379.63 | +0.17 | +0.33% | 6303.61 | 3252.775 | 1.57% | | 688188 | 柏楚电子 | 160.25 | 43.60 | +0.47 | +0.29% | 31127.08 | 49834.82 | 1.08% | | 600619 | 海立股份 | 21.01 | 340.66 | +0.06 | +0.29% | 229065 | 48100.76 | 2.90% | | 603196 | 日播时尚 | 26.00 | -82.45 | +0.07 | +0.27% | 27053 | 6991.58 | 1.14% | | 600822 | 上海物贸 | 11.25 | 227.90 | +0.03 | +0.27% | 70569 | 7889.81 | 1.78% | | 688330 | 宏力达 | 41.36 | 26.47 | +0.11 | +0.27% | 37570.71 | 15777.42 | 2.68% | | 603329 | 上海雅仕 | 11.30 | 78.75 | +0.03 | +0.27% | 23603 | 2655.75 | 1.14% | | 688603 | 天承科技 | 97.74 | 157.25 | +0.24 | +0.25% | 78852.59 | 76591.65 | 16.63% | | 601825 | 沪农商行 | 8.79 | 6.85 | +0.02 | +0.23% | 323163 | 28322.63 | 0.34% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 23718 | 6329.22 | 1.69% | | 605050 | 福然德 | 13.44 | 18.51 | +0.03 | +0.22% | 39924 | 5361.73 | 0.81% | | 002454 | 松芝股份 | 9.16 | 27.73 | +0.02 | +0.22% | 210135 | 19416.39 | 3.35% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.01 | +0.20% | 121519 | 6116.51 | 1.93% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 43121 | 8771.12 | 2.26% | | 002116 | 中国海诚 | 10.47 | 13.67 | +0.02 | +0.19% | 62372 | 6562.01 | 1.35% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 29992 | 7832.5 | 2.15% | | 603020 | 爱普股份 | 10.63 | 22.35 | +0.02 | +0.19% | 33508 | 3563.1 | 0.87% | | 688660 | 电气风电 | 16.37 | -20.99 | +0.03 | +0.18% | 183650.7 | 30055.54 | 1.38% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.07 | +0.18% | 36884 | 14208.25 | 1.73% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.02 | +0.17% | 63244 | 7360.75 | 3.26% | | 603207 | 小方制药 | 29.99 | 22.55 | +0.04 | +0.13% | 8632 | 2582.32 | 1.59% | | 688602 | 康鹏科技 | 9.16 | -131.66 | +0.01 | +0.11% | 134939.4 | 12382.64 | 5.20% | | 603648 | 畅联股份 | 10.71 | 35.38 | +0.01 | +0.09% | 20751 | 2218.4 | 0.57% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | +0.02 | +0.08% | 39024 | 9599.5 | 0.77% | | 300890 | 翔丰华 | 31.53 | 286.91 | +0.02 | +0.06% | 60223 | 19011.86 | 5.53% | | 605598 | 上海港湾 | 59.35 | 230.97 | +0.03 | +0.05% | 72486 | 43221.85 | 2.98% | | 603121 | 华培动力 | 20.83 | 322.18 | +0.01 | +0.05% | 80883 | 16728.06 | 2.39% | | 605338 | 巴比食品 | 30.96 | 26.17 | +0.01 | +0.03% | 19854 | 6112.46 | 0.83% | | 688131 | 皓元医药 | 85.26 | 61.32 | +0.02 | +0.02% | 30972.63 | 26286.38 | 1.46% | | 600621 | 华鑫股份 | 15.94 | 29.82 | 0.00 | 0.00% | 141559 | 22624.77 | 1.33% | | 600689 | 上海三毛 | 13.80 | 159.75 | 0.00 | 0.00% | 25918 | 3566.37 | 1.70% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 790356.9 | 20027.66 | 0.81% | | 603214 | 爱婴室 | 17.89 | 22.36 | 0.00 | 0.00% | 60930 | 10814.65 | 4.40% | | 300762 | 上海瀚讯 | 49.30 | -383.39 | 0.00 | 0.00% | 913434 | 466442.3 | 14.55% | | 603565 | 中谷物流 | 9.96 | 9.79 | 0.00 | 0.00% | 113106 | 11250.45 | 0.54% | | 601696 | 中银证券 | 14.27 | 36.04 | 0.00 | 0.00% | 545376 | 78241.8 | 1.96% | | 301024 | 霍普股份 | 36.90 | -27.31 | 0.00 | 