|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国化(600636)软件和信息技术服务业上涨家数:88下跌家数:275平均涨幅:-1.17%平均换手:3.82%总成交额:1108.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 68750 | 25451.65 | 21.59% | | 920806 | 云星宇 | 14.89 | 46.75 | +1.87 | +14.36% | 229846 | 34387.98 | 7.64% | | 300941 | 创识科技 | 29.76 | 142.92 | +3.70 | +14.20% | 411189 | 119620.8 | 38.81% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 504381 | 63486.82 | 7.73% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1822852 | 183402 | 9.84% | | 300542 | 新晨科技 | 20.26 | -70.01 | +1.67 | +8.98% | 352199 | 71633.57 | 14.23% | | 688291 | 金橙子 | 38.11 | 98.99 | +2.70 | +7.62% | 92521.69 | 34486.7 | 9.01% | | 300468 | 四方精创 | 33.84 | 219.71 | +2.28 | +7.22% | 712922 | 235121.6 | 13.46% | | 920171 | 志晟信息 | 23.50 | -53.21 | +1.51 | +6.87% | 69971 | 16295.72 | 10.39% | | 300377 | 赢时胜 | 23.22 | -38.41 | +1.46 | +6.71% | 1854984 | 427481.3 | 28.03% | | 002405 | 四维图新 | 8.59 | -15.47 | +0.52 | +6.44% | 1204808 | 103058.4 | 5.11% | | 920924 | 广脉科技 | 22.55 | 130.43 | +1.35 | +6.37% | 46974 | 10578.04 | 7.29% | | 301221 | 光庭信息 | 48.27 | 70.25 | +2.56 | +5.60% | 77281 | 37783.52 | 12.32% | | 603171 | 税友股份 | 50.08 | 190.04 | +2.65 | +5.59% | 70511 | 34922.97 | 1.74% | | 300051 | 琏升科技 | 7.07 | -19.60 | +0.37 | +5.52% | 434078 | 31474.87 | 11.81% | | 688031 | 星环科技-U | 92.70 | -42.57 | +4.69 | +5.33% | 172003 | 156346.6 | 18.30% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4755 | 3209.01 | 0.23% | | 002232 | 启明信息 | 18.70 | 807.34 | +0.82 | +4.59% | 206741 | 38395.53 | 5.06% | | 920508 | 殷图网联 | 26.44 | 139.37 | +1.09 | +4.30% | 45858 | 11443.3 | 14.68% | | 300380 | 安硕信息 | 42.21 | 251.89 | +1.64 | +4.04% | 68289 | 28430.88 | 5.36% | | 003029 | 吉大正元 | 27.20 | -37.39 | +1.04 | +3.98% | 235581 | 62985.56 | 13.60% | | 920932 | 科达自控 | 21.20 | 177.60 | +0.78 | +3.82% | 33324 | 7045.909 | 3.87% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 116280 | 7723.145 | 8.59% | | 920592 | 华信永道 | 43.50 | 432.18 | +1.43 | +3.40% | 39336 | 17145.14 | 7.82% | | 002123 | 梦网科技 | 12.67 | -201.94 | +0.41 | +3.34% | 755679.1 | 95005.98 | 10.49% | | 920415 | 恒拓开源 | 14.44 | 156.21 | +0.46 | +3.29% | 40467 | 5824.662 | 3.80% | | 300872 | 天阳科技 | 19.72 | 192.51 | +0.58 | +3.03% | 319171 | 61806.17 | 7.56% | | 301315 | 威士顿 | 59.53 | 121.18 | +1.73 | +2.99% | 76931 | 45317.79 | 20.79% | | 920207 | 众诚科技 | 21.93 | -124.73 | +0.61 | +2.86% | 25019 | 5494.547 | 4.45% | | 300386 | 飞天诚信 | 16.36 | -154.35 | +0.45 | +2.83% | 94500 | 15292.88 | 3.77% | | 920799 | 艾融软件 | 46.94 | 131.54 | +1.24 | +2.71% | 49506 | 23271.32 | 4.10% | | 300010 | 豆神教育 | 6.75 | 118.18 | +0.17 | +2.58% | 670075 | 44808.4 | 4.03% | | 920790 | 联迪信息 | 35.94 | 443.89 | +0.87 | +2.48% | 27509 | 9866.745 | 5.06% | | 002657 | 中科金财 | 26.76 | -102.29 | +0.64 | +2.45% | 279183 | 74241.27 | 8.31% | | 002987 | 京北方 | 19.41 | 51.10 | +0.46 | +2.43% | 228921 | 44133.88 | 2.71% | | 920425 | 乐创技术 | 21.20 | 58.26 | +0.50 | +2.42% | 24657 | 5222.427 | 4.16% | | 300348 | 长亮科技 | 14.06 | 3559.23 | +0.32 | +2.33% | 339037 | 47223.23 | 4.77% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.25 | +2.33% | 126803 | 13838.27 | 3.79% | | 301218 | 华是科技 | 23.49 | -559.25 | +0.53 | +2.31% | 85032 | 19641.54 | 12.14% | | 600850 | 电科数字 | 29.36 | 39.69 | +0.66 | +2.30% | 376088 | 110678.9 | 5.53% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.48 | +2.13% | 23995 | 5566.21 | 4.29% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.79 | +2.03% | 486337 | 193673 | 7.46% | | 300096 | ST易联众 | 7.58 | 52.02 | +0.13 | +1.74% | 65573 | 4926.61 | 1.52% | | 688232 | 新点软件 | 24.91 | 71.91 | +0.41 | +1.67% | 19460.44 | 4814.831 | 0.60% | | 920953 | 