|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国化(600636)上海市上涨家数:103下跌家数:331平均涨幅:-0.91%平均换手:2.29%总成交额:1016.00亿元 更新时间：2025-10-23 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301289 | 国缆检测 | 66.47 | 64.56 | +11.08 | +20.00% | 73282 | 45171.02 | 9.45% | | 300225 | *ST金泰 | 6.35 | 113.39 | +0.73 | +12.99% | 361576 | 22103.04 | 7.61% | | 301563 | 云汉芯城 | 233.50 | 146.40 | +25.21 | +12.10% | 62783 | 140210.5 | 45.00% | | 301584 | 建发致新 | 34.59 | 54.16 | +3.59 | +11.58% | 230437 | 78744.57 | 45.70% | | 600508 | 上海能源 | 14.03 | 22.56 | +1.28 | +10.04% | 259163 | 35704.76 | 3.59% | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 361736 | 63354.14 | 15.64% | | 600119 | 长江投资 | 9.89 | -52.02 | +0.90 | +10.01% | 209433 | 20449.08 | 5.73% | | 601611 | 中国核建 | 12.42 | 19.63 | +1.13 | +10.01% | 2392529 | 285676.6 | 7.94% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1222842 | 163093.7 | 36.61% | | 688603 | 天承科技 | 78.84 | 131.53 | +6.77 | +9.39% | 41713.99 | 31234.09 | 8.80% | | 301499 | 维科精密 | 28.24 | 82.68 | +2.13 | +8.16% | 91558 | 26678.46 | 26.49% | | 600635 | 大众公用 | 7.34 | 48.81 | +0.45 | +6.53% | 3711279 | 263111.8 | 15.34% | | 603192 | 汇得科技 | 30.70 | 33.24 | +1.83 | +6.34% | 97340 | 28563.9 | 7.02% | | 600679 | 上海凤凰 | 13.46 | -52.61 | +0.73 | +5.73% | 289861 | 39602.8 | 8.43% | | 301161 | 唯万密封 | 39.78 | 76.95 | +1.88 | +4.96% | 121512 | 48540.09 | 10.13% | | 605098 | 行动教育 | 41.87 | 18.93 | +1.97 | +4.94% | 63569 | 27399.16 | 5.33% | | 600626 | 申达股份 | 5.57 | -146.34 | +0.23 | +4.31% | 887632 | 49983.57 | 8.01% | | 300963 | 中洲特材 | 23.38 | 132.76 | +0.96 | +4.28% | 465869 | 103983.2 | 16.10% | | 603365 | 水星家纺 | 18.88 | 13.71 | +0.71 | +3.91% | 31519 | 5937.25 | 1.21% | | 301555 | 惠柏新材 | 32.20 | 65.03 | +1.21 | +3.90% | 51552 | 16476.66 | 10.66% | | 688073 | 毕得医药 | 70.18 | 45.89 | +2.59 | +3.83% | 8764.639 | 6077.298 | 2.03% | | 600822 | 上海物贸 | 12.22 | 158.41 | +0.39 | +3.30% | 271693 | 33740.82 | 6.86% | | 688585 | 上纬新材 | 109.33 | 595.84 | +3.03 | +2.85% | 103046.5 | 110541.2 | 2.55% | | 301025 | 读客文化 | 9.84 | 423.67 | +0.23 | +2.39% | 131791 | 13076.47 | 4.76% | | 600272 | 开开实业 | 13.50 | 224.55 | +0.30 | +2.27% | 77063 | 10481.18 | 4.82% | | 603153 | 上海建科 | 19.30 | 22.58 | +0.42 | +2.22% | 52826 | 10238.91 | 3.91% | | 600826 | 兰生股份 | 10.87 | 28.40 | +0.23 | +2.16% | 227793 | 24941.37 | 3.10% | | 603681 | 永冠新材 | 17.15 | 30.21 | +0.34 | +2.02% | 61052 | 10425.25 | 3.19% | | 603062 | 麦加芯彩 | 55.01 | 24.05 | +1.02 | +1.89% | 10409 | 5676.4 | 2.75% | | 600210 | 紫江企业 | 7.60 | 12.43 | +0.14 | +1.88% | 256895 | 19292.86 | 1.69% | | 920300 | 辰光医疗 | 16.86 | -22.44 | +0.31 | +1.87% | 32497 | 5487.159 | 4.88% | | 600818 | 中路股份 | 10.43 | -109.46 | +0.18 | +1.76% | 57311 | 5990.57 | 2.41% | | 603515 | 欧普照明 | 18.01 | 15.10 | +0.31 | +1.75% | 14353 | 2562.48 | 0.20% | | 603918 | 金桥信息 | 16.60 | -126.77 | +0.27 | +1.65% | 133229 | 22222.45 | 3.65% | | 600097 | 开创国际 | 11.81 | 24.80 | +0.19 | +1.64% | 66469 | 7859.46 | 2.76% | | 300061 | 旗天科技 | 11.88 | -37.58 | +0.18 | +1.54% | 155227 | 18572.53 | 2.49% | | 600689 | 上海三毛 | 14.45 | 153.68 | +0.21 | +1.47% | 79790 | 11754.9 | 5.24% | | 603211 | 晋拓股份 | 18.05 | 93.38 | +0.25 | +1.40% | 20384 | 3665.51 | 0.75% | | 600619 | 海立股份 | 23.98 | 410.23 | +0.33 | +1.40% | 846354 | 206667.8 | 10.72% | | 605222 | 起帆电缆 | 19.08 | 70.34 | +0.23 | +1.22% | 29847 | 5653.79 | 0.72% | | 600616 | 金枫酒业 | 5.83 | 274.18 | +0.07 | +1.22% | 163609 | 9595.92 | 2.45% | | 601200 | 上海环境 | 8.34 | 18.70 | +0.10 | +1.21% | 82303 | 6827.74 | 0.61% | | 600692 | 亚通股份 | 8.43 | -173.81 | +0.10 | +1.20% | 79161 | 6648.4 | 3.10% | | 600021 | 上海电力 | 23.99 | 25.75 | +0.28 | +1.18% | 861424 | 205510.7 | 3.05% | | 603895 | 天永智能 | 28.46 | -17.53 | +0.33 | +1.17% | 11927 | 3388.72 | 1.10% | | 688213 | 思特威-W | 106.57 | 66.93 | +1.16 | +1.10% | 44021.97 | 46429.47 | 1.36% | | 600834 | 申通地铁 | 9.36 | 89.45 | +0.10 | +1.08% | 81507 | 7633.72 | 1.71% | | 600018 | 上港集团 | 5.66 | 9.04 | +0.06 | +1.07% | 400016 | 22618.15 | 0.17% | | 301303 | 真兰仪表 | 16.08 | 19.42 | +0.15 | +0.94% | 23676 | 3801.5 | 2.33% | | 600662 | 外服控股 | 5.49 | 11.33 | +0.05 | +0.92% | 80107 | 4387.39 | 0.35% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.10 | +0.89% | 100747 | 11314.54 | 0.48% | | 603886 | 元祖股份 | 12.46 | 13.78 | +0.11 | +0.89% | 17603 | 2189.53 | 0.73% | | 600621 | 华鑫股份 | 16.36 | 39.56 | +0.14 | +0.86% | 100131 | 16241.62 | 0.94% | | 601156 | 东航物流 | 15.41 | 9.06 | +0.13 | +0.85% | 