0.00% | 7377 | 2716.96 | 1.20% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 107439.3 | 6995.635 | 1.78% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 380954 | 108285.4 | 1.78% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 71074 | 5251.38 | 1.75% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 88723 | 6151.97 | 1.29% | | 688370 | 丛麟科技 | 27.11 | 122.24 | -0.04 | -0.15% | 7322.659 | 1977.632 | 1.67% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.02 | -0.15% | 40658 | 5393.59 | 1.82% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16255 | 3207.21 | 0.48% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 204576 | 12923.64 | 2.23% | | 603885 | 吉祥航空 | 14.73 | 43.90 | -0.03 | -0.20% | 121290 | 17870.48 | 0.56% | | 600636 | *ST国化 | 9.41 | -11.60 | -0.02 | -0.21% | 80477 | 7570.43 | 1.83% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.01 | -0.23% | 80903 | 3438.16 | 1.90% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 74588 | 6101 | 0.55% | | 600119 | 长江投资 | 7.94 | -47.14 | -0.02 | -0.25% | 48822 | 3870.24 | 1.34% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 31815.58 | 3551.958 | 1.57% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 343945 | 59754.82 | 0.88% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -0.06 | -0.30% | 100442 | 20488.21 | 2.43% | | 301156 | 美农生物 | 18.70 | 44.71 | -0.06 | -0.32% | 23494 | 4380.04 | 2.63% | | 600612 | 老凤祥 | 45.74 | 14.85 | -0.15 | -0.33% | 20487 | 9399.52 | 0.65% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 716456.9 | 20968.41 | 1.31% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 13255 | 3490.739 | 2.97% | | 688091 | 上海谊众 | 60.33 | 543.04 | -0.22 | -0.36% | 34049.84 | 20459.23 | 1.65% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 484711 | 24873.44 | 1.46% | | 600210 | 紫江企业 | 7.59 | 9.23 | -0.03 | -0.39% | 270122 | 20593.23 | 1.78% | | 605339 | 南侨食品 | 19.49 | 103.46 | -0.08 | -0.41% | 22968 | 4477.3 | 0.54% | | 600848 | 上海临港 | 12.04 | 19.37 | -0.05 | -0.41% | 143979 | 17320.74 | 0.60% | | 603682 | 锦和商管 | 7.11 | 53.36 | -0.03 | -0.42% | 257335 | 18475.92 | 5.45% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | -0.21 | -0.43% | 6501 | 3121.98 | 1.75% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 64146 | 5850.88 | 1.47% | | 603718 | 海利生物 | 6.40 | 24.35 | -0.03 | -0.47% | 86364 | 5526.25 | 1.33% | | 920112 | 巴兰仕 | 38.63 | 21.44 | -0.19 | -0.49% | 3832 | 1486.221 | 1.65% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.07 | -0.50% | 15797.78 | 2218.248 | 0.91% | | 601021 | 春秋航空 | 56.68 | 27.67 | -0.32 | -0.56% | 74432 | 41969.6 | 0.76% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.02 | -0.58% | 88759 | 3012.53 | 2.05% | | 688680 | 海优新材 | 54.38 | -8.83 | -0.32 | -0.59% | 30387.75 | 16635.79 | 3.62% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.15 | -0.60% | 7416 | 1847.57 | 1.29% | | 600635 | 大众公用 | 