国子软件 | 35.86 | 66.86 | +0.58 | +1.64% | 24508 | 8779.468 | 4.09% | | 920670 | 数字人 | 15.75 | 369.62 | +0.22 | +1.42% | 44979 | 7098.223 | 6.75% | | 688259 | 创耀科技 | 40.17 | 54.51 | +0.56 | +1.41% | 27674.73 | 11134.99 | 2.48% | | 688699 | 明微电子 | 45.35 | -199.83 | +0.63 | +1.41% | 39712.11 | 17647.4 | 3.61% | | 688615 | 合合信息 | 216.50 | 68.09 | +2.90 | +1.36% | 23399.52 | 50653.27 | 2.42% | | 920748 | 路桥信息 | 51.03 | -876.62 | +0.58 | +1.15% | 30243 | 15824.76 | 4.85% | | 002970 | 锐明技术 | 46.28 | 24.32 | +0.47 | +1.03% | 61645 | 28704.77 | 5.00% | | 688332 | 中科蓝讯 | 134.40 | 53.21 | +1.35 | +1.01% | 31120.49 | 41910.95 | 7.02% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.09 | +1.01% | 69208 | 6189.7 | 1.51% | | 300674 | 宇信科技 | 21.67 | 38.45 | +0.21 | +0.98% | 122480 | 26467.44 | 1.74% | | 300469 | 信息发展 | 63.95 | -121.53 | +0.57 | +0.90% | 66528 | 42271.08 | 2.83% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.17 | +0.89% | 54028 | 10467.16 | 6.16% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.11 | +0.81% | 14426 | 1987.666 | 2.22% | | 600571 | 信雅达 | 14.99 | 69.64 | +0.12 | +0.81% | 109499 | 16296.41 | 2.39% | | 301339 | 通行宝 | 14.13 | 38.92 | +0.11 | +0.78% | 55968 | 7957.05 | 3.33% | | 688171 | 纬德信息 | 43.32 | 338.40 | +0.32 | +0.74% | 7888.13 | 3409.01 | 0.94% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.06 | +0.74% | 195012 | 15930.45 | 2.99% | | 300579 | 数字认证 | 28.45 | -102.84 | +0.20 | +0.71% | 38394 | 10865.6 | 1.46% | | 300098 | 高新兴 | 5.91 | -80.71 | +0.04 | +0.68% | 1360594 | 81651.95 | 8.83% | | 301153 | 中科江南 | 19.36 | 204.47 | +0.13 | +0.68% | 42944 | 8284.36 | 1.30% | | 688095 | 福昕软件 | 89.12 | -789.66 | +0.59 | +0.67% | 19383.69 | 17129.82 | 2.12% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.10 | +0.65% | 169209 | 26097.14 | 1.80% | | 688631 | 莱斯信息 | 65.20 | 167.54 | +0.40 | +0.62% | 19949.92 | 12750.18 | 3.08% | | 300496 | 中科创达 | 63.33 | 60.18 | +0.37 | +0.59% | 148432 | 94828.81 | 4.03% | | 688588 | 凌志软件 | 14.55 | 59.87 | +0.08 | +0.55% | 49910.62 | 7192.76 | 1.25% | | 600570 | 恒生电子 | 28.99 | 52.15 | +0.15 | +0.52% | 250726 | 72487.78 | 1.32% | | 002253 | *ST智胜 | 9.71 | -19.94 | +0.04 | +0.41% | 34854 | 3370.79 | 1.67% | | 000948 | 南天信息 | 17.00 | 135.82 | +0.07 | +0.41% | 37882 | 6419.51 | 0.97% | | 300253 | 卫宁健康 | 7.99 | -57.43 | +0.03 | +0.38% | 331632 | 26488.62 | 1.73% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.05 | +0.37% | 168892 | 22907.4 | 2.71% | | 300541 | 先进数通 | 14.13 | 66.14 | +0.05 | +0.36% | 102504 | 14342.92 | 2.65% | | 603039 | 泛微网络 | 49.47 | 59.48 | +0.17 | +0.34% | 10655 | 5268.82 | 0.41% | | 002602 | 世纪华通 | 16.40 | 32.34 | +0.05 | +0.31% | 1240339 | 201205.2 | 1.81% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.03 | +0.28% | 394128 | 42490.53 | 2.86% | | 688691 | 灿芯股份 | 109.30 | -113.64 | +0.30 | +0.28% | 31656.83 | 34409.93 | 4.43% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.07 | +0.27% | 98259 | 25189.13 | 0.98% | | 301195 | 北路智控 | 32.09 | 25.59 | +0.08 | +0.25% | 5417 | 1737.54 | 0.62% | | 002331 | 皖通科技 | 8.66 | -1488.89 | +0.02 | +0.23% | 144435 | 12526.2 | 3.65% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 94393 | 4958.54 | 1.49% | | 300663 | 科蓝软件 | 17.13 | -15.22 | +0.03 | +0.18% | 103093 | 17586.23 | 2.27% | | 300448 | 浩云科技 | 8.11 | -81.60 | +0.01 | +0.12% | 530621 | 43252.72 | 8.26% | | 300399 | 天利科技 | 24.84 | 320.50 | +0.03 | +0.12% | 63952 | 15807.15 | 3.24% | | 600845 | 宝信软件 | 20.03 | 40.13 | +0.02 | +0.10% | 85031 | 16996.98 | 0.40% | | 688692 | 达梦数据 | 266.76 | 58.40 | +0.10 | +0.04% | 7613.119 | 20329.06 | 1.04% | | 300167 | ST迪威迅 | 5.02 | 144.80 | 0.00 | 0.00% | 58598 | 2933.09 | 1.63% | | 300324 | 