34691 | 5332.2 | 0.37% | | 300890 | 翔丰华 | 33.98 | 308.92 | +0.27 | +0.80% | 82368 | 27705.09 | 7.58% | | 600833 | 第一医药 | 13.85 | 65.33 | +0.11 | +0.80% | 47302 | 6585.61 | 2.12% | | 600624 | ST复华 | 5.39 | -29.40 | +0.04 | +0.75% | 134723 | 7210.77 | 1.98% | | 688507 | 索辰科技 | 97.29 | 139.42 | +0.72 | +0.75% | 14434.83 | 14152.82 | 2.93% | | 600642 | 申能股份 | 8.17 | 10.44 | +0.06 | +0.74% | 174022 | 14196.13 | 0.36% | | 688682 | 霍莱沃 | 32.19 | 380.67 | +0.23 | +0.72% | 20058.73 | 6530.307 | 1.97% | | 688212 | 澳华内镜 | 47.77 | -253.12 | +0.34 | +0.72% | 7318.94 | 3495.9 | 0.54% | | 600688 | 上海石化 | 2.84 | -172.53 | +0.02 | +0.71% | 503813 | 14320.37 | 0.69% | | 002162 | 悦心健康 | 4.48 | -27.88 | +0.03 | +0.67% | 171275 | 7682.729 | 1.86% | | 601702 | 华峰铝业 | 16.93 | 13.75 | +0.11 | +0.65% | 39173 | 6622.32 | 0.39% | | 002184 | 海得控制 | 16.30 | -28.19 | +0.10 | +0.62% | 278095 | 45025.61 | 11.57% | | 603020 | 爱普股份 | 11.42 | 24.30 | +0.07 | +0.62% | 232229 | 26435.57 | 6.06% | | 300802 | 矩子科技 | 21.06 | 69.93 | +0.12 | +0.57% | 51737 | 10874.44 | 2.59% | | 603648 | 畅联股份 | 11.38 | 34.60 | +0.06 | +0.53% | 68740 | 7876.95 | 1.90% | | 600639 | 浦东金桥 | 11.42 | 15.09 | +0.06 | +0.53% | 94858 | 10881.52 | 1.12% | | 603418 | 友升股份 | 61.79 | 24.90 | +0.32 | +0.52% | 31522 | 19468.61 | 7.80% | | 920504 | 博迅生物 | 27.81 | 77.44 | +0.14 | +0.51% | 3257 | 896.3367 | 1.90% | | 600278 | 东方创业 | 7.99 | 34.59 | +0.04 | +0.50% | 154180 | 12430.62 | 1.77% | | 688301 | 奕瑞科技 | 113.97 | 48.94 | +0.57 | +0.50% | 8465.858 | 9593.368 | 0.42% | | 603214 | 爱婴室 | 18.69 | 23.39 | +0.09 | +0.48% | 24420 | 4559.08 | 1.76% | | 603012 | 创力集团 | 6.29 | 20.61 | +0.03 | +0.48% | 74911 | 4700.78 | 1.16% | | 600838 | 上海九百 | 8.80 | 83.82 | +0.04 | +0.46% | 76739 | 6791.36 | 1.91% | | 688330 | 宏力达 | 35.37 | 21.99 | +0.15 | +0.43% | 18540.59 | 6507.006 | 1.32% | | 603170 | 宝立食品 | 14.16 | 23.46 | +0.06 | +0.43% | 8872 | 1256.44 | 0.22% | | 600061 | 国投资本 | 7.75 | 15.76 | +0.03 | +0.39% | 321806 | 24917.16 | 0.50% | | 300129 | 泰胜风能 | 7.97 | 43.45 | +0.03 | +0.38% | 228926 | 18203.59 | 3.54% | | 601968 | 宝钢包装 | 5.36 | 37.67 | +0.02 | +0.37% | 99503 | 5311.77 | 0.78% | | 603236 | 移远通信 | 97.83 | 30.12 | +0.36 | +0.37% | 57178 | 54736.77 | 2.19% | | 603107 | 上海汽配 | 15.61 | 30.88 | +0.05 | +0.32% | 16643 | 2593.5 | 0.76% | | 600019 | 宝钢股份 | 7.19 | 20.35 | +0.02 | +0.28% | 427099 | 30663.58 | 0.20% | | 300059 | 东方财富 | 25.19 | 35.80 | +0.07 | +0.28% | 1283465 | 321968.5 | 0.96% | | 600618 | 氯碱化工 | 11.33 | 15.15 | +0.03 | +0.27% | 82572 | 9351.52 | 1.10% | | 601083 | 锦江航运 | 12.21 | 10.55 | +0.03 | +0.25% | 79689 | 9768.489 | 4.11% | | 600500 | 中化国际 | 4.17 | -4.01 | +0.01 | +0.24% | 109641 | 4564.41 | 0.31% | | 603587 | 地素时尚 | 12.56 | 23.71 | +0.03 | +0.24% | 9695 | 1215.11 | 0.20% | | 301315 | 威士顿 | 48.41 | 90.66 | +0.11 | +0.23% | 6163 | 2985.36 | 1.67% | | 300126 | 锐奇股份 | 9.86 | -104.69 | +0.02 | +0.20% | 59373 | 5833.72 | 2.82% | | 605186 | 健麾信息 | 19.79 | 336.37 | +0.04 | +0.20% | 8567 | 1690.27 | 0.63% | | 002451 | 摩恩电气 | 6.90 | 215.06 | +0.01 | +0.15% | 46869 | 3221.26 | 1.07% | | 600073 | 光明肉业 | 7.05 | 47.65 | +0.01 | +0.14% | 74953 | 5270.71 | 0.80% | | 601328 | 交通银行 | 7.15 | 6.70 | +0.01 | +0.14% | 1950089 | 140082.8 | 0.75% | | 600009 | 上海机场 | 31.31 | 36.02 | +0.04 | +0.13% | 42517 | 13303.57 | 0.21% | | 605338 | 巴比食品 | 24.35 | 19.66 | +0.03 | +0.12% | 18271 | 4435.64 | 0.76% | | 688435 | 英方软件 | 33.50 | -166.76 | +0.04 | +0.12% | 5684.8 | 1890.899 | 1.20% | | 603659 | 璞泰来 | 26.15 | 40.25 | +0.03 | +0.11% | 160922 | 41692.1 | 0.75% | | 002561 | 徐家汇 | 8.85 | 472.10 | +0.01 | +0.11% | 100012 | 8921.15 | 2.41% | | 603022 | 新通联 | 10.38 | 40.97 | +0.01 | +0.10% | 24315 | 2524.54 | 1.22% | | 600845 | 宝信软件 | 22.69 | 39.55 | +0.02 | +0.09% | 56239 | 12719.64 | 0.26% | | 688366 | 昊海生科 | 49.96 | 29.33 | +0.01 | +0.02% | 3292.72 | 1636.861 | 0.17% | | 000863 | 三湘印象 | 3.79 | 336.86 | 0.00 | 0.00% | 132610 | 5016.95 | 1.14% | | 600597 | 光明乳业 | 8.61 | 18.01 | 0.00 | 0.00% | 61527 | 5294.75 | 0.45% | | 600611 | 大众交通 | 5.95 | 80.11 | 0.00 | 0.00% | 121334 | 7217.72 | 0.78% | | 600628 | 新世界 | 7.53 | 70.63 | 0.00 | 0.00% | 48703 | 3669.94 | 0.75% | | 600630 | 龙头股份 | 10.07 | 211.03 | 0.00 | 0.00% | 309011 | 31634.31 | 7.27% | | 600825 | 新华传媒 | 6.85 | 165.65 | 0.00 | 0.00% | 124907 | 8646.7 | 1.20% | | 002027 | 分众传媒 | 7.43 | 20.14 | 0.00 | 0.00% | 372634 | 27704.91 | 0.26% | | 601866 | 中远海发 | 2.64 | 19.79 | 0.00 | 0.00% | 701316 | 