|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)道路运输业上涨家数:21下跌家数:8平均涨幅:+0.36%平均换手:1.78%总成交额:36.97亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600106 | 重庆路桥 | 7.81 | 49.67 | +0.39 | +5.26% | 826212.9 | 63324.46 | 6.22% | | 002357 | 富临运业 | 10.63 | 24.21 | +0.31 | +3.00% | 141779 | 14910.8 | 4.52% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.19 | +1.71% | 117553 | 13206.01 | 1.13% | | 600662 | 外服控股 | 5.67 | 11.73 | +0.07 | +1.25% | 180205 | 10148.93 | 0.79% | | 600611 | 大众交通 | 6.31 | 94.94 | +0.06 | +0.96% | 420262 | 26535.13 | 2.69% | | 002682 | 龙洲股份 | 4.72 | -6.84 | +0.03 | +0.64% | 179422 | 8466.71 | 3.19% | | 600033 | 福建高速 | 3.49 | 12.23 | +0.02 | +0.58% | 152977 | 5323.53 | 0.56% | | 600676 | 交运股份 | 5.91 | -16.21 | +0.03 | +0.51% | 147879 | 8709.74 | 1.44% | | 600368 | 五洲交通 | 4.29 | 10.44 | +0.02 | +0.47% | 179431 | 7677.49 | 1.11% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 194855 | 8630.04 | 0.87% | | 601518 | 吉林高速 | 2.72 | 9.64 | +0.01 | +0.37% | 112292 | 3052.31 | 0.59% | | 600834 | 申通地铁 | 8.76 | 88.25 | +0.03 | +0.34% | 49788 | 4354.09 | 1.04% | | 600548 | 深高速 | 10.34 | 22.78 | +0.03 | +0.29% | 38534 | 3962.74 | 0.27% | | 601188 | 龙江交通 | 3.50 | 27.31 | +0.01 | +0.29% | 157905 | 5509.76 | 1.20% | | 000755 | 山西高速 | 4.93 | 14.80 | +0.01 | +0.20% | 75218 | 3704.05 | 0.51% | | 000548 | 湖南投资 | 5.54 | 42.33 | +0.01 | +0.18% | 78086 | 4337.02 | 1.56% | | 601107 | 四川成渝 | 5.60 | 11.24 | +0.01 | +0.18% | 120930 | 6761.51 | 0.56% | | 600650 | 锦江在线 | 17.04 | 55.31 | +0.03 | +0.18% | 173033 | 29356.89 | 4.43% | | 603069 | 海汽集团 | 20.34 | -59.43 | +0.03 | +0.15% | 54618 | 11101.73 | 1.73% | | 002800 | 天顺股份 | 15.10 | 327.40 | +0.02 | +0.13% | 128323 | 19335.39 | 9.06% | | 603813 | *ST原尚 | 15.69 | -27.90 | +0.01 | +0.06% | 5945 | 929.26 | 0.66% | | 600035 | 楚天高速 | 4.28 | 9.03 | 0.00 | 0.00% | 157203 | 6719.88 | 0.98% | | 600119 | 长江投资 | 8.98 | -42.10 | -0.01 | -0.11% | 64387 | 5767.63 | 1.76% | | 600561 | 江西长运 | 6.97 | 213.63 | -0.02 | -0.29% | 82085 | 5743.07 | 2.89% | | 600269 | 赣粤高速 | 5.11 | 8.43 | -0.02 | -0.39% | 298092 | 15203.96 | 1.28% | | 001965 | 招商公路 | 11.06 | 14.08 | -0.07 | -0.63% | 191072 | 21056.44 | 0.28% | | 600377 | 宁沪高速 | 13.80 | 14.16 | -0.15 | -1.08% | 127587 | 17568.45 | 0.34% | | 600350 | 山东高速 | 9.45 | 14.13 | -0.12 | -1.25% | 139165 | 13159.35 | 0.29% | | 000429 | 粤高速A | 12.07 | 14.03 | -0.16 | -1.31% | 136223 | 16415.46 | 1.05% | | 600012 | 皖通高速 | 15.58 | 15.69 | -0.22 | -1.39% | 55989 | 8696.18 | 0.48% |
|