旋极信息 | 5.91 | -33.59 | 0.00 | 0.00% | 1026300 | 59787.84 | 6.00% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 301556 | 托普云农 | 97.62 | 60.26 | -0.01 | -0.01% | 14616 | 14227.05 | 4.96% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.02 | -0.05% | 34718 | 12670.61 | 1.69% | | 600536 | 中国软件 | 43.42 | -226.35 | -0.03 | -0.07% | 90619 | 39295.09 | 1.07% | | 300608 | 思特奇 | 10.95 | -49.70 | -0.01 | -0.09% | 43315 | 4740.41 | 1.51% | | 688111 | 金山办公 | 307.31 | 79.80 | -0.29 | -0.09% | 32850.53 | 101056 | 0.71% | | 301162 | 国能日新 | 52.66 | 60.29 | -0.05 | -0.09% | 7248 | 3785.16 | 0.85% | | 002908 | 德生科技 | 9.20 | 250.55 | -0.01 | -0.11% | 45314 | 4156.93 | 1.41% | | 920227 | 美登科技 | 58.10 | 55.91 | -0.08 | -0.14% | 8940 | 5238.181 | 5.08% | | 920493 | 并行科技 | 132.83 | 454.54 | -0.20 | -0.15% | 10369 | 13852.72 | 2.51% | | 600718 | 东软集团 | 9.62 | -300.01 | -0.02 | -0.21% | 139769 | 13516.37 | 1.17% | | 002410 | 广联达 | 12.25 | 58.10 | -0.03 | -0.24% | 187743 | 23008.15 | 1.18% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 75382 | 7589.11 | 1.70% | | 600728 | 佳都科技 | 6.18 | 49.35 | -0.02 | -0.32% | 292200 | 18106.01 | 1.37% | | 300678 | 中科信息 | 29.19 | 1094.81 | -0.11 | -0.38% | 41449 | 12001.95 | 1.42% | | 301208 | 中亦科技 | 36.44 | 67.35 | -0.14 | -0.38% | 14957 | 5443.37 | 2.98% | | 300687 | 赛意信息 | 21.90 | 123.65 | -0.10 | -0.45% | 98915 | 21770.87 | 3.01% | | 300365 | 恒华科技 | 6.32 | -23.75 | -0.03 | -0.47% | 149101 | 9405.62 | 2.91% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.05 | -0.48% | 17427 | 1838.424 | 2.15% | | 603138 | 海量数据 | 13.85 | -42.77 | -0.07 | -0.50% | 39495 | 5433.45 | 1.37% | | 300440 | 运达科技 | 11.84 | 106.53 | -0.06 | -0.50% | 34735 | 4105.75 | 0.79% | | 300352 | 北信源 | 5.85 | -32.20 | -0.03 | -0.51% | 372541 | 21888.38 | 2.92% | | 603990 | 麦迪科技 | 15.07 | -59.19 | -0.08 | -0.53% | 97240 | 14623.73 | 3.17% | | 300235 | 方直科技 | 16.71 | 740.22 | -0.09 | -0.54% | 94043 | 15763.02 | 4.63% | | 688318 | 财富趋势 | 127.34 | 94.77 | -0.71 | -0.55% | 28501.22 | 36469.77 | 1.11% | | 300634 | 彩讯股份 | 23.31 | 45.47 | -0.14 | -0.60% | 67384 | 15779.06 | 1.55% | | 688201 | 信安世纪 | 12.96 | 259.41 | -0.08 | -0.61% | 60446.75 | 7807.19 | 2.00% | | 688207 | 格灵深瞳 | 14.58 | -18.76 | -0.09 | -0.61% | 46584.14 | 6863.554 | 1.80% | | 300245 | 天玑科技 | 12.85 | -46.69 | -0.08 | -0.62% | 65856 | 8452.89 | 2.11% | | 688590 | 新致软件 | 17.55 | 648.06 | -0.11 | -0.62% | 39664.48 | 6919.999 | 1.51% | | 300550 | 和仁科技 | 12.51 | 64.01 | -0.08 | -0.64% | 24130 | 3012 | 0.92% | | 688078 | 龙软科技 | 26.40 | -66.79 | -0.17 | -0.64% | 4648 | 1223.712 | 0.64% | | 301248 | 杰创智能 | 28.96 | 3580.39 | -0.19 | -0.65% | 41505 | 11975.75 | 3.69% | | 002990 | 盛视科技 | 27.15 | 56.35 | -0.18 | -0.66% | 20597 | 5597.55 | 1.54% | | 300292 | 吴通控股 | 4.45 | 57.22 | -0.03 | -0.67% | 183577 | 8213.44 | 1.65% | | 300523 | 辰安科技 | 22.68 | -16.89 | -0.16 | -0.70% | 47531 | 10834.07 | 2.05% | | 300845 | 捷安高科 | 10.90 | 45.16 | -0.08 | -0.73% | 45362 | 4938.55 | 3.16% | | 300559 | 佳发教育 | 10.76 | 123.71 | -0.08 | -0.74% | 38196 | 4119.1 | 1.23% | | 300183 | 东软载波 | 14.52 | -238.88 | -0.11 | -0.75% | 36799 | 5327.26 | 1.02% | | 300789 | 唐源电气 | 21.04 | 52.44 | -0.16 | -0.75% | 13193 | 2771.86 | 1.55% | | 002401 | 中远海科 | 15.35 | -5278.34 | -0.12 | -0.78% | 35966 | 5530.24 | 0.97% | | 600406 | 国电南瑞 | 22.84 | 22.97 | -0.18 | -0.78% | 338913 | 77289.38 | 0.42% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.13 | -0.81% | 23498 | 3710.94 | 0.99% | | 300465 | 高伟达 | 20.34 | 314.89 | -0.17 | -0.83% | 147005 | 29837.89 | 3.31% | | 301270 | 汉仪股份 | 36.70 | 287.02 | -0.33 | -0.89% | 30415 | 11083.93 | 3.22% | | 600476 | 湘邮科技 | 15.24 | -238.02 | -0.14 | -0.91% | 22365 | 