18538.95 | 0.72% | | 002211 | ST宏达 | 3.45 | -44.46 | 0.00 | 0.00% | 30548 | 1051.26 | 0.71% | | 603128 | 华贸物流 | 6.18 | 17.45 | 0.00 | 0.00% | 142638 | 8845.29 | 1.09% | | 605151 | 西上海 | 19.89 | -165.06 | 0.00 | 0.00% | 18077 | 3615.41 | 1.34% | | 688718 | 唯赛勃 | 14.24 | 70.70 | 0.00 | 0.00% | 8664.318 | 1237.314 | 0.50% | | 001266 | 宏英智能 | 28.36 | 95.13 | 0.00 | 0.00% | 7712 | 2190.24 | 1.34% | | 603226 | 菲林格尔 | 43.14 | -311.78 | -0.03 | -0.07% | 36067 | 15562.49 | 1.01% | | 301046 | 能辉科技 | 24.64 | 75.76 | -0.02 | -0.08% | 9945 | 2445.43 | 0.88% | | 300462 | ST华铭 | 10.58 | 169.02 | -0.01 | -0.09% | 20644 | 2188.27 | 1.50% | | 002116 | 中国海诚 | 10.56 | 14.17 | -0.01 | -0.09% | 40287 | 4241.62 | 0.88% | | 603466 | 风语筑 | 9.16 | 344.59 | -0.01 | -0.11% | 79355 | 7342.16 | 1.33% | | 301037 | 保立佳 | 15.08 | -17.86 | -0.02 | -0.13% | 11971 | 1802.87 | 1.76% | | 688118 | 普元信息 | 26.81 | 66.81 | -0.04 | -0.15% | 16458.1 | 4425.977 | 1.76% | | 603713 | 密尔克卫 | 59.17 | 15.44 | -0.09 | -0.15% | 5673 | 3372.39 | 0.36% | | 603777 | 来伊份 | 12.98 | -30.81 | -0.02 | -0.15% | 19549 | 2542.03 | 0.58% | | 688082 | 盛美上海 | 180.99 | 61.78 | -0.29 | -0.16% | 27576.14 | 50148.87 | 0.63% | | 601211 | 国泰海通 | 18.60 | 13.81 | -0.03 | -0.16% | 439815 | 81590.8 | 0.33% | | 688766 | 普冉股份 | 113.81 | 85.46 | -0.19 | -0.17% | 52189.43 | 58536.63 | 3.53% | | 002527 | 新时达 | 17.67 | -43.81 | -0.03 | -0.17% | 179896 | 31934.98 | 3.40% | | 600648 | 外高桥 | 11.34 | 16.90 | -0.02 | -0.18% | 36348 | 4123.66 | 0.39% | | 600643 | 爱建集团 | 5.60 | -14.85 | -0.01 | -0.18% | 57650 | 3221.9 | 0.36% | | 603325 | 博隆技术 | 80.96 | 14.69 | -0.16 | -0.20% | 2969 | 2393.43 | 0.87% | | 301173 | 毓恬冠佳 | 46.34 | 27.07 | -0.10 | -0.22% | 3069 | 1423.3 | 1.73% | | 603987 | 康德莱 | 9.17 | 17.03 | -0.02 | -0.22% | 33643 | 3090.76 | 0.77% | | 002568 | 百润股份 | 26.81 | 39.83 | -0.06 | -0.22% | 40174 | 10833.12 | 0.56% | | 603329 | 上海雅仕 | 12.10 | 51.45 | -0.03 | -0.25% | 98022 | 12010.2 | 4.75% | | 300915 | 海融科技 | 24.96 | 70.35 | -0.07 | -0.28% | 3187 | 795.67 | 0.55% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.02 | -0.28% | 32854 | 2309.92 | 0.51% | | 600846 | 同济科技 | 13.79 | 26.99 | -0.04 | -0.29% | 49438 | 6829.18 | 0.79% | | 603729 | 龙韵股份 | 17.10 | 914.25 | -0.05 | -0.29% | 17812 | 3067.89 | 1.91% | | 301419 | 阿莱德 | 34.27 | 66.02 | -0.11 | -0.32% | 12824 | 4383.13 | 3.02% | | 603682 | 锦和商管 | 6.00 | 42.32 | -0.02 | -0.33% | 55230 | 3329.31 | 1.17% | | 605081 | *ST太和 | 11.85 | -3.61 | -0.04 | -0.34% | 3535 | 420.14 | 0.31% | | 600655 | 豫园股份 | 5.81 | -23.71 | -0.02 | -0.34% | 69593 | 4044.1 | 0.18% | | 600517 | 国网英大 | 5.65 | 17.90 | -0.02 | -0.35% | 130006 | 7311.49 | 0.23% | | 002454 | 松芝股份 | 8.38 | 28.15 | -0.03 | -0.36% | 48137 | 4013.82 | 0.77% | | 600104 | 上汽集团 | 16.40 | 178.50 | -0.06 | -0.36% | 151786 | 24891.54 | 0.13% | | 300230 | 永利股份 | 5.24 | 17.93 | -0.02 | -0.38% | 82400 | 4318.28 | 1.31% | | 603196 | 日播时尚 | 23.27 | -59.39 | -0.09 | -0.39% | 14273 | 3335.89 | 0.60% | | 603868 | 飞科电器 | 35.61 | 33.47 | -0.15 | -0.42% | 5072 | 1818.2 | 0.12% | | 600088 | 中视传媒 | 16.45 | 79.53 | -0.07 | -0.42% | 17299 | 2855.1 | 0.43% | | 600827 | 百联股份 | 9.11 | 10.12 | -0.04 | -0.44% | 40028 | 3649.27 | 0.25% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.03 | -0.45% | 147743 | 9881.26 | 0.22% | | 600824 | 益民集团 | 4.41 | 274.64 | -0.02 | -0.45% | 85559 | 3787.76 | 0.81% | | 603122 | 合富中国 | 6.59 | -1143.60 | -0.03 | -0.45% | 28351 | 1870.84 | 0.71% | | 300272 | 开能健康 | 6.55 | 41.42 | -0.03 | -0.46% | 42635 | 2796.09 | 0.92% | | 603056 | 德邦股份 | 15.17 | 26.68 | -0.07 | -0.46% | 23884 | 3628.87 | 0.23% | | 688593 | 新相微 | 19.44 | 517.95 | -0.09 | -0.46% | 128965 | 25710.03 | 4.00% | | 600882 | 妙可蓝多 | 25.81 | 75.14 | -0.12 | -0.46% | 34946 | 9103.569 | 0.69% | | 600612 | 老凤祥 | 48.65 | 14.41 | -0.23 | -0.47% | 6707 | 3266.83 | 0.21% | | 605339 | 南侨食品 | 16.81 | 65.48 | -0.08 | -0.47% | 8143 | 1367.18 | 0.19% | | 600026 | 中远海能 | 12.14 | 17.73 | -0.06 | -0.49% | 249172 | 30301.81 | 0.72% | | 603341 | 龙旗科技 | 44.15 | 40.00 | -0.22 | -0.50% | 40049 | 17545.71 | 1.50% | | 600754 | 锦江酒店 | 22.10 | 54.34 | -0.12 | -0.54% | 26365 | 5835.52 | 0.29% | | 688099 | 晶晨股份 | 93.83 | 41.32 | -0.51 | -0.54% | 31069.97 | 29123.83 | 0.74% | | 600081 | 东风科技 | 12.41 | 78.80 | -0.07 | -0.56% | 12479 | 1548.34 | 0.28% | | 600661 | 昂立教育 | 10.52 | -105.50 | -0.06 | -0.57% | 20936 | 2215.25 | 0.73% | | 600094 | 大名城 | 5.22 | -4.96 | -0.03 | -0.57% | 270131 | 13983.33 | 