6.63 | 33.60 | -0.04 | -0.60% | 636687 | 42239.66 | 2.63% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 88468 | 7196.12 | 0.64% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.08 | -0.61% | 22177 | 2884.38 | 0.47% | | 300892 | 品渥食品 | 33.40 | 134.30 | -0.22 | -0.65% | 38909 | 12945.73 | 6.03% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 259390 | 7806.94 | 3.16% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.07 | -0.67% | 58569 | 6075.03 | 0.69% | | 600648 | 外高桥 | 10.36 | 20.73 | -0.07 | -0.67% | 30975 | 3220.04 | 0.27% | | 605289 | 罗曼股份 | 67.46 | -248.92 | -0.47 | -0.69% | 15544 | 10542.94 | 1.43% | | 300380 | 安硕信息 | 45.01 | 268.59 | -0.32 | -0.71% | 46327 | 20933.51 | 3.64% | | 300059 | 东方财富 | 23.89 | 29.81 | -0.17 | -0.71% | 3208873 | 771743.5 | 2.40% | | 002706 | 良信股份 | 11.22 | 41.23 | -0.08 | -0.71% | 505087 | 57739.81 | 5.52% | | 600508 | 上海能源 | 12.13 | 25.41 | -0.09 | -0.74% | 38074 | 4640.78 | 0.53% | | 603895 | 天永智能 | 30.97 | -22.58 | -0.23 | -0.74% | 17528 | 5401.25 | 1.62% | | 301555 | 惠柏新材 | 37.10 | 46.42 | -0.28 | -0.75% | 35002 | 13105.78 | 7.24% | | 688317 | 之江生物 | 20.74 | -27.71 | -0.16 | -0.77% | 12651.63 | 2623.704 | 0.66% | | 603236 | 移远通信 | 101.18 | 30.18 | -0.80 | -0.78% | 89248 | 90152.45 | 3.41% | | 600708 | 光明地产 | 3.79 | -6.68 | -0.03 | -0.79% | 862564 | 32479.92 | 3.88% | | 600601 | 方正科技 | 12.46 | 146.27 | -0.10 | -0.80% | 1598709 | 199585.9 | 3.83% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 172890 | 47934.05 | 0.82% | | 603365 | 水星家纺 | 20.33 | 13.71 | -0.17 | -0.83% | 14045 | 2880.45 | 0.54% | | 688710 | 益诺思 | 63.03 | 43464.35 | -0.53 | -0.83% | 15211.09 | 9694.419 | 1.68% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 95035 | 10138.05 | 0.79% | | 600115 | 中国东航 | 5.78 | -64.32 | -0.05 | -0.86% | 1324697 | 76684.66 | 0.78% | | 601328 | 交通银行 | 6.87 | 6.40 | -0.06 | -0.87% | 1945451 | 134047.2 | 0.75% | | 600630 | 龙头股份 | 9.12 | 122.51 | -0.08 | -0.87% | 116093 | 10584.92 | 2.73% | | 603713 | 密尔克卫 | 58.86 | 15.52 | -0.53 | -0.89% | 12820 | 7551.311 | 0.81% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 42697 | 9865.62 | 0.64% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.06 | -0.91% | 89458 | 5837.45 | 0.95% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 295441 | 54842.78 | 7.42% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 20533 | 3100.53 | 3.02% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.10 | -0.94% | 33922.08 | 3562.124 | 0.75% | | 002568 | 百润股份 | 21.61 | 32.64 | -0.21 | -0.96% | 66769 | 14469.6 | 0.92% | | 605186 | 健麾信息 | 21.52 | 328.06 | -0.21 | -0.97% | 53777 | 11644.29 | 3.95% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 84876 | 5214.13 | 1.77% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.17 | -0.97% | 246347 | 42881.32 | 0.88% | | 300999 | 金龙鱼 | 29.43 | 41.77 | -0.29 | -0.98% | 111455 | 32962.22 | 2.05% | | 688133 | 