3400.09 | 1.39% | | 688391 | 钜泉科技 | 27.61 | 47.72 | -0.26 | -0.93% | 8707.24 | 2406.258 | 0.76% | | 003005 | 竞业达 | 19.02 | -288.57 | -0.18 | -0.94% | 26206 | 5000.33 | 2.06% | | 300249 | 依米康 | 13.65 | -89.89 | -0.13 | -0.94% | 83237 | 11340.08 | 2.23% | | 300532 | 今天国际 | 11.41 | 22.97 | -0.11 | -0.95% | 33014 | 3776.74 | 0.76% | | 688579 | 山大地纬 | 10.35 | 64.21 | -0.10 | -0.96% | 26646.17 | 2758.724 | 0.67% | | 301378 | 通达海 | 27.61 | -51.25 | -0.29 | -1.04% | 16237 | 4483.47 | 3.54% | | 300047 | 天源迪科 | 12.19 | 262.91 | -0.13 | -1.06% | 197264 | 24023.09 | 3.61% | | 002316 | 亚联发展 | 4.65 | 369.47 | -0.05 | -1.06% | 157327 | 7318.66 | 4.62% | | 301380 | 挖金客 | 30.67 | 53.42 | -0.33 | -1.06% | 9813 | 3002.95 | 1.22% | | 688206 | 概伦电子 | 33.43 | 4568.15 | -0.36 | -1.07% | 28973.31 | 9683.351 | 0.67% | | 600636 | *ST国化 | 8.22 | -10.13 | -0.09 | -1.08% | 30304 | 2488.37 | 0.69% | | 300925 | 法本信息 | 19.92 | 80.54 | -0.22 | -1.09% | 75746 | 15119 | 2.17% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 137768 | 4944.08 | 1.58% | | 600131 | 国网信通 | 16.01 | 29.55 | -0.18 | -1.11% | 79020 | 12649.48 | 0.66% | | 300935 | 盈建科 | 29.69 | -38.97 | -0.34 | -1.13% | 16331 | 4831.88 | 2.71% | | 301095 | 广立微 | 66.00 | 120.63 | -0.76 | -1.14% | 30173 | 19840.32 | 1.73% | | 603927 | 中科软 | 18.62 | 64.83 | -0.22 | -1.17% | 67539 | 12576.59 | 0.81% | | 688152 | 麒麟信安 | 40.53 | 334.86 | -0.48 | -1.17% | 6442.04 | 2611.77 | 0.63% | | 002322 | 理工能科 | 11.71 | 19.43 | -0.14 | -1.18% | 33044 | 3868.03 | 0.91% | | 002148 | 北纬科技 | 8.36 | 378.42 | -0.10 | -1.18% | 98070 | 8198.62 | 2.18% | | 301299 | 卓创资讯 | 52.25 | 46.82 | -0.63 | -1.19% | 4866 | 2546.07 | 0.86% | | 688030 | 山石网科 | 17.55 | -23.70 | -0.22 | -1.24% | 14652.86 | 2578.921 | 0.81% | | 300730 | 科创信息 | 12.50 | -49.98 | -0.16 | -1.26% | 56111 | 7034.84 | 2.90% | | 002268 | 电科网安 | 17.96 | 96.07 | -0.23 | -1.26% | 140995 | 25303.13 | 1.67% | | 300451 | 创业慧康 | 4.68 | -20.80 | -0.06 | -1.27% | 230604 | 10841.41 | 1.70% | | 688188 | 柏楚电子 | 132.25 | 35.98 | -1.75 | -1.31% | 10149.18 | 13458.98 | 0.35% | | 300851 | 交大思诺 | 25.66 | 42.77 | -0.34 | -1.31% | 7692 | 1980.74 | 1.56% | | 300645 | 正元智慧 | 17.20 | 278.37 | -0.23 | -1.32% | 37115 | 6401.29 | 2.66% | | 300598 | 诚迈科技 | 43.90 | -85.40 | -0.59 | -1.33% | 46191 | 20366.66 | 2.13% | | 688507 | 索辰科技 | 87.80 | 216.45 | -1.18 | -1.33% | 12417.03 | 10842.75 | 2.52% | | 301269 | 华大九天 | 102.76 | 934.25 | -1.39 | -1.33% | 28638 | 29495.22 | 0.53% | | 688279 | 峰岹科技 | 184.00 | 102.67 | -2.50 | -1.34% | 5194.52 | 9641.953 | 0.56% | | 603189 | 网达软件 | 19.00 | 891.74 | -0.26 | -1.35% | 38389 | 7283 | 1.42% | | 688479 | 友车科技 | 18.06 | 62.62 | -0.25 | -1.37% | 5425.3 | 984.1715 | 0.87% | | 002439 | 启明星辰 | 13.61 | -71.07 | -0.19 | -1.38% | 103580 | 14156.97 | 1.43% | | 002649 | 博彦科技 | 12.69 | 57.58 | -0.18 | -1.40% | 78183 | 9930.91 | 1.43% | | 300271 | 华宇软件 | 7.02 | -14.65 | -0.10 | -1.40% | 107494 | 7590.75 | 1.35% | | 688004 | 博汇科技 | 22.35 | -100.78 | -0.32 | -1.41% | 10812.52 | 2426.263 | 1.35% | | 300017 | 网宿科技 | 9.76 | 27.86 | -0.14 | -1.41% | 376814 | 36841.99 | 1.63% | | 300212 | 易华录 | 15.97 | -4.13 | -0.23 | -1.42% | 113801 | 18170.24 | 1.63% | | 300168 | 万达信息 | 6.24 | -16.82 | -0.09 | -1.42% | 159580 | 9989.09 | 1.11% | | 688296 | 和达科技 | 12.93 | -31.36 | -0.19 | -1.45% | 12772.2 | 1648.817 | 1.19% | | 002362 | 汉王科技 | 20.74 | -40.13 | -0.31 | -1.47% | 47410 | 9848.449 | 2.28% | | 301337 | 亚华电子 | 26.64 | -220.85 | -0.40 | -1.48% | 24877 | 6650.41 | 5.62% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 272205 | 16256.5 | 1.54% | | 000682 | 东方电子 | 11.80 | 20.88 | -0.18 | -1.50% | 144542 | 17123.45 | 1.08% | | 688083 | 中望软件 | 66.08 | 907.90 | -1.02 | -1.52% | 13716.32 | 9136.016 | 0.81% | | 603602 | 纵横通信 | 14.19 | 116.00 | -0.22 | -1.53% | 33426 | 4767.6 | 1.45% | | 688244 | 永信至诚 | 23.05 | -235.30 | -0.36 | -1.54% | 38697.41 | 9047.454 | 2.56% | | 603206 | 嘉环科技 | 16.29 | 100.60 | -0.26 | -1.57% | 24867 | 4056.34 | 0.81% | | 002368 | 太极股份 | 23.00 | 64.16 | -0.37 | -1.58% | 69828 | 16067.65 | 1.13% | | 300036 | 超图软件 | 16.62 | -52.91 | -0.27 | -1.60% | 94719 | 15800.25 | 2.16% | | 300561 | *ST汇科 | 12.85 | -270.33 | -0.21 | -1.61% | 58154 | 7563.55 | 2.41% | | 300378 | 鼎捷数智 | 40.28 | 69.74 | -0.66 | -1.61% | 63471 | 25698.45 | 2.35% | | 300613 | 富瀚微 | 44.46 | 67.12 | -0.73 | -1.62% | 28528 | 12722.2 | 1.30% | | 688325 | 赛微微电 | 93.88 | 100.11 | -1.55 | -1.62% | 10989.67 | 10299.05 | 1.37% | | 603220 | 中贝通信 | 20.93 | 106.50 | -0.35 | -1.64% | 72337 | 15201.89 | 1.67% | | 688449 | 联芸科技 | 43.99 | 149.97 | -0.74 | -1.65% | 28772.09 | 12698.84 | 0.98% | | 300166 | 东方国信 | 9.51 | -120.22 | -0.16 | -1.65% | 169266 | 16176.08 | 1.87% | | 300603 | 立昂技术 | 9.41 | -110.54 | -0.16 | -1.67% | 69065 | 6516.46 | 1.85% | | 688536 | 思瑞浦 | 140.11 | 701.60 | -2.42 | -1.70% | 18445.53 | 26027.42 | 1.39% | | 300682 | 朗新集团 | 15.00 | -53.09 | -0.26 | -1.70% | 173012 | 26038.71 | 1.68% | | 688023 | 安恒信息 | 50.27 | -75.41 | -0.88 | -1.72% | 16141.35 | 8209.224 | 1.58% | | 300020 | ST银江 | 3.39 | -2.04 | -0.06 | -1.74% | 145125 | 4904.72 | 1.89% | | 688702 | 盛科通信-U | 131.61 | 3119.12 | -2.34 | -1.75% | 30466.79 | 40464.52 | 1.50% | | 688561 | 奇安信-U | 34.39 | -28.60 | -0.62 | -1.77% | 37564.03 | 12984.32 | 0.55% | | 688695 | 中创股份 | 26.37 | 236.37 | -0.48 | -1.79% | 6775.119 | 1786.457 | 1.32% | | 300250 | 初灵信息 | 24.63 | -331.04 | -0.45 | -1.79% | 184495 | 45852.79 | 11.70% | | 688018 | 乐鑫科技 | 157.31 | 56.55 | -2.89 | -1.80% | 29686.52 | 47307.7 | 1.89% | | 002380 | 科远智慧 | 26.05 | 20.15 | -0.48 | -1.81% | 29767 | 7783.05 | 2.10% | | 688058 | 宝兰德 | 26.03 | -20.97 | -0.48 | -1.81% | 9865.389 | 2572.985 | 1.27% | | 301633 | 港迪技术 | 64.81 | 45.26 | -1.20 | -1.82% | 3461 | 2248.85 | 1.36% | | 688088 | 虹软科技 | 46.45 | 80.98 | -0.88 | -1.86% | 38318.02 | 17994.33 | 0.96% | | 300597 | 吉大通信 | 8.85 | -76.09 | -0.17 | -1.88% | 55576 | 4919.9 | 2.05% | | 688252 | 天德钰 | 20.80 | 30.59 | -0.40 | -1.89% | 26100.33 | 5458.392 | 1.43% | | 300074 | 华平股份 | 4.57 | -41.02 | -0.09 | -1.93% | 147207 | 6738.649 | 2.71% | | 688225 | 亚信安全 | 17.74 | -38.98 | -0.35 | -1.93% | 14952.02 | 2665.849 | 0.37% | | 300419 | ST浩丰 | 6.07 | -91.39 | -0.12 | -1.94% | 55480 | 3377.89 | 1.51% | | 301178 | 天亿马 | 48.39 | -133.68 | -0.96 | -1.95% | 12205 | 5944.18 | 2.47% | | 002212 | 天融信 | 8.56 | 599.92 | -0.17 | -1.95% | 254444 | 21754.4 | 2.18% | | 688118 | 普元信息 | 23.57 | 70.47 | -0.47 | -1.96% | 14116.69 | 3347.413 | 1.51% | | 300248 | 新开普 | 11.49 | 57.22 | -0.23 | -1.96% | 69292 | 8008.18 | 1.69% | | 603869 | ST智知 | 10.48 | 136.32 | -0.21 | -1.96% | 16306 | 1712.74 | 0.33% | | 603918 | 金桥信息 | 14.90 | -112.71 | -0.30 | -1.97% | 76681 | 11487.02 | 2.10% | | 003007 | 直真科技 | 31.57 | 123.03 | -0.64 | -1.99% | 14793 | 4705.37 | 2.06% | | 300369 | 绿盟科技 | 7.29 | -25.16 | -0.15 | -2.02% | 132684 | 9736.09 | 1.64% | | 301592 | 六九一二 | 113.66 | 125.91 | -2.35 | -2.03% | 6044 | 6875.88 | 2.59% | | 688787 | 海天瑞声 | 102.04 | 524.90 | -2.11 | -2.03% | 10769.73 | 11008.09 | 1.79% | | 688657 | 浩辰软件 | 51.17 | 47.99 | -1.06 | -2.03% | 5451.11 | 2796.675 | 1.33% | | 300075 | 数字政通 | 14.69 | -19.48 | -0.31 | -2.07% | 78934 | 11607.27 | 1.53% | | 688521 | 芯原股份 | 128.88 | -122.84 | -2.72 | -2.07% | 114522.2 | 149923.6 | 2.29% | | 603859 | 能科科技 | 38.15 | 39.03 | -0.82 | -2.10% | 42697 | 16233.73 | 1.74% | | 301236 | 软通动力 | 45.04 | 211.10 | -0.97 | -2.11% | 