1.27% | | 601788 | 光大证券 | 18.73 | 25.77 | -0.11 | -0.58% | 186193 | 34883.09 | 0.48% | | 601607 | 上海医药 | 18.27 | 11.16 | -0.11 | -0.60% | 69268 | 12680.12 | 0.25% | | 300508 | 维宏股份 | 28.14 | 36.64 | -0.17 | -0.60% | 5959 | 1674.06 | 0.73% | | 301166 | 优宁维 | 31.09 | -147.03 | -0.19 | -0.61% | 4960 | 1546.08 | 0.87% | | 600115 | 中国东航 | 4.87 | -37.58 | -0.03 | -0.61% | 510074 | 24875.69 | 0.30% | | 601595 | 上海电影 | 27.57 | 165.37 | -0.17 | -0.61% | 37030 | 10184.56 | 0.83% | | 605050 | 福然德 | 14.22 | 19.88 | -0.09 | -0.63% | 117112 | 16686.58 | 2.38% | | 300074 | 华平股份 | 4.73 | -57.67 | -0.03 | -0.63% | 86575 | 4093.2 | 1.59% | | 603057 | 紫燕食品 | 18.53 | 30.29 | -0.12 | -0.64% | 10915 | 2025.08 | 0.26% | | 002401 | 中远海科 | 16.97 | 245.67 | -0.11 | -0.64% | 16271 | 2764.99 | 0.44% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.07 | -0.64% | 46945 | 5075.59 | 0.39% | | 002858 | 力盛体育 | 15.03 | -66.19 | -0.10 | -0.66% | 32099 | 4856.43 | 2.18% | | 605128 | 上海沿浦 | 40.84 | 56.31 | -0.28 | -0.68% | 12237 | 4988.17 | 0.58% | | 600000 | 浦发银行 | 12.94 | 8.81 | -0.09 | -0.69% | 566902 | 73449.22 | 0.17% | | 600741 | 华域汽车 | 19.47 | 9.15 | -0.14 | -0.71% | 77845 | 15173.95 | 0.25% | | 601021 | 春秋航空 | 53.92 | 25.35 | -0.39 | -0.72% | 20930 | 11338.27 | 0.21% | | 301156 | 美农生物 | 17.87 | 47.36 | -0.13 | -0.72% | 13514 | 2424.58 | 1.81% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.14 | -0.72% | 5317.09 | 1021.811 | 0.85% | | 600636 | *ST国化 | 8.22 | -9.88 | -0.06 | -0.72% | 11927 | 984.55 | 0.27% | | 601229 | 上海银行 | 9.57 | 5.71 | -0.07 | -0.73% | 463976 | 44829.07 | 0.33% | | 002022 | 科华生物 | 6.62 | -4.72 | -0.05 | -0.75% | 33137 | 2201.78 | 0.64% | | 300999 | 金龙鱼 | 30.29 | 51.95 | -0.23 | -0.75% | 40901 | 12397.21 | 0.75% | | 600613 | 神奇制药 | 6.49 | 52.23 | -0.05 | -0.76% | 40594 | 2646.31 | 0.85% | | 603956 | 威派格 | 6.43 | -17.06 | -0.05 | -0.77% | 48107 | 3096.44 | 0.84% | | 300590 | 移为通信 | 11.47 | 58.01 | -0.09 | -0.78% | 25774 | 2953.6 | 0.73% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.10 | -0.78% | 15889.91 | 2034.83 | 0.78% | | 002346 | 柘中股份 | 17.68 | 21.03 | -0.14 | -0.79% | 20276 | 3588.22 | 0.52% | | 300257 | 开山股份 | 16.30 | 48.59 | -0.13 | -0.79% | 78157 | 12747.71 | 0.82% | | 601825 | 沪农商行 | 8.77 | 6.86 | -0.07 | -0.79% | 125160 | 11029.73 | 0.13% | | 603855 | 华荣股份 | 19.82 | 14.54 | -0.16 | -0.80% | 12482 | 2473.37 | 0.37% | | 688012 | 中微公司 | 264.65 | 91.81 | -2.14 | -0.80% | 56886.59 | 151593.3 | 0.91% | | 688065 | 凯赛生物 | 46.97 | 61.58 | -0.38 | -0.80% | 14635.6 | 6895.674 | 0.25% | | 603580 | *ST艾艾 | 14.78 | -639.72 | -0.12 | -0.81% | 4221 | 626.66 | 0.32% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 461421 | 11332.6 | 0.79% | | 688271 | 联影医疗 | 138.86 | 87.38 | -1.14 | -0.81% | 19449.17 | 27089.61 | 0.24% | | 600072 | 中船科技 | 12.02 | -52.20 | -0.10 | -0.83% | 47425 | 5699.48 | 0.44% | | 920414 | 欧普泰 | 14.03 | -58.14 | -0.12 | -0.85% | 9001 | 1259.43 | 1.63% | | 688188 | 柏楚电子 | 139.10 | 38.93 | -1.20 | -0.86% | 5635.84 | 7855.053 | 0.20% | | 600676 | 交运股份 | 6.73 | -21.51 | -0.06 | -0.88% | 247963 | 16854.18 | 2.41% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.06 | -0.88% | 26417 | 1787.3 | 0.36% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.06 | -0.89% | 80713 | 5421.18 | 0.56% | | 600650 | 锦江在线 | 15.57 | 50.41 | -0.14 | -0.89% | 21883 | 3425.78 | 0.56% | | 002605 | 姚记科技 | 25.27 | 20.67 | -0.23 | -0.90% | 18258 | 4612.85 | 0.54% | | 300899 | *ST凯鑫 | 27.67 | 61.34 | -0.26 | -0.93% | 1613 | 447.39 | 0.39% | | 603899 | 晨光股份 | 27.63 | 19.28 | -0.26 | -0.93% | 19504 | 5399.18 | 0.21% | | 600196 | 复星医药 | 28.57 | 23.50 | -0.27 | -0.94% | 155091 | 43950.36 | 0.73% | | 300892 | 品渥食品 | 34.33 | 93.00 | -0.33 | -0.95% | 12504 | 4321.32 | 1.94% | | 605398 | 新炬网络 | 30.07 | 479.31 | -0.29 | -0.96% | 14476 | 4367.73 | 0.89% | | 600193 | *ST创兴 | 4.14 | -8.80 | -0.04 | -0.96% | 47791 | 1986.61 | 1.12% | | 688391 | 钜泉科技 | 30.70 | 47.25 | -0.30 | -0.97% | 8384.43 | 2565.669 | 0.73% | | 603378 | 亚士创能 | 6.14 | -5.24 | -0.06 | -0.97% | 50658 | 3100.59 | 1.18% | | 601601 | 中国太保 | 36.84 | 7.43 | -0.36 | -0.97% | 137725 | 51018.35 | 0.20% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.14 | -0.98% | 32555 | 4620.63 | 1.04% | | 688019 | 安集科技 | 205.71 | 51.35 | -2.05 | -0.99% | 12104.61 | 24884.38 | 0.72% | | 600958 | 东方证券 | 11.02 | 19.91 | -0.11 | -0.99% | 462298 | 50831.95 | 0.62% | | 002324 | 普利特 | 13.02 | 70.85 | -0.13 | -0.99% | 58075 | 7561.46 | 0.75% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.03 | -1.00% | 264717 | 7903.19 | 0.48% | | 688123 | 聚辰股份 | 151.71 | 68.12 | -1.53 | -1.00% | 58759.98 | 88209.19 | 3.71% | | 603501 | 豪威集团 | 127.72 | 38.67 | -1.29 | -1.00% | 66161 | 84377.13 | 0.55% | | 603619 | 中曼石油 | 20.64 | 15.95 | -0.21 | -1.01% | 180328 | 37163.69 | 3.90% | | 600315 | 上海家化 | 26.43 | -22.06 | -0.27 | -1.01% | 34166 | 9092.44 | 0.51% | | 002486 | 嘉麟杰 | 2.87 | 92.74 | -0.03 | -1.03% | 133922 | 3862.31 | 1.63% | | 601828 | 美凯龙 | 2.82 | -3.38 | -0.03 | -1.05% | 101894 | 2867.58 | 0.28% | | 002178 | 延华智能 | 6.50 | -1321.47 | -0.07 | -1.07% | 60266 | 3918.48 | 0.85% | | 920112 | 巴兰仕 | 39.73 | -- | -0.43 | -1.07% | 2431 | 967.2542 | 1.05% | | 300501 | 海顺新材 | 15.58 | 68.77 | -0.17 | -1.08% | 14011 | 2184.19 | 1.12% | | 603885 | 吉祥航空 | 13.71 | 32.18 | -0.15 | -1.08% | 68700 | 9506.95 | 0.31% | | 002028 | 思源电气 | 117.51 | 33.39 | -1.29 | -1.09% | 48349 | 56350.44 | 0.79% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.03 | -1.10% | 442526.7 | 11907.29 | 0.77% | | 300067 | 安诺其 | 4.47 | -151.35 | -0.05 | -1.11% | 73492 | 3301.6 | 0.78% | | 688008 | 澜起科技 | 134.85 | 78.08 | -1.51 | -1.11% | 139998.8 | 187510.2 | 1.22% | | 688129 | 东来技术 | 22.08 | 28.67 | -0.25 | -1.12% | 5702.78 | 1258.67 | 0.47% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.07 | -1.13% | 94630 | 5841.83 | 1.03% | | 603197 | 保隆科技 | 37.60 | 27.80 | -0.43 | -1.13% | 22731 | 8554.87 | 1.06% | | 600663 | 陆家嘴 | 8.74 | 30.58 | -0.10 | -1.13% | 61511 | 5410.9 | 0.21% | | 300253 | 卫宁健康 | 8.52 | -313.20 | -0.10 | -1.16% | 163326 | 13899.74 | 0.85% | | 603006 | 联明股份 | 14.42 | 61.04 | -0.17 | -1.17% | 27295 | 3946.32 | 1.07% | | 301062 | 上海艾录 | 8.44 | 793.68 | -0.10 | -1.17% | 34022 | 2881.17 | 1.09% | | 601872 | 招商轮船 | 8.41 | 14.34 | -0.10 | -1.18% | 479869 | 40516.68 | 0.59% | | 688016 | 心脉医疗 | 102.65 | 30.62 | -1.24 | -1.19% | 6499.03 | 6693.513 | 0.53% | | 601519 | 大智慧 | 13.92 | -413.37 | -0.17 | -1.21% | 191851 | 26690.46 | 0.96% | | 605598 | 上海港湾 | 27.67 | 79.05 | -0.34 | -1.21% | 32154 | 8901.68 | 1.32% | | 002158 | 汉钟精机 | 25.08 | 20.04 | -0.31 | -1.22% | 59858 | 14925.74 | 1.12% | | 600649 | 城投控股 | 4.80 | 24.15 | -0.06 | -1.23% | 221446 | 10687.49 | 0.88% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.05 | -1.24% | 7420 | 296.37 | 0.23% | | 603275 | 众辰科技 | 44.89 | 33.32 | -0.57 | -1.25% | 5347 | 2400.19 | 1.29% | | 300578 | 会畅通讯 | 17.96 | 175.96 | -0.23 | -1.26% | 16378 | 2954.64 | 0.83% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.10 | -1.30% | 42444 | 3231.62 | 1.04% | | 300947 | 德必集团 | 19.72 | 104.32 | -0.26 | -1.30% | 16949 | 3355.93 | 1.12% | | 603324 | 盛剑科技 | 25.73 | 39.65 | -0.34 | -1.30% | 8929 | 2305.74 | 0.60% | | 600284 | 浦东建设 | 8.30 | 14.38 | -0.11 | -1.31% | 83125 | 6897.7 | 0.86% | | 688155 | 先惠技术 | 64.09 | 32.74 | -0.85 | -1.31% | 12435.41 | 7961.874 | 0.99% | | 688505 | 复旦张江 | 8.96 | -371.15 | -0.12 | -1.32% | 28461.73 | 2560.699 | 0.40% | | 002636 | 金安国纪 | 13.37 | 258.94 | -0.18 | -1.33% | 171494 | 23108.89 | 2.37% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.08 | -1.34% | 47201 | 2781.44 | 0.66% | | 603350 | 安乃达 | 37.88 | 39.94 | -0.52 | -1.35% | 7487 | 2844.53 | 1.70% | | 688317 | 之江生物 | 22.57 | -26.56 | -0.31 | -1.35% | 6122.79 | 1387.165 | 0.32% | | 301151 | 冠龙节能 | 20.38 | 42.15 | -0.28 | -1.36% | 12938 | 2639.25 | 0.77% | | 920799 | 艾融软件 | 50.20 | 127.36 | -0.69 | -1.36% | 9333 | 4701.668 | 0.77% | | 301060 | 兰卫医学 | 9.38 | -28.72 | -0.13 | -1.37% | 19627 | 1852.02 | 0.54% | | 600150 | 中国船舶 | 35.16 | 51.40 | -0.49 | -1.37% | 343871 | 121240.6 | 0.57% | | 688370 | 丛麟科技 | 26.21 | 83.68 | -0.37 | -1.39% | 6207.51 | 1606.811 | 1.42% | | 603496 | 恒为科技 | 27.54 | -325.76 | -0.39 | -1.40% | 43596 | 12029.51 | 1.36% | | 601616 | 广电电气 | 4.17 | 75.47 | -0.06 | -1.42% | 125283 | 5230.71 | 1.47% | | 300017 | 网宿科技 | 10.78 | 35.36 | -0.16 | -1.46% | 318573 | 34284.77 | 1.38% | | 920693 | 阿为特 | 43.20 | 273.66 | -0.65 | -1.48% | 3537 | 1527.14 | 0.97% | | 688336 | 三生国健 | 58.71 | 47.31 | -0.89 | -1.49% | 48955.48 | 29259.56 | 0.79% | | 300226 | 上海钢联 | 25.06 | 40.78 | -0.38 | -1.49% | 54251 | 13542.68 | 1.77% | | 603296 | 华勤技术 | 90.34 | 26.04 | -1.37 | -1.49% | 48207 | 43508.48 | 0.84% | | 601231 | 环旭电子 | 21.10 | 30.83 | -0.32 | -1.49% | 175623 | 37209.89 | 0.80% | | 603790 | 雅运股份 | 21.42 | 69.84 | -0.33 | -1.52% | 10912 | 2339.76 | 0.57% | | 688193 | 仁度生物 | 46.53 | -184.51 | -0.72 | -1.52% | 2830.47 | 1319.572 | 0.71% | | 300613 | 富瀚微 | 45.81 | 60.67 | -0.71 | -1.53% | 14671 | 6736.25 | 0.67% | | 600171 | 上海贝岭 | 34.02 | 60.52 | -0.53 | -1.53% | 89051 | 30282.47 | 1.26% | | 600620 | 天宸股份 | 6.31 | 89.36 | -0.10 | -1.56% | 47477 | 3020.58 | 0.69% | | 600605 | 汇通能源 | 33.40 | 204.86 | -0.53 | -1.56% | 14051 | 4740.75 | 0.68% | | 688131 | 皓元医药 | 78.65 | 58.96 | -1.25 | -1.56% | 18618.58 | 14759.03 | 0.88% | | 600602 | 云赛智联 | 18.70 | 135.12 | -0.30 | -1.58% | 88645 | 16619.04 | 0.83% | | 920405 | 海希通讯 | 20.56 | 50.69 | -0.33 | -1.58% | 7379 | 1525.62 | 0.67% | | 301257 | 普蕊斯 | 42.36 | 31.67 | -0.68 | -1.58% | 6607 | 2823.62 | 0.88% | | 688578 | 艾力斯 | 103.61 | 25.55 | -1.67 | -1.59% | 16844.15 | 17552.9 | 0.37% | | 688202 | 美迪西 | 61.81 | -30.36 | -1.00 | -1.59% | 27449.02 | 17011.48 | 2.04% | | 603039 | 泛微网络 | 54.00 | 63.62 | -0.88 | -1.60% | 9637 | 5219.58 | 0.37% | | 688018 | 乐鑫科技 | 174.43 | 64.94 | -2.85 | -1.61% | 13877.37 | 24188.76 | 0.89% | | 301024 | 霍普股份 | 39.73 | -22.08 | -0.65 | -1.61% | 3852 | 1542.38 | 0.64% | | 688031 | 星环科技-U | 50.66 | -20.79 | -0.84 | -1.63% | 10961.1 | 5594.326 | 1.17% | | 688710 | 益诺思 | 40.81 | 155.72 | -0.68 | -1.64% | 4495.27 | 1834.659 | 0.50% | | 600637 | 东方明珠 | 8.99 | 51.25 | -0.15 | -1.64% | 282145 | 25459.46 | 0.84% | | 605208 | 永茂泰 | 13.69 | 207.14 | -0.23 | -1.65% | 38078 | 5230.02 | 1.15% | | 688247 | 宣泰医药 | 10.69 | 40.68 | -0.18 | -1.66% | 32881.8 | 3554.189 | 0.73% | | 600320 | 振华重工 | 4.70 | 43.33 | -0.08 | -1.67% | 387907 | 18289.74 | 1.17% | | 300180 | 华峰超纤 | 7.02 | 157.23 | -0.12 | -1.68% | 204148 | 14363.05 | 1.19% | | 601696 | 中银证券 | 14.02 | 37.20 | -0.24 | -1.68% | 294401 | 41282.86 | 1.06% | | 688602 | 康鹏科技 | 8.13 | -155.23 | -0.14 | -1.69% | 29182.77 | 2380.745 | 1.12% | | 603960 | 克来机电 | 19.09 | 100.64 | -0.33 | -1.70% | 38264 | 7324.689 | 1.46% | | 688061 | 灿瑞科技 | 34.66 | -54.43 | -0.60 | -1.70% | 5940.79 | 2060.169 | 1.32% | | 002669 | 康达新材 | 13.82 | -30.28 | -0.24 | -1.71% | 64929 | 8993.8 | 2.15% | | 600696 | *ST岩石 | 5.72 | -9.21 | -0.10 | -1.72% | 31762 | 1823.23 | 0.95% | | 688584 | 上海合晶 | 22.78 | 114.59 | -0.40 | -1.73% | 16430.03 | 3744.213 | 0.48% | | 920139 | 华岭股份 | 22.45 | -235.62 | -0.40 | -1.75% | 20104 | 4530.919 | 0.77% | | 002195 | 岩山科技 | 7.19 | 651.32 | -0.13 | -1.78% | 832112.9 | 60093.12 | 1.49% | | 600151 | 航天机电 | 7.73 | -43.70 | -0.14 | -1.78% | 91440 | 7065.78 | 0.64% | | 300171 | 东富龙 | 14.67 | 89.14 | -0.27 | -1.81% | 40992 | 6047.91 | 0.73% | | 688071 | 华依科技 | 34.33 | -142.18 | -0.64 | -1.83% | 7179.09 | 2473.749 | 0.85% | | 300609 | 汇纳科技 | 36.46 | -507.30 | -0.68 | -1.83% | 13237 | 4851.08 | 1.10% | | 301228 | 实朴检测 | 26.20 | -47.32 | -0.49 | -1.84% | 17478 | 4571.26 | 1.46% | | 688160 | 步科股份 | 82.83 | 144.65 | -1.56 | -1.85% | 6011.18 | 4976.212 | 0.72% | | 603887 | 城地香江 | 15.29 | -33.92 | -0.29 | -1.86% | 54776 | 8410.03 | 0.92% | | 600820 | 隧道股份 | 6.82 | 7.71 | -0.13 | -1.87% | 775368 | 53009.12 | 2.47% | | 002328 | 新朋股份 | 6.18 | 33.66 | -0.12 | -1.90% | 102561 | 6377.65 | 1.80% | | 300493 | 润欣科技 | 19.55 | 244.50 | -0.38 | -1.91% | 91497 | 17909.89 | 1.81% | | 301000 | 肇民科技 | 43.48 | 78.13 | -0.86 | -1.94% | 19203 | 8345.449 | 0.84% | | 601727 | 上海电气 | 9.09 | 174.73 | -0.18 | -1.94% | 2098099 | 190181.1 | 1.66% | | 605136 | 丽人丽妆 | 9.58 | -64.10 | -0.19 | -1.94% | 78047 | 7508.47 | 1.95% | | 603189 | 网达软件 | 21.55 | 624.95 | -0.43 | -1.96% | 113795 | 24716.18 | 4.22% | | 603207 | 小方制药 | 32.00 | 24.79 | -0.64 | -1.96% | 8492 | 2731.87 | 1.56% | | 920346 | 威贸电子 | 26.85 | 46.25 | -0.54 | -1.97% | 5548 | 1498.279 | 1.24% | | 688217 | 睿昂基因 | 28.27 | -73.68 | -0.58 | -2.01% | 3793.19 | 1078.882 | 0.68% | | 600819 | 耀皮玻璃 | 7.72 | 51.59 | -0.16 | -2.03% | 211845 | 16398.02 | 2.83% | | 688158 | 优刻得-W | 23.55 | -50.63 | -0.49 | -2.04% | 64882.3 | 15293.56 | 1.60% | | 600170 | 上海建工 | 2.87 | 12.43 | -0.06 | -2.05% | 1837927 | 52906.39 | 2.07% | | 688220 | 翱捷科技-U | 92.47 | -57.41 | -1.95 | -2.07% | 30396.02 | 27978.38 | 0.84% | | 300380 | 安硕信息 | 44.90 | 273.02 | -0.95 | -2.07% | 18954 | 8527.88 | 1.49% | | 301070 | 开勒股份 | 61.70 | 2024.06 | -1.31 | -2.08% | 47452 | 29845.69 | 8.00% | | 688335 | 复洁环保 | 21.59 | -106.39 | -0.46 | -2.09% | 24148.68 | 5232.888 | 1.63% | | 002269 | 美邦服饰 | 2.34 | -22.42 | -0.05 | -2.09% | 566723 | 13328.36 | 2.26% | | 603728 | 鸣志电器 | 68.61 | 443.29 | -1.47 | -2.10% | 40421 | 27721.33 | 0.96% | | 301273 | 瑞晨环保 | 27.18 | -54.23 | -0.59 | -2.12% | 6161 | 1683.06 | 1.78% | | 600850 | 电科数字 | 27.10 | 35.13 | -0.59 | -2.13% | 53518 | 14555.29 | 0.79% | | 688293 | 奥浦迈 | 54.01 | 178.39 | -1.18 | -2.14% | 5430.07 | 2946.454 | 0.48% | | 301230 | 泓博医药 | 32.40 | 174.83 | -0.71 | -2.14% | 10630 | 3468.56 | 1.38% | | 600601 | 方正科技 | 10.49 | 159.96 | -0.23 | -2.15% | 1610562 | 172365.1 | 3.86% | | 603881 | 数据港 | 32.19 | 157.77 | -0.71 | -2.16% | 125591 | 40450.33 | 1.75% | | 688608 | 恒玄科技 | 258.76 | 70.54 | -5.76 | -2.18% | 13658.05 | 35469.86 | 0.81% | | 688680 | 海优新材 | 41.50 | -6.30 | -0.93 | -2.19% | 8028.11 | 3345.233 | 0.96% | | 688351 | 微电生理 | 21.99 | 152.80 | -0.50 | -2.22% | 40051.15 | 8830.688 | 3.21% | | 688110 | 东芯股份 | 96.89 | -229.16 | -2.21 | -2.23% | 113600.1 | 108798 | 2.57% | | 600530 | 交大昂立 | 8.31 | 218.35 | -0.19 | -2.24% | 46626 | 3907.55 | 0.60% | | 688265 | 南模生物 | 46.91 | 108.18 | -1.08 | -2.25% | 4381.18 | 2060.752 | 0.56% | | 603730 | 岱美股份 | 7.38 | 25.44 | -0.17 | -2.25% | 274219 | 20571.82 | 1.28% | | 688798 | 艾为电子 | 78.05 | 56.88 | -1.82 | -2.28% | 12208.53 | 9562.205 | 0.90% | | 300286 | 安科瑞 | 23.45 | 30.19 | -0.55 | -2.29% | 52958 | 12324.14 | 2.50% | | 300170 | 汉得信息 | 16.08 | 86.08 | -0.38 | -2.31% | 155666 | 25166.59 | 1.59% | | 603579 | 荣泰健康 | 30.72 | 37.65 | -0.74 | -2.35% | 21414 | 6642.61 | 1.05% | | 300398 | 飞凯材料 | 21.91 | 36.19 | -0.53 | -2.36% | 158712 | 34711.03 | 2.81% | | 300511 | 雪榕生物 | 6.59 | -8.01 | -0.16 | -2.37% | 168122 | 11017.76 | 3.08% | | 603633 | 徕木股份 | 10.29 | 81.67 | -0.25 | -2.37% | 55135 | 5684.43 | 1.29% | | 600841 | 动力新科 | 6.16 | -5.31 | -0.15 | -2.38% | 58192 | 3612.63 | 0.56% | | 688372 | 伟测科技 | 79.03 | 53.88 | -1.94 | -2.40% | 25749.06 | 20323.13 | 2.49% | | 688592 | 司南导航 | 40.95 | -86.53 | -1.05 | -2.50% | 7180.11 | 2946.484 | 1.86% | | 688133 | 泰坦科技 | 24.56 | 229.99 | -0.63 | -2.50% | 25993.19 | 6434.222 | 1.58% | | 600675 | 中华企业 | 3.11 | 33.82 | -0.08 | -2.51% | 555901 | 17474.92 | 0.92% | | 688179 | 阿拉丁 | 12.00 | 49.92 | -0.31 | -2.52% | 25497.74 | 3084.451 | 0.77% | | 603121 | 华培动力 | 15.87 | 219.29 | -0.41 | -2.52% | 33160 | 5288.58 | 0.98% | | 301001 | 凯淳股份 | 30.12 | 188.06 | -0.78 | -2.52% | 9665 | 2940.62 | 1.93% | | 300378 | 鼎捷数智 | 48.08 | 82.47 | -1.26 | -2.55% | 64437 | 31184.2 | 2.39% | | 002565 | 顺灏股份 | 6.82 | 140.13 | -0.18 | -2.57% | 109469 | 7511.45 | 1.03% | | 300236 | 上海新阳 | 56.71 | 71.06 | -1.51 | -2.59% | 32475 | 18429.04 | 1.17% | | 600848 | 上海临港 | 11.22 | 25.22 | -0.30 | -2.60% | 129799 | 14678.05 | 0.54% | | 600640 | 国脉文化 | 14.20 | 649.62 | -0.38 | -2.61% | 254986 | 36424.13 | 3.20% | | 603068 | 博通集成 | 37.88 | 170.14 | -1.05 | -2.70% | 21166 | 8051 | 1.41% | | 603200 | 上海洗霸 | 79.94 | 129.29 | -2.22 | -2.70% | 40428 | 32413.93 | 2.30% | | 688085 | 三友医疗 | 19.31 | 138.80 | -0.54 | -2.72% | 15596.22 | 3049.072 | 0.50% | | 300153 | 科泰电源 | 32.39 | 251.03 | -0.92 | -2.76% | 79329 | 25670.6 | 2.49% | | 688615 | 合合信息 | 172.42 | 58.14 | -4.91 | -2.77% | 23934.72 | 41502.84 | 2.48% | | 300008 | 天海防务 | 6.28 | 53.37 | -0.18 | -2.79% | 338276 | 21375.12 | 2.05% | | 688230 | 芯导科技 | 68.93 | 73.95 | -2.02 | -2.85% | 6695.01 | 4643.815 | 0.57% | | 688063 | 派能科技 | 62.08 | 433.43 | -1.82 | -2.85% | 56934.5 | 35329.56 | 2.32% | | 603009 | 北特科技 | 46.21 | 176.68 | -1.36 | -2.86% | 45350 | 21021.84 | 1.34% | | 688590 | 新致软件 | 19.73 | 301.63 | -0.59 | -2.90% | 35637.84 | 7066.117 | 1.36% | | 688163 | 赛伦生物 | 22.67 | 54.57 | -0.68 | -2.91% | 6491.77 | 1488.512 | 0.60% | | 603683 | 晶华新材 | 30.60 | 138.32 | -0.92 | -2.92% | 27269 | 8397.511 | 1.05% | | 603030 | 全筑股份 | 3.29 | -25.29 | -0.10 | -2.95% | 380080 | 12601.98 | 2.89% | | 603650 | 彤程新材 | 39.59 | 42.76 | -1.21 | -2.97% | 75845 | 30166.18 | 1.27% | | 688126 | 沪硅产业 | 23.83 | -69.02 | -0.73 | -2.97% | 225438.7 | 53813.22 | 0.83% | | 603037 | 凯众股份 | 14.23 | 45.62 | -0.45 | -3.07% | 48620 | 6990.78 | 1.82% | | 603108 | 润达医疗 | 14.51 | -55.91 | -0.46 | -3.07% | 78678 | 11542.09 | 1.30% | | 688653 | 康希通信 | 12.58 | -64.38 | -0.40 | -3.08% | 62558.72 | 7939.09 | 2.01% | | 920961 | 创远信科 | 26.09 | 214.39 | -0.83 | -3.08% | 29654 | 7757.207 | 2.85% | | 600638 | 新黄浦 | 6.24 | 26.00 | -0.20 | -3.11% | 158761 | 9970.34 | 2.36% | | 688107 | 安路科技 | 26.90 | -47.84 | -0.88 | -3.17% | 32156.1 | 8724.053 | 0.80% | | 300483 | 首华燃气 | 14.46 | -6.15 | -0.48 | -3.21% | 187469 | 27375.44 | 6.90% | | 600606 | 绿地控股 | 1.80 | -1.31 | -0.06 | -3.23% | 1057737 | 19283.1 | 0.75% | | 300551 | 古鳌科技 | 11.93 | -11.78 | -0.41 | -3.32% | 62374 | 7539.48 | 1.84% | | 600623 | 华谊集团 | 7.79 | 26.82 | -0.27 | -3.35% | 330681 | 25963 | 1.77% | | 600835 | 上海机电 | 25.11 | 28.46 | -0.89 | -3.42% | 92289 | 23302.31 | 1.14% | | 600732 | 爱旭股份 | 15.03 | -8.35 | -0.54 | -3.47% | 318993 | 48223.96 | 2.01% | | 688484 | 南芯科技 | 43.96 | 83.39 | -1.58 | -3.47% | 27911.54 | 12283.31 | 0.95% | | 688091 | 上海谊众 | 54.90 | 1083.84 | -1.99 | -3.50% | 22247.35 | 12305.07 | 1.08% | | 002706 | 良信股份 | 10.99 | 38.35 | -0.40 | -3.51% | 245049 | 26928.43 | 2.68% | | 688206 | 概伦电子 | 39.40 | -1924.70 | -1.44 | -3.53% | 56189.14 | 22807.49 | 1.29% | | 600503 | 华丽家族 | 3.26 | -109.01 | -0.12 | -3.55% | 375794 | 12403.36 | 2.35% | | 688392 | 骄成超声 | 109.27 | 91.21 | -4.03 | -3.56% | 22218.82 | 24606.93 | 1.92% | | 300627 | 华测导航 | 31.45 | 37.49 | -1.18 | -3.62% | 140916 | 44145.01 | 2.18% | | 600895 | 张江高科 | 44.05 | 62.86 | -1.72 | -3.76% | 488819 | 216792.7 | 3.16% | | 300762 | 上海瀚讯 | 23.16 | -144.74 | -0.92 | -3.82% | 157032 | 36585.88 | 2.50% | | 688385 | 复旦微电 | 58.43 | 114.79 | -2.33 | -3.83% | 57513.33 | 33845.91 | 1.07% | | 601026 | C道生 | 22.75 | 71.27 | -0.91 | -3.85% | 253835 | 59079.14 | 23.68% | | 600604 | 市北高新 | 6.74 | 518.35 | -0.27 | -3.85% | 901164.9 | 61160.56 | 6.40% | | 688648 | 中邮科技 | 55.61 | 13.04 | -2.24 | -3.87% | 12598.77 | 7100.373 | 1.91% | | 300222 | 科大智能 | 12.14 | 77.16 | -0.49 | -3.88% | 170371 | 20859.94 | 2.69% | | 920541 | 铁大科技 | 15.10 | 31.61 | -0.61 | -3.88% | 20043 | 3054.757 | 2.23% | | 688373 | 盟科药业-U | 7.42 | -12.87 | -0.30 | -3.89% | 99506.33 | 7479.096 | 1.89% | | 603131 | 上海沪工 | 20.48 | -297.58 | -0.83 | -3.89% | 75934 | 15675.64 | 2.39% | | 688519 | 南亚新材 | 67.46 | 192.63 | -2.76 | -3.93% | 19790.03 | 13474.51 | 0.84% | | 600843 | 上工申贝 | 12.41 | -24.60 | -0.51 | -3.95% | 275140 | 34453.86 | 5.86% | | 600622 | 光大嘉宝 | 2.91 | -3.03 | -0.12 | -3.96% | 556729 | 16440.49 | 3.71% | | 688368 | 晶丰明源 | 96.97 | 649.17 | -4.00 | -3.96% | 14772.93 | 14418.35 | 1.67% | | 603499 | 翔港科技 | 15.86 | 37.11 | -0.66 | -4.00% | 37091 | 5912.45 | 1.23% | | 301525 | 儒竞科技 | 88.96 | 47.05 | -3.74 | -4.03% | 11285 | 10130.96 | 4.78% | | 603690 | 至纯科技 | 31.49 | -1115.79 | -1.33 | -4.05% | 262635 | 83528.03 | 6.86% | | 603083 | 剑桥科技 | 107.30 | 138.54 | -4.60 | -4.11% | 192515 | 205897.9 | 7.18% | | 688180 | 君实生物-U | 36.89 | -36.12 | -1.65 | -4.28% | 89803.73 | 33642.27 | 1.17% | | 688521 | 芯原股份 | 164.44 | -135.94 | -7.46 | -4.34% | 67077.47 | 111172.1 | 1.34% | | 600490 | 鹏欣资源 | 8.13 | 194.66 | -0.37 | -4.35% | 542991 | 44633.46 | 2.73% | | 688098 | 申联生物 | 10.44 | -185.58 | -0.49 | -4.48% | 137519.8 | 14531.13 | 3.35% | | 603786 | 科博达 | 80.12 | 38.00 | -3.81 | -4.54% | 114527 | 92457.72 | 2.84% | | 300327 | 中颖电子 | 26.68 | 87.45 | -1.28 | -4.58% | 140561 | 37768.32 | 4.13% | | 002825 | 纳尔股份 | 11.24 | 21.69 | -0.54 | -4.58% | 179196 | 20288.84 | 6.99% | | 300983 | 尤安设计 | 24.10 | -20.77 | -1.17 | -4.63% | 19410 | 4718.91 | 1.64% | | 600651 | 飞乐音响 | 8.62 | 448.42 | -0.42 | -4.65% | 493402 | 43092.9 | 1.97% | | 688596 | 正帆科技 | 38.28 | 21.69 | -1.93 | -4.80% | 94336.96 | 36489.82 | 3.22% | | 605289 | 罗曼股份 | 69.90 | -284.97 | -3.57 | -4.86% | 19186 | 13596.76 | 1.77% | | 600641 | 万业企业 | 19.17 | 81.40 | -0.98 | -4.86% | 242684 | 46859.14 | 2.61% | | 002058 | *ST威尔 | 24.39 | 20.88 | -1.26 | -4.91% | 27225 | 6721.41 | 1.90% | | 688238 | 和元生物 | 7.30 | -15.14 | -0.39 | -5.07% | 119885.8 | 8869.451 | 1.87% | | 603256 | 宏和科技 | 31.80 | 255.81 | -1.74 | -5.19% | 96271 | 30972.85 | 1.09% | | 301099 | 雅创电子 | 52.25 | 61.51 | -3.05 | -5.52% | 115143 | 60375.43 | 12.82% | | 688591 | 泰凌微 | 46.40 | 65.13 | -2.93 | -5.94% | 86926.39 | 40779.17 | 5.16% | | 301005 | 超捷股份 | 43.91 | 406.23 | -2.86 | -6.12% | 57315 | 25427.48 | 4.33% | | 603159 | 上海亚虹 | 23.84 | 189.18 | -1.60 | -6.29% | 29012 | 7155.76 | 2.07% | | 300642 | 透景生命 | 24.13 | 127.93 | -1.73 | -6.69% | 132300 | 33444.61 | 9.61% | | 688382 | 益方生物-U | 25.76 | -102.45 | -2.14 | -7.67% | 128991.8 | 33944.18 | 3.09% | | 600708 | 光明地产 | 4.11 | -6.76 | -0.37 | -8.26% | 1231134 | 52659.19 | 5.53% | | 688062 | 迈威生物-U | 40.76 | -14.16 | -3.89 | -8.71% | 115737.1 | 48202.04 | 5.67% | | 688660 | 电气风电 | 19.66 | -38.73 | -2.15 | -9.86% | 434992.8 | 90122.69 | 3.26% | | 600748 | 上实发展 | 6.96 | -14.77 | -0.77 | -9.96% | 1621649 | 123664.2 | 8.79% | | 600629 | 华建集团 | 33.16 | 94.29 | -3.68 | -9.99% | 11013 | 3651.91 | 0.12% | | 688691 | 灿芯股份 | 133.15 | -199.06 | -18.11 | -11.97% | 85478.23 | 117385.8 | 11.96% |
|