泰坦科技 | 26.37 | 302.12 | -0.26 | -0.98% | 77622.6 | 20388.48 | 4.72% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 85396 | 6912.92 | 0.29% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 142048 | 8580.71 | 1.09% | | 603341 | 龙旗科技 | 49.95 | 40.68 | -0.50 | -0.99% | 150002 | 74800.5 | 5.63% | | 688220 | 翱捷科技-U | 93.94 | -64.63 | -0.96 | -1.01% | 100970.7 | 95025.92 | 2.74% | | 600061 | 国投资本 | 7.62 | 14.05 | -0.08 | -1.04% | 387526 | 29734.41 | 0.61% | | 301273 | 瑞晨环保 | 27.51 | -68.18 | -0.29 | -1.04% | 10971 | 3017.05 | 2.00% | | 301166 | 优宁维 | 32.25 | -147.03 | -0.34 | -1.04% | 15348 | 4967.67 | 2.70% | | 603325 | 博隆技术 | 88.45 | 15.74 | -0.95 | -1.06% | 13313 | 11801.94 | 3.89% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.15 | -1.07% | 67598 | 9412.391 | 2.82% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 197725 | 25600.61 | 2.64% | | 600072 | 中船科技 | 11.74 | -14.50 | -0.14 | -1.18% | 158592 | 18650.38 | 1.46% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 865915.1 | 14159.56 | 0.62% | | 688591 | 泰凌微 | 49.33 | 68.71 | -0.62 | -1.24% | 126999.4 | 62683 | 7.54% | | 688016 | 心脉医疗 | 97.82 | 31.91 | -1.24 | -1.25% | 18401.28 | 18139.91 | 1.49% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.17 | -1.26% | 78468 | 10493.67 | 2.35% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 94028 | 5183.92 | 1.41% | | 920504 | 博迅生物 | 26.08 | 69.85 | -0.34 | -1.29% | 9067 | 2378.905 | 5.30% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 64149 | 3942.09 | 1.25% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -0.78 | -1.30% | 41238.32 | 24843.54 | 4.05% | | 600958 | 东方证券 | 10.52 | 17.33 | -0.14 | -1.31% | 845802 | 89579.88 | 1.13% | | 600009 | 上海机场 | 31.39 | 33.01 | -0.42 | -1.32% | 190967 | 60174.03 | 0.93% | | 601211 | 国泰海通 | 20.10 | 13.85 | -0.27 | -1.33% | 1464625 | 295349.2 | 1.09% | | 600000 | 浦发银行 | 11.01 | 7.33 | -0.15 | -1.34% | 1260301 | 139048.8 | 0.38% | | 300326 | ST凯利 | 5.74 | -45.54 | -0.08 | -1.37% | 81959 | 4703.32 | 1.15% | | 600688 | 上海石化 | 2.85 | -200.88 | -0.04 | -1.38% | 537207 | 15317.09 | 0.73% | | 600818 | 中路股份 | 9.96 | -76.97 | -0.14 | -1.39% | 51810 | 5168.67 | 2.18% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 94969 | 5394.38 | 2.01% | | 603039 | 泛微网络 | 69.42 | 83.47 | -0.98 | -1.39% | 114460 | 81012.27 | 4.39% | | 600019 | 宝钢股份 | 7.00 | 16.15 | -0.10 | -1.41% | 1196386 | 84570.53 | 0.55% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.04 | -1.43% | 363344 | 10003.44 | 0.60% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 151710 | 10393.58 | 2.66% | | 688293 | 奥浦迈 | 57.88 | 152.35 | -0.85 | -1.45% | 13920.08 | 8106.395 | 1.22% | | 002324 | 普利特 | 18.87 | 81.65 | -0.28 | -1.46% | 617087 | 117555.7 | 7.95% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.21 | -1.46% | 62767 | 8915.591 | 3.92% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.13 | -1.48% | 83778.55 | 7272.771 | 1.18% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 215312 | 12394.49 | 1.53% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.10 | -1.56% | 482588 | 30580.47 | 0.73% | | 300493 | 润欣科技 | 21.38 | 241.82 | -0.34 | -1.57% | 269250 | 57483.55 | 5.31% | | 002401 | 中远海科 | 16.90 | -5811.33 | -0.27 | -1.57% | 79169 | 13449.6 | 2.13% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 63649 | 8329.12 | 1.85% | | 300236 | 上海新阳 | 87.09 | 106.17 | -1.41 | -1.59% | 245999 | 215080.9 | 8.83% | | 601611 | 中国核建 | 17.19 | 30.20 | -0.28 | -1.60% | 1393584 | 244764.3 | 4.62% | | 601601 | 中国太保 | 44.20 | 8.12 | -0.72 | -1.60% | 464126 | 206135.4 | 0.68% | | 688615 | 合合信息 | 325.88 | 102.49 | -5.32 | -1.61% | 68553.81 | 222507.6 | 7.09% | | 688158 | 优刻得-W | 28.70 | -82.27 | -0.47 | -1.61% | 288350 | 83035.73 | 7.11% | | 600843 | 上工申贝 | 11.60 | -41.79 | -0.19 | -1.61% | 234973 | 27387.89 | 5.01% | | 600754 | 锦江酒店 | 26.22 | 50.70 | -0.43 | -1.61% | 165727 | 43687.78 | 1.83% | | 603729 | 龙韵股份 | 17.23 | -27.09 | -0.29 | -1.66% | 34351 | 5930.9 | 3.68% | | 300627 | 华测导航 | 39.12 | 44.85 | -0.66 | -1.66% | 284979 | 112298.6 | 4.40% | | 688212 | 澳华内镜 | 46.66 | -86.81 | -0.79 | -1.66% | 14781.32 | 6926.024 | 1.10% | | 600692 | 亚通股份 | 7.06 | -172.62 | -0.12 | -1.67% | 96225 | 6804.99 | 3.77% | | 688180 | 君实生物-U | 36.84 | -39.82 | -0.63 | -1.68% | 141858.2 | 52313.82 | 1.85% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 191480 | 15508.99 | 2.96% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 167939 | 8717.08 | 0.43% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 372546 | 10694.31 | 2.48% | | 601702 | 华峰铝业 | 19.90 | 15.95 | -0.35 | -1.73% | 103555 | 20947.09 | 1.04% | | 600284 | 浦东建设 | 8.51 | 22.14 | -0.15 | -1.73% | 199987 | 17143.73 | 2.06% | | 605081 | *ST太和 | 10.18 | -3.03 | -0.18 | -1.74% | 17263 | 1777.67 | 1.52% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.09 | -1.74% | 325950 | 16684.43 | 3.55% | | 301005 | 超捷股份 | 189.50 | 1877.39 | -3.41 | -1.77% | 154599 | 305024.9 | 11.68% | | 301070 | 开勒股份 | 62.54 | 2051.62 | -1.16 | -1.82% | 21523 | 13445.58 | 3.63% | | 600838 | 上海九百 | 12.36 | 115.68 | -0.23 | -1.83% | 330663 | 40957.34 | 8.25% | | 600826 | 兰生股份 | 11.81 | 30.42 | -0.22 | -1.83% | 107522 | 12700.25 | 1.46% | | 600819 | 耀皮玻璃 | 8.04 | 54.62 | -0.15 | -1.83% | 141704 | 11441.94 | 1.90% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 601059 | 154015.2 | 10.66% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2183490 | 162254.7 | 1.51% | | 600150 | 中国船舶 | 35.33 | 39.39 | -0.67 | -1.86% | 753048.9 | 267746.7 | 1.24% | | 688073 | 毕得医药 | 70.29 | 41.67 | -1.34 | -1.87% | 10155.86 | 7142.966 | 2.35% | | 600081 | 东风科技 | 12.02 | 132.68 | -0.23 | -1.88% | 49495 | 5976.65 | 1.11% | | 688366 | 昊海生科 | 46.94 | 28.17 | -0.90 | -1.88% | 9429.148 | 4452.27 | 0.49% | | 688521 | 芯原股份 | 178.00 | -169.66 | -3.45 | -1.90% | 