110543 | 50198.27 | 1.41% | | 688051 | 佳华科技 | 35.69 | -19.85 | -0.77 | -2.11% | 11661.05 | 4169.241 | 1.51% | | 300556 | 丝路视觉 | 18.24 | -8.22 | -0.40 | -2.15% | 30933 | 5663.52 | 2.89% | | 301185 | 鸥玛软件 | 18.24 | 38.47 | -0.40 | -2.15% | 31324 | 5760.85 | 2.24% | | 300671 | 富满微 | 31.89 | -29.89 | -0.71 | -2.18% | 36446 | 11667.22 | 1.65% | | 688262 | 国芯科技 | 29.40 | -54.69 | -0.66 | -2.20% | 78368.37 | 23091.63 | 2.33% | | 688327 | 云从科技-UW | 14.23 | -29.76 | -0.32 | -2.20% | 172915.7 | 24958.67 | 2.07% | | 688130 | 晶华微 | 20.83 | -74.17 | -0.47 | -2.21% | 7775.079 | 1626.519 | 1.29% | | 000158 | 常山北明 | 19.90 | -70.73 | -0.45 | -2.21% | 308853 | 61995.21 | 1.95% | | 300302 | 同有科技 | 17.61 | -27.88 | -0.40 | -2.22% | 103268 | 18261.79 | 2.80% | | 688099 | 晶晨股份 | 83.83 | 38.13 | -1.92 | -2.24% | 59370.78 | 49980.37 | 1.41% | | 002230 | 科大讯飞 | 48.75 | 134.62 | -1.12 | -2.25% | 215585 | 105837.6 | 0.98% | | 301313 | 凡拓数创 | 25.19 | -16.63 | -0.58 | -2.25% | 19999 | 5071.32 | 2.56% | | 300454 | 深信服 | 110.06 | 66.52 | -2.57 | -2.28% | 30967 | 34216.89 | 1.12% | | 300188 | 国投智能 | 14.11 | -22.51 | -0.33 | -2.29% | 144925 | 20655.15 | 1.69% | | 300533 | 冰川网络 | 32.91 | 10.69 | -0.78 | -2.32% | 41692 | 13801.01 | 2.53% | | 301139 | 元道通信 | 17.81 | 162.95 | -0.43 | -2.36% | 28752 | 5149.01 | 3.77% | | 688039 | 当虹科技 | 42.50 | -86.43 | -1.03 | -2.37% | 18871.03 | 8053.56 | 1.71% | | 002929 | 润建股份 | 38.40 | -297.32 | -0.94 | -2.39% | 33298 | 12830.76 | 1.58% | | 688060 | 云涌科技 | 39.58 | -48.76 | -0.97 | -2.39% | 2646.33 | 1057.968 | 0.44% | | 002195 | 岩山科技 | 6.52 | 214.12 | -0.16 | -2.40% | 1315237 | 85926.3 | 2.35% | | 600880 | 博瑞传播 | 4.87 | 369.54 | -0.12 | -2.40% | 174959 | 8595.88 | 1.60% | | 688292 | 浩瀚深度 | 25.10 | -398.87 | -0.62 | -2.41% | 31543.58 | 7904.911 | 3.13% | | 300339 | 润和软件 | 47.34 | 292.25 | -1.17 | -2.41% | 192819 | 91992.6 | 2.48% | | 688229 | 博睿数据 | 58.70 | -27.80 | -1.46 | -2.43% | 8437.479 | 4979.148 | 1.90% | | 688168 | 安博通 | 72.49 | -33.30 | -1.81 | -2.44% | 7445.8 | 5387.137 | 0.97% | | 002642 | 荣联科技 | 7.91 | 217.74 | -0.20 | -2.47% | 163240 | 12987.6 | 2.47% | | 300150 | 世纪瑞尔 | 5.10 | 69.26 | -0.13 | -2.49% | 99780 | 5125.69 | 2.17% | | 301197 | 工大科雅 | 19.61 | 57.40 | -0.50 | -2.49% | 23176 | 4584.66 | 2.82% | | 688052 | 纳芯微 | 148.16 | -176.49 | -3.86 | -2.54% | 15065.14 | 22471.11 | 1.06% | | 300025 | 华星创业 | 5.75 | -37.55 | -0.15 | -2.54% | 103420 | 6000.26 | 2.04% | | 300830 | 金现代 | 9.92 | 323.84 | -0.26 | -2.55% | 99450 | 9917.2 | 2.95% | | 300768 | 迪普科技 | 18.52 | 73.43 | -0.49 | -2.58% | 57207 | 10655.75 | 1.36% | | 300287 | 飞利信 | 4.90 | -38.18 | -0.13 | -2.58% | 282474 | 13947.03 | 2.14% | | 688045 | 必易微 | 36.61 | 6155.70 | -0.98 | -2.61% | 8631.648 | 3197.737 | 1.24% | | 002153 | 石基信息 | 10.08 | -142.17 | -0.27 | -2.61% | 292835 | 29755.29 | 1.83% | | 300846 | 首都在线 | 18.16 | -35.66 | -0.49 | -2.63% | 106091 | 19341.04 | 2.70% | | 688508 | 芯朋微 | 56.83 | 35.21 | -1.55 | -2.66% | 20928.41 | 11963.41 | 1.59% | | 920564 | 天润科技 | 25.60 | 204.65 | -0.70 | -2.66% | 54324 | 14039.42 | 13.42% | | 301302 | 华如科技 | 21.92 | -15.12 | -0.60 | -2.66% | 40958 | 9016.569 | 2.95% | | 300044 | ST赛为 | 4.00 | -5.62 | -0.11 | -2.68% | 180472 | 7302.55 | 2.52% | | 300609 | 汇纳科技 | 36.61 | -210.52 | -1.02 | -2.71% | 42147 | 15409.32 | 3.51% | | 300493 | 润欣科技 | 18.25 | 206.44 | -0.51 | -2.72% | 143005 | 26225.47 | 2.82% | | 301159 | 三维天地 | 35.70 | -18.21 | -1.00 | -2.72% | 25138 | 9033.92 | 4.74% | | 300513 | 恒实科技 | 9.96 | -3.04 | -0.28 | -2.73% | 132828 | 13406.55 | 4.61% | | 002261 | 拓维信息 | 29.66 | -5608.21 | -0.85 | -2.79% | 280974 | 84137.8 | 2.45% | | 688246 | 嘉和美康 | 20.50 | -7.26 | -0.59 | -2.80% | 24302.62 | 