|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:43下跌家数:5平均涨幅:+3.23%平均换手:2.24%总成交额:293.62亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 269480 | 55593.48 | 6.98% | | 600702 | 舍得酒业 | 65.63 | 146.67 | +5.97 | +10.01% | 245610 | 155832.8 | 7.38% | | 000799 | 酒鬼酒 | 65.92 | -398.13 | +5.99 | +9.99% | 312060 | 198264.2 | 9.60% | | 601579 | 会稽山 | 23.57 | 56.55 | +2.14 | +9.99% | 368467 | 84990.75 | 7.68% | | 000568 | 泸州老窖 | 142.30 | 16.57 | +10.65 | +8.09% | 245624 | 340923.2 | 1.67% | | 000596 | 古井贡酒 | 163.53 | 18.27 | +11.27 | +7.40% | 59799 | 95308.34 | 1.46% | | 600809 | 山西汾酒 | 199.50 | 19.79 | +12.40 | +6.63% | 114736 | 224035.3 | 0.94% | | 603198 | 迎驾贡酒 | 43.82 | 16.74 | +2.19 | +5.26% | 124095 | 53810.66 | 1.55% | | 603919 | 金徽酒 | 20.77 | 27.81 | +1.00 | +5.06% | 117414 | 23978.84 | 2.31% | | 600696 | *ST岩石 | 5.92 | -7.81 | +0.28 | +4.96% | 56503 | 3270.85 | 1.69% | | 600779 | 水井坊 | 43.24 | 38.89 | +1.74 | +4.19% | 75016 | 32025.56 | 1.54% | | 002568 | 百润股份 | 25.08 | 37.88 | +0.99 | +4.11% | 125358 | 31021.96 | 1.73% | | 600199 | 金种子酒 | 10.64 | -27.07 | +0.38 | +3.70% | 237862 | 25039.46 | 3.62% | | 603369 | 今世缘 | 39.18 | 16.99 | +1.39 | +3.68% | 148011 | 57206.28 | 1.19% | | 600059 | 古越龙山 | 9.94 | 44.03 | +0.35 | +3.65% | 236729 | 23263.01 | 2.60% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | +0.40 | +3.42% | 353935 | 42137.52 | 1.41% | | 000858 | 五粮液 | 120.71 | 16.48 | +3.96 | +3.39% | 373586 | 446233.4 | 0.96% | | 000995 | 皇台酒业 | 13.85 | -1192.04 | +0.43 | +3.20% | 70497 | 9641.15 | 3.97% | | 002304 | 洋河股份 | 71.64 | 52.14 | +2.18 | +3.14% | 66880 | 47449.15 | 0.44% | | 600300 | 维维股份 | 3.69 | 14.68 | +0.11 | +3.07% | 566014 | 20646.55 | 3.50% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | +0.35 | +3.00% | 68442 | 8153.649 | 2.74% | | 600559 | 老白干酒 | 17.16 | 24.87 | +0.49 | +2.94% | 282412 | 47905 | 3.11% | | 603589 | 口子窖 | 32.59 | 17.94 | +0.88 | +2.78% | 93111 | 30061.16 | 1.56% | | 605337 | 李子园 | 12.91 | 23.48 | +0.34 | +2.70% | 93586 | 11971.7 | 2.40% | | 605388 | 均瑶健康 | 7.67 | -56.93 | +0.20 | +2.68% | 104241 | 7928.63 | 1.74% | | 600197 | 伊力特 | 15.10 | 39.26 | +0.38 | +2.58% | 72040 | 10780.31 | 1.52% | | 000860 | 顺鑫农业 | 16.04 | -160.98 | +0.35 | +2.23% | 178994 | 28530.24 | 2.41% | | 002646 | 天佑德酒 | 9.86 | 726.66 | +0.21 | +2.18% | 74827 | 7322.5 | 1.57% | | 600616 | 金枫酒业 | 5.89 | 152.52 | +0.12 | +2.08% | 111719 | 6533.77 | 1.67% | | 603156 | 养元饮品 | 27.64 | 21.70 | +0.53 | +1.95% | 72729 | 20149.31 | 0.57% | | 600519 | 贵州茅台 | 1460.78 | 20.32 | +27.45 | +1.92% | 39894 | 578378.6 | 0.32% | | 920023 | 田野股份 | 4.66 | 326.13 | +0.08 | +1.75% | 183221 | 8492.241 | 6.82% | | 600189 | 泉阳泉 | 7.48 | 569.33 | +0.12 | +1.63% | 144471 | 10735.85 | 2.02% | | 001338 | 永顺泰 | 12.26 | 18.49 | +0.19 | +1.57% | 101065 | 12366.21 | 4.28% | | 600600 | 青岛啤酒 | 65.94 | 19.43 | +1.01 | +1.56% | 66923 | 43880.04 | 0.94% | | 600132 | 重庆啤酒 | 53.86 | 25.47 | +0.80 | +1.51% | 34465 | 18456.9 | 0.71% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.13 | +1.39% | 120218 | 11328.53 | 0.54% | | 000848 | 承德露露 | 8.99 | 15.00 | +0.11 | +1.24% | 197953 | 17681.57 | 1.90% | | 603711 | 香飘飘 | 14.07 | 39.72 | +0.17 | +1.22% | 59427 | 8385.71 | 1.44% | | 000869 | 张裕A | 21.78 | 54.44 | +0.26 | +1.21% | 18053 | 3913.33 | 0.40% | | 600543 | 莫高股份 | 6.55 | -28.15 | +0.06 | +0.92% | 65724 | 4285.08 | 2.05% | | 603779 | 威龙股份 | 7.29 | -431.92 | +0.06 | +0.83% | 60124 | 4376.44 | 1.81% | | 600365 | ST通葡 | 3.33 | -22.48 | +0.02 | +0.60% | 61645 | 2041.37 | 1.44% | | 000752 | ST西发 | 11.59 | 20.78 | 0.00 | 0.00% | 22628 | 2620.69 | 0.86% | | 600084 | 中信尼雅 | 5.69 | 538.79 | 0.00 | 0.00% | 29319 | 1671.92 | 0.26% | | 600962 | 国投中鲁 | 21.08 | 97.11 | -0.01 | -0.05% | 17127 | 3606.99 | 0.65% | | 600238 | *ST椰岛 | 6.82 | -23.00 | -0.03 | -0.44% | 54419 | 3699.42 | 1.22% | | 605499 | 东鹏饮料 | 275.21 | 32.67 | -1.90 | -0.69% | 15188 | 41660.91 | 0.29% | | 000929 | *ST兰黄 | 8.55 | -31.60 | -0.08 | -0.93% | 35391 | 2999.22 | 1.91% | | 605198 | 安德利 | 45.45 | 44.75 | -0.91 | -1.96% | 12308 | 5632.09 | 0.45% |
|