236369.9 | 418037 | 4.49% | | 600018 | 上港集团 | 5.14 | 8.93 | -0.10 | -1.91% | 935590 | 48553.8 | 0.40% | | 920961 | 创远信科 | 30.53 | 299.77 | -0.60 | -1.93% | 77873 | 24145.14 | 7.66% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.54 | -1.93% | 45472 | 12553.64 | 0.49% | | 601872 | 招商轮船 | 11.17 | 17.90 | -0.22 | -1.93% | 1053374 | 118927.3 | 1.30% | | 603868 | 飞科电器 | 38.01 | 36.76 | -0.75 | -1.93% | 21306 | 8133.57 | 0.49% | | 600661 | 昂立教育 | 10.64 | -140.48 | -0.21 | -1.94% | 61771 | 6582.14 | 2.16% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 261128 | 13180.25 | 4.81% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 218699 | 8722.409 | 0.61% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 418328 | 28769.72 | 2.44% | | 688271 | 联影医疗 | 136.80 | 65.90 | -2.80 | -2.01% | 114512 | 157926.1 | 1.39% | | 601156 | 东航物流 | 18.42 | 11.15 | -0.38 | -2.02% | 90567 | 16782.39 | 0.96% | | 002561 | 徐家汇 | 9.13 | 923.61 | -0.19 | -2.04% | 138540 | 12668.6 | 3.34% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 882224.9 | 17043.46 | 3.51% | | 600629 | 华建集团 | 22.90 | 74.60 | -0.48 | -2.05% | 323307 | 74165.38 | 3.39% | | 688608 | 恒玄科技 | 244.81 | 61.37 | -5.19 | -2.08% | 63138.2 | 155809.6 | 3.74% | | 601229 | 上海银行 | 9.67 | 5.71 | -0.21 | -2.13% | 954382 | 92633.42 | 0.67% | | 600827 | 百联股份 | 9.05 | 66.51 | -0.20 | -2.16% | 188615 | 17185.73 | 1.18% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 83711 | 6078.51 | 1.13% | | 600026 | 中远海能 | 13.98 | 23.13 | -0.31 | -2.17% | 568716 | 79536.49 | 1.64% | | 600094 | 大名城 | 4.96 | -4.99 | -0.11 | -2.17% | 715912 | 35780.81 | 3.37% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 385004 | 10355.87 | 2.40% | | 600602 | 云赛智联 | 20.02 | 144.66 | -0.45 | -2.20% | 305627 | 61263.96 | 2.84% | | 688217 | 睿昂基因 | 31.79 | -65.49 | -0.72 | -2.21% | 16145.68 | 5095.886 | 2.89% | | 603170 | 宝立食品 | 14.71 | 23.39 | -0.34 | -2.26% | 69617 | 10246.2 | 1.74% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.18 | -2.28% | 264167 | 20399.12 | 5.69% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 156018 | 17341.68 | 2.51% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.30 | -2.29% | 44178 | 5837.953 | 8.01% | | 300590 | 移为通信 | 13.14 | 70.03 | -0.31 | -2.30% | 201132 | 26425.47 | 5.68% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 261233 | 17443.13 | 3.67% | | 688065 | 凯赛生物 | 56.25 | 68.25 | -1.37 | -2.38% | 90549.98 | 51164.55 | 1.55% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 367512 | 16640.28 | 1.47% | | 600850 | 电科数字 | 30.60 | 41.36 | -0.75 | -2.39% | 241140 | 74163.66 | 3.55% | | 300642 | 透景生命 | 20.12 | 205.46 | -0.52 | -2.52% | 77468 | 15647.9 | 5.63% | | 300171 | 东富龙 | 17.71 | 78.43 | -0.46 | -2.53% | 438443 | 82033.16 | 7.79% | | 600748 | 上实发展 | 6.03 | -17.89 | -0.16 | -2.58% | 324087 | 19600.34 | 1.76% | | 920799 | 艾融软件 | 48.70 | 136.48 | -1.30 | -2.60% | 44836 | 