5010.726 | 1.77% | | 002298 | 中电鑫龙 | 10.02 | -6.47 | -0.29 | -2.81% | 348976 | 35181.8 | 5.28% | | 300442 | 润泽科技 | 51.53 | 16.91 | -1.50 | -2.83% | 220512 | 115052.1 | 1.35% | | 000409 | 云鼎科技 | 10.75 | 116.40 | -0.32 | -2.89% | 81241 | 8823.14 | 1.38% | | 002777 | 久远银海 | 17.13 | 70.60 | -0.51 | -2.89% | 60007 | 10364.27 | 1.48% | | 688038 | 中科通达 | 15.35 | -66.82 | -0.46 | -2.91% | 15250.65 | 2356.408 | 1.31% | | 600654 | 中安科 | 3.66 | 50.88 | -0.11 | -2.92% | 635656 | 23406.36 | 2.74% | | 688682 | 霍莱沃 | 50.83 | 465.38 | -1.53 | -2.92% | 78608.22 | 38433.81 | 7.72% | | 600602 | 云赛智联 | 17.23 | 124.50 | -0.52 | -2.93% | 131591 | 22796.05 | 1.22% | | 300578 | 会畅通讯 | 19.21 | 228.89 | -0.58 | -2.93% | 75225 | 14616.8 | 3.80% | | 002771 | 真视通 | 14.56 | -134.89 | -0.45 | -3.00% | 62529 | 9179.28 | 3.66% | | 600588 | 用友网络 | 12.28 | -20.94 | -0.38 | -3.00% | 382473 | 47445.2 | 1.12% | | 300050 | 世纪鼎利 | 5.36 | -73.98 | -0.17 | -3.07% | 108465 | 5866.22 | 1.99% | | 300810 | 中科海讯 | 36.79 | -388.24 | -1.17 | -3.08% | 28424 | 10508.53 | 2.49% | | 300588 | 熙菱信息 | 26.56 | -67.46 | -0.86 | -3.14% | 55145 | 14655.69 | 3.12% | | 300311 | ST任子行 | 4.31 | -104.12 | -0.14 | -3.15% | 102444 | 4467.72 | 1.91% | | 300290 | 荣科科技 | 28.60 | -653.65 | -0.93 | -3.15% | 233919 | 67892.2 | 3.66% | | 301316 | 慧博云通 | 47.20 | 187.87 | -1.54 | -3.16% | 85401 | 40295.08 | 2.13% | | 002544 | 普天科技 | 31.14 | 2018.66 | -1.02 | -3.17% | 422371 | 131367.8 | 6.21% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.09 | -3.19% | 372487 | 10246.47 | 1.86% | | 600410 | 华胜天成 | 16.75 | 30.79 | -0.56 | -3.24% | 649769 | 109348.9 | 5.93% | | 688777 | 中控技术 | 47.52 | 45.20 | -1.59 | -3.24% | 110693.9 | 53274.74 | 1.41% | | 603232 | 格尔软件 | 22.65 | 561.97 | -0.76 | -3.25% | 184987 | 41853.26 | 8.00% | | 688589 | 力合微 | 21.62 | 55.74 | -0.74 | -3.31% | 19583.48 | 4271.089 | 1.35% | | 301085 | 亚康股份 | 50.26 | -162.17 | -1.74 | -3.35% | 11139 | 5649.08 | 1.89% | | 688619 | 罗普特 | 13.53 | -13.04 | -0.47 | -3.36% | 18585.52 | 2535.4 | 1.00% | | 300520 | 科大国创 | 37.00 | -134.35 | -1.30 | -3.39% | 335121 | 124580.1 | 12.05% | | 003004 | *ST声迅 | 21.41 | -65.69 | -0.76 | -3.43% | 9186 | 1979.05 | 1.34% | | 688368 | 晶丰明源 | 114.50 | 227.28 | -4.10 | -3.46% | 23368.52 | 26967.68 | 2.64% | | 688173 | 希荻微 | 14.24 | -34.24 | -0.51 | -3.46% | 96014.64 | 13786.57 | 2.35% | | 000555 | 神州信息 | 15.91 | -30.27 | -0.57 | -3.46% | 318652 | 51214.07 | 3.28% | | 600289 | ST信通 | 6.67 | -16.05 | -0.24 | -3.47% | 43520 | 2915.85 | 0.77% | | 600756 | 浪潮软件 | 17.22 | -58.63 | -0.63 | -3.53% | 196979 | 34194.13 | 6.08% | | 300277 | 海联讯 | 12.94 | 498.63 | -0.48 | -3.58% | 113833 | 14862.32 | 3.34% | | 300624 | 万兴科技 | 64.29 | -56.61 | -2.39 | -3.58% | 68944 | 44740.24 | 4.03% | | 000004 | *ST国华 | 10.43 | -11.24 | -0.39 | -3.60% | 27770 | 2916.64 | 2.20% | | 300738 | 奥飞数据 | 18.08 | 108.88 | -0.68 | -3.62% | 292537 | 53290.4 | 2.97% | | 300996 | 普联软件 | 15.97 | 41.89 | -0.61 | -3.68% | 81944 | 13226.76 | 3.49% | | 688369 | 致远互联 | 22.01 | -7.35 | -0.85 | -3.72% | 31561.96 | 7030.436 | 2.74% | | 301396 | 宏景科技 | 62.53 | 153.24 | -2.44 | -3.76% | 50746 | 31957.12 | 6.67% | | 603887 | 城地香江 | 13.61 | -33.32 | -0.54 | -3.82% | 122835 | 16934.09 | 2.06% | | 600797 | 浙大网新 | 9.53 | 567.82 | -0.38 | -3.83% | 410523 | 39535.74 | 4.00% | | 300659 | 中孚信息 | 15.99 | -48.07 | -0.64 | -3.85% | 193762 | 31300.73 | 10.24% | | 688562 | 航天软件 | 21.90 | -84.74 | -0.88 | -3.86% | 200402.4 | 43630.98 | 11.58% | | 688343 | 云天励飞-U | 68.45 | -54.38 | -2.78 | -3.90% | 89132.58 | 61935.6 | 3.38% | | 688258 | 卓易信息 | 63.60 | 96.43 | -2.59 | -3.91% | 28376.47 | 18187.56 | 3.26% | | 002279 | 久其软件 | 7.57 | 149.88 | -0.31 | -3.93% | 449181 | 34375.32 | 5.69% | | 688191 | 智洋创新 | 30.58 | 117.06 | -1.27 | -3.99% | 62870.63 | 19342.93 | 2.71% | | 300383 | 光环新网 | 12.54 | 137.49 | -0.53 | -4.06% | 442065 | 56122.41 | 2.46% | | 300895 | 铜牛信息 | 44.71 | -52.02 | -1.89 | -4.06% | 51608 | 23676.82 | 3.74% | | 300366 | ST创意 | 6.55 | -47.24 | -0.28 | -4.10% | 169770 | 11296.31 | 3.20% | | 002912 | 中新赛克 | 28.42 | 50.42 | -1.24 | -4.18% | 58808 | 16820.41 | 3.63% | | 300349 | 金卡智能 | 13.40 | 20.76 | -0.59 | -4.22% | 92812 | 12632.89 | 2.51% | | 301172 | 君逸数码 | 21.31 | 111.41 | -0.96 | -4.31% | 42974 | 9301.22 | 4.35% | | 300508 | 维宏股份 | 33.58 | 41.96 | -1.52 | -4.33% | 33995 | 11480.69 | 4.16% | | 688256 | 寒武纪-U | 1273.92 | 286.23 | -57.98 | -4.35% | 73946.27 | 950336.6 | 1.77% | | 300229 | 拓尔思 | 18.40 | -53.82 | -0.84 | -4.37% | 203916 | 37922.85 | 2.34% | | 300605 | 恒锋信息 | 15.45 | -49.13 | -0.71 | -4.39% | 102110 | 15966.72 | 8.59% | | 688435 | 英方软件 | 46.00 | -330.35 | -2.14 | -4.45% | 25552.93 | 11834.61 | 5.42% | | 605398 | 新炬网络 | 27.27 | 663.01 | -1.28 | -4.48% | 32204 | 8918.79 | 1.98% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 293227 | 19464.45 | 7.92% | | 300170 | 汉得信息 | 16.95 | 87.58 | -0.82 | -4.61% | 581533 | 99386.39 | 5.95% | | 688365 | 光云科技 | 15.48 | -159.46 | -0.75 | -4.62% | 134468.6 | 21171.84 | 3.16% | | 688227 | 品高股份 | 66.42 | -149.50 | -3.23 | -4.64% | 66410.56 | 45410.2 | 5.87% | | 002065 | 东华软件 | 9.06 | 80.60 | -0.46 | -4.83% | 782738 | 71638.76 | 2.69% | | 688316 | 青云科技-U | 56.16 | -32.41 | -2.91 | -4.93% | 15017.92 | 8554.083 | 3.14% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 113134 | 10795.53 | 2.12% | | 688568 | 中科星图 | 45.35 | 103.97 | -2.40 | -5.03% | 276554.7 | 125847.5 | 3.42% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 112067 | 3799.66 | 2.00% | | 301638 | 南网数字 | 19.42 | 80.01 | -1.06 | -5.18% | 403717 | 79706.35 | 17.18% | | 300959 | 线上线下 | 107.22 | 402.28 | -5.93 | -5.24% | 58183 | 63779.07 | 11.11% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.72 | -5.36% | 125252 | 16101.37 | 4.61% | | 688500 | 慧辰股份 | 65.21 | -138.92 | -3.79 | -5.49% | 17810.51 | 11765.64 | 2.43% | | 301213 | 观想科技 | 64.25 | -382.00 | -3.75 | -5.51% | 29227 | 18916.02 | 5.65% | | 002093 | 国脉科技 | 11.46 | 53.34 | -0.67 | -5.52% | 495711 | 57822.78 | 4.92% | | 300299 | 富春股份 | 7.13 | -47.27 | -0.42 | -5.56% | 644279 | 46818.05 | 9.35% | | 300518 | 新迅达 | 16.68 | -12.79 | -1.02 | -5.76% | 105077 | 17784.86 | 5.27% | | 688066 | 航天宏图 | 28.09 | -4.77 | -1.73 | -5.80% | 263846.1 | 73471.77 | 10.10% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | -0.41 | -5.88% | 395876 | 26449.27 | 8.39% | | 300344 | *ST立方 | 1.38 | -6.53 | -0.09 | -6.12% | 562474 | 7880.74 | 8.77% | | 603636 | 南威软件 | 12.17 | -28.39 | -0.82 | -6.31% | 318421 | 39618.52 | 5.49% | | 002474 | 榕基软件 | 9.57 | -59.72 | -0.65 | -6.36% | 870876.9 | 84205.81 | 16.41% | | 300472 | *ST新元 | 8.01 | -4.74 | -0.55 | -6.43% | 168741 | 13512.23 | 6.37% | | 300560 | 中富通 | 17.30 | -33.18 | -1.32 | -7.09% | 248488 | 43756.01 | 13.29% | | 688651 | 盛邦安全 | 40.36 | -173.04 | -3.37 | -7.71% | 49066.79 | 20026.85 | 15.12% | | 920680 | 广道退 | 1.85 | -2.48 | -0.16 | -7.96% | 124928 | 2395.199 | 26.64% | | 688228 | 开普云 | 186.00 | 380.15 | -16.50 | -8.15% | 19264.45 | 36818.83 | 2.85% | | 300300 | 海峡创新 | 16.11 | 265.39 | -1.48 | -8.41% | 1583737 | 267410.8 | 23.75% | | 600734 | 实达集团 | 5.27 | -96.90 | -0.58 | -9.91% | 3865678 | 208252.2 | 17.75% | | 603322 | 超讯通信 | 46.76 | -269.77 | -5.19 | -9.99% | 203791 | 97509.99 | 12.93% | | 301117 | 佳缘科技 | 49.25 | 322.36 | -6.06 | -10.96% | 162869 | 82212.41 | 20.50% | | 688109 | 品茗科技 | 112.02 | 132.36 | -14.73 | -11.62% | 45961.29 | 53523.03 | 5.83% |
|