22085.1 | 3.71% | | 603226 | 菲林格尔 | 30.54 | -228.36 | -0.82 | -2.61% | 28945 | 9002.471 | 0.81% | | 300245 | 天玑科技 | 13.30 | -47.03 | -0.36 | -2.64% | 130405 | 17361.61 | 4.28% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 373193 | 19243.53 | 3.98% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 1209745 | 141000.9 | 5.25% | | 688238 | 和元生物 | 7.44 | -16.42 | -0.21 | -2.75% | 151897.2 | 11343.36 | 2.37% | | 688202 | 美迪西 | 69.00 | -39.98 | -1.98 | -2.79% | 36802.4 | 25612.56 | 2.74% | | 300947 | 德必集团 | 20.45 | 140.86 | -0.60 | -2.85% | 55550 | 11408.74 | 3.68% | | 603683 | 晶华新材 | 26.90 | 121.84 | -0.80 | -2.89% | 98809 | 26574.87 | 3.45% | | 600638 | 新黄浦 | 6.93 | 28.68 | -0.21 | -2.94% | 177630 | 12489.52 | 2.64% | | 300963 | 中洲特材 | 22.00 | 131.87 | -0.67 | -2.96% | 247445 | 54983.8 | 8.89% | | 600824 | 益民集团 | 4.58 | 258.11 | -0.14 | -2.97% | 394699 | 18246.83 | 3.74% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 40208.16 | 27349.39 | 5.78% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.45 | -3.01% | 163180 | 23878.91 | 2.74% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 79956 | 5427.34 | 1.87% | | 688155 | 先惠技术 | 84.80 | 44.62 | -2.68 | -3.06% | 61859.46 | 52551.88 | 4.89% | | 605398 | 新炬网络 | 31.58 | 767.80 | -1.00 | -3.07% | 73172 | 23180.21 | 4.50% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.78 | -3.16% | 431424 | 104182.2 | 2.02% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 356586 | 9895.14 | 0.99% | | 600605 | 汇通能源 | 28.59 | 256.70 | -0.94 | -3.18% | 40175 | 11565.43 | 1.95% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1369229 | 117250.4 | 8.31% | | 601519 | 大智慧 | 13.98 | -937.08 | -0.47 | -3.25% | 651832 | 92493.85 | 3.28% | | 603466 | 风语筑 | 10.38 | 179.59 | -0.35 | -3.26% | 256162 | 26667.5 | 4.31% | | 301025 | 读客文化 | 10.65 | 691.86 | -0.37 | -3.36% | 111509 | 11909.19 | 4.02% | | 300129 | 泰胜风能 | 14.33 | 63.74 | -0.50 | -3.37% | 1020276 | 151870.1 | 14.20% | | 601595 | 上海电影 | 30.05 | 110.34 | -1.06 | -3.41% | 130338 | 39183.17 | 2.91% | | 600611 | 大众交通 | 5.92 | 162.49 | -0.21 | -3.43% | 779722 | 46591.44 | 4.99% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.43 | -3.44% | 1066184 | 136851.6 | 24.28% | | 002858 | 力盛体育 | 16.40 | -86.86 | -0.59 | -3.47% | 86961 | 14352.28 | 5.92% | | 688592 | 司南导航 | 48.71 | -81.72 | -1.79 | -3.54% | 29767.68 | 14698.74 | 7.73% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.29 | -3.55% | 936942 | 75527.9 | 4.70% | | 301315 | 威士顿 | 62.70 | 127.64 | -2.31 | -3.55% | 65139 | 41533.83 | 17.61% | | 688265 | 南模生物 | 48.53 | 78.08 | -1.79 | -3.56% | 19040.59 | 9425.363 | 2.44% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.27 | -3.77% | 416977 | 29145.98 | 3.99% | | 920300 | 辰光医疗 | 16.06 | -21.42 | -0.63 | -3.77% | 45871 | 7452.351 | 6.89% | | 002605 | 姚记科技 | 27.98 | 23.14 | -1.12 | -3.85% | 262553 | 73495.95 | 7.79% | | 603579 | 荣泰健康 | 26.63 | 33.79 | -1.08 | -3.90% | 119653 | 32137.77 | 5.88% | | 301060 | 兰卫医学 | 11.92 | -68.67 | -0.49 | -3.95% | 262885 | 31548.7 | 7.30% | | 300609 | 汇纳科技 | 42.96 | -247.03 | -1.79 | -4.00% | 91045 | 39054.7 | 7.59% | | 603619 | 中曼石油 | 25.15 | 22.77 | -1.07 | -4.08% | 180564 | 45562.28 | 3.91% | | 600650 | 锦江在线 | 16.41 | 72.93 | -0.71 | -4.15% | 349908 | 58385.41 | 8.96% | | 002278 | 神开股份 | 12.94 | 105.85 | -0.56 | -4.15% | 493511 | 64361.05 | 14.78% | | 300378 | 鼎捷数智 | 62.05 | 107.43 | -2.80 | -4.32% | 400875 | 261940.6 | 14.87% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 787460.9 | 69388.6 | 3.14% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 510368 | 37390.39 | 3.55% | | 300226 | 上海钢联 | 28.48 | 44.99 | -1.40 | -4.69% | 273480 | 78663.17 | 8.92% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.17 | -4.74% | 52848 | 1817.43 | 1.66% | | 688085 | 三友医疗 | 20.39 | 104.80 | -1.06 | -4.94% | 63194.93 | 13057.16 | 2.01% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.73 | -5.00% | 191932 | 26949.25 | 2.41% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6785 | 177.09 | 0.20% | | 688435 | 英方软件 | 50.25 | -360.87 | -2.71 | -5.12% | 42907.73 | 21880.19 | 9.09% | | 600088 | 中视传媒 | 17.29 | -88.79 | -0.99 | -5.42% | 109293 | 19178.87 | 2.75% | | 688590 | 新致软件 | 22.14 | 817.55 | -1.31 | -5.59% | 186473.2 | 41972.69 | 7.09% | | 002565 | 顺灏股份 | 15.75 | 294.48 | -0.94 | -5.63% | 1492440 | 242738.3 | 14.08% | | 688118 | 普元信息 | 31.91 | 95.41 | -1.95 | -5.76% | 66527.82 | 21591.41 | 7.13% | | 603496 | 恒为科技 | 32.51 | -838.49 | -2.14 | -6.18% | 456625 | 151281.3 | 14.26% | | 301257 | 普蕊斯 | 65.10 | 42.31 | -4.69 | -6.72% | 58141 | 38827.53 | 7.72% | | 603881 | 数据港 | 35.54 | 173.73 | -2.64 | -6.91% | 1005253 | 367223 | 13.99% | | 301001 | 凯淳股份 | 33.55 | 295.49 | -2.51 | -6.96% | 98027 | 33444.95 | 19.62% | | 600643 | 爱建集团 | 5.13 | -13.83 | -0.42 | -7.57% | 506345 | 26556.89 | 3.18% | | 600151 | 航天机电 | 18.18 | -93.86 | -1.73 | -8.69% | 3125278 | 618734.3 | 21.79% | | 603108 | 润达医疗 | 18.11 | -69.27 | -1.93 | -9.63% | 805142 | 149546 | 13.34% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 591664 | 108253.7 | 16.21% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 324288 | 41233.92 | 8.10% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2578487 | 361261.5 | 7.67% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 848168.9 | 90584.45 | 1.51% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1211468 | 77142.27 | 5.32% | | 688479 | 友车科技 | 22.82 | 79.12 | -2.78 | -10.86% | 89909.85 | 21209.69 | 14.43% | | 301230 | 泓博医药 | 46.51 | 177.43 | -6.10 | -11.59% | 215169 | 100139.5 | 17.13% | | 300170 | 汉得信息 | 26.80 | 138.48 | -3.85 | -12.56% | 2372456 | 668215.3 | 24.28% | | 300578 | 会畅科技 | 25.41 | 302.76 | -3.73 | -12.80% | 416986 | 110839.7 | 21.04% | | 300253 | 卫宁健康 | 12.00 | -86.28 | -1.94 | -13.92% | 3130629 | 395866.2 | 17.16% |
|