|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)上海市上涨家数:219下跌家数:214平均涨幅:+0.01%平均换手:2.35%总成交额:1079.99亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.51 | -61.04 | +4.29 | +14.20% | 107958 | 35480.07 | 9.04% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 189953 | 29106.2 | 11.87% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125021 | 44736.26 | 21.67% | | 603619 | 中曼石油 | 24.00 | 21.73 | +1.68 | +7.53% | 194755 | 46064.39 | 4.21% | | 603122 | 合富中国 | 23.72 | -830.29 | +1.62 | +7.33% | 871371.1 | 199017.4 | 21.89% | | 300483 | 首华燃气 | 16.95 | -7.26 | +1.15 | +7.28% | 349623 | 58667.26 | 12.87% | | 300171 | 东富龙 | 18.22 | 80.69 | +1.20 | +7.05% | 331604 | 60137.5 | 5.89% | | 301046 | 能辉科技 | 31.00 | 192.24 | +1.99 | +6.86% | 74642 | 22699.65 | 6.60% | | 688206 | 概伦电子 | 36.32 | 4963.07 | +2.23 | +6.54% | 104131.5 | 37018 | 2.39% | | 600818 | 中路股份 | 11.44 | -88.40 | +0.70 | +6.52% | 287662 | 33251.29 | 12.09% | | 605339 | 南侨食品 | 18.82 | 99.90 | +1.13 | +6.39% | 128640 | 24472.68 | 3.03% | | 603200 | 上海洗霸 | 81.21 | 124.99 | +4.51 | +5.88% | 115578 | 92582.46 | 6.59% | | 688071 | 华依科技 | 35.03 | -63.68 | +1.91 | +5.77% | 24144.58 | 8354.484 | 2.85% | | 600635 | 大众公用 | 6.92 | 35.07 | +0.34 | +5.17% | 2303975 | 159682.9 | 9.53% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 25333 | 6391.4 | 1.77% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 105205 | 6419.42 | 1.55% | | 688091 | 上海谊众 | 55.43 | 498.94 | +2.21 | +4.15% | 62403.99 | 34567.54 | 3.02% | | 603196 | 日播时尚 | 24.88 | -78.90 | +0.97 | +4.06% | 59868 | 15000.07 | 2.53% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 31954.71 | 12057.81 | 2.28% | | 688317 | 之江生物 | 23.62 | -31.56 | +0.82 | +3.60% | 33708.07 | 7941.065 | 1.75% | | 688155 | 先惠技术 | 62.69 | 32.74 | +2.14 | +3.53% | 34264.66 | 21109.01 | 2.73% | | 002269 | 美邦服饰 | 2.35 | -18.67 | +0.08 | +3.52% | 5443410 | 131336 | 21.67% | | 300126 | 锐奇股份 | 9.71 | -142.42 | +0.32 | +3.41% | 60750 | 5835.3 | 2.88% | | 600848 | 上海临港 | 13.74 | 22.11 | +0.45 | +3.39% | 563858 | 77914.73 | 2.36% | | 603232 | 格尔软件 | 23.38 | 580.08 | +0.74 | +3.27% | 306123 | 72296.79 | 13.23% | | 600692 | 亚通股份 | 8.71 | -212.97 | +0.27 | +3.20% | 93676 | 8071.64 | 3.67% | | 603881 | 数据港 | 34.21 | 167.23 | +1.06 | +3.20% | 816364.9 | 278970.2 | 11.36% | | 002506 | 协鑫集成 | 3.27 | -33.64 | +0.10 | +3.15% | 6627247 | 212794.7 | 11.34% | | 603790 | 雅运股份 | 23.10 | 77.14 | +0.70 | +3.13% | 32672 | 7420.74 | 1.71% | | 301499 | 维科精密 | 29.14 | 80.70 | +0.87 | +3.08% | 22320 | 6461.13 | 6.46% | | 688602 | 康鹏科技 | 11.78 | -169.31 | +0.33 | +2.88% | 847088.9 | 104290.6 | 32.63% | | 600613 | 神奇制药 | 7.08 | 60.66 | +0.19 | +2.76% | 179073 | 12603.09 | 3.74% | | 002565 | 顺灏股份 | 7.59 | 141.91 | +0.20 | +2.71% | 330947 | 24958.82 | 3.12% | | 600618 | 氯碱化工 | 13.42 | 19.56 | +0.33 | +2.52% | 415492 | 56348.26 | 5.54% | | 688063 | 派能科技 | 70.28 | 334.26 | +1.71 | +2.49% | 117724.1 | 81969.98 | 4.80% | | 603083 | 剑桥科技 | 109.61 | 137.93 | +2.55 | +2.38% | 291571 | 307393.9 | 10.88% | | 600675 | 中华企业 | 3.04 | 32.70 | +0.07 | +2.36% | 575653 | 17362.19 | 0.95% | | 603378 | 亚士创能 | 7.41 | -5.11 | +0.17 | +2.35% | 137220 | 9979.72 | 3.20% | | 600637 | 东方明珠 | 10.15 | 69.41 | +0.23 | +2.32% | 646061 | 65117.04 | 1.92% | | 688238 | 和元生物 | 8.00 | -17.65 | +0.18 | +2.30% | 186734.2 | 14906.26 | 2.91% | | 600651 | 飞乐音响 | 8.30 | 419.15 | +0.18 | +2.22% | 412327 | 34397.25 | 1.64% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.18 | +2.20% | 171588 | 14360.02 | 1.97% | | 600606 | 绿地控股 | 1.89 | -1.18 | +0.04 | +2.16% | 1419434 | 26883.78 | 1.01% | | 600679 | 上海凤凰 | 13.98 | -98.64 | +0.28 | +2.04% | 112695 | 15811.27 | 3.28% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.18 | +2.01% | 66179 | 5993.87 | 1.06% | | 688247 | 宣泰医药 | 11.27 | 51.82 | +0.22 | +1.99% | 43448.03 | 4876.074 | 0.96% | | 300039 | 上海凯宝 | 6.67 | 20.19 | +0.13 | +1.99% | 311237 | 20562.73 | 3.40% | | 600732 | 爱旭股份 | 15.92 | -11.16 | +0.31 | +1.99% | 385509 | 60605.04 | 2.43% | | 600620 | 天宸股份 | 6.68 | 73.83 | +0.13 | +1.98% | 61646 | 4092.6 | 0.90% | | 605151 | 西上海 | 21.34 | -197.26 | +0.41 | +1.96% | 11829 | 2511 | 0.88% | | 920405 | 海希通讯 | 24.10 | 62.02 | +0.46 | +1.95% | 27987 | 6638.871 | 2.54% | | 600284 | 浦东建设 | 8.02 | 20.87 | +0.15 | +1.91% | 300878 | 24329.35 | 3.10% | | 688019 | 安集科技 | 204.89 | 46.08 | +3.80 | +1.89% | 27332.31 | 55706.94 | 1.62% | | 600097 | 开创国际 | 12.13 | 27.75 | +0.22 | +1.85% | 60847 | 7347.08 | 2.53% | | 600503 | 华丽家族 | 3.31 | -85.31 | +0.06 | +1.85% | 470555 | 15607.89 | 2.94% | | 600119 | 长江投资 | 8.85 | -52.55 | +0.16 | +1.84% | 50020 | 4395.85 | 1.37% | | 301525 | 儒竞科技 | 88.55 | 54.40 | +1.53 | +1.76% | 7377 | 6434.7 | 3.13% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.11 | +1.73% | 88387 | 5696.22 | 0.86% | | 300947 | 德必集团 | 19.72 | 135.84 | +0.33 | +1.70% | 22462 | 4428.85 | 1.49% | | 603006 | 联明股份 | 14.42 | 49.58 | +0.24 | +1.69% | 16796 | 2407.31 | 0.66% | | 605398 | 新炬网络 | 29.94 | 727.93 | +0.49 | +1.66% | 44344 | 13439.02 | 2.73% | | 688680 | 海优新材 | 46.74 | -7.59 | +0.76 | +1.65% | 16592.85 | 7748.36 | 1.97% | | 605081 | *ST太和 | 10.61 | -3.15 | +0.17 | +1.63% | 13846 | 1465.6 | 1.22% | | 688110 | 东芯股份 | 94.87 | -229.29 | +1.49 | +1.60% | 193713.1 | 182313.5 | 4.38% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.10 | +1.59% | 60396 | 3842.34 | 1.28% | | 688121 | 卓然股份 | 13.50 | 26.24 | +0.21 | +1.58% | 20585.54 | 2756.63 | 1.02% | | 600605 | 汇通能源 | 29.17 | 261.91 | +0.45 | +1.57% | 16769 | 4856.47 | 0.81% | | 002211 | ST宏达 | 3.91 | -53.44 | +0.06 | +1.56% | 51495 | 1996.98 | 1.19% | | 688484 | 南芯科技 | 42.68 | 80.29 | +0.65 | +1.55% | 65877.19 | 28289.91 | 2.25% | | 300008 | 天海防务 | 6.69 | 39.39 | +0.10 | +1.52% | 419121 | 27901.06 | 2.54% | | 300493 | 润欣科技 | 19.49 | 220.47 | +0.29 | +1.51% | 177954 | 35027.62 | 3.51% | | 603786 | 科博达 | 74.05 | 35.07 | +1.09 | +1.49% | 27090 | 20048.92 | 0.67% | | 688217 | 睿昂基因 | 29.91 | -61.62 | +0.44 | +1.49% | 5301.77 | 1582.157 | 0.95% | | 601328 | 交通银行 | 7.56 | 7.04 | +0.11 | +1.48% | 1579526 | 119028.1 | 0.61% | | 600638 | 新黄浦 | 6.25 | 25.87 | +0.09 | +1.46% | 91223 | 5681.68 | 1.35% | | 688016 | 心脉医疗 | 103.47 | 33.76 | +1.48 | +1.45% | 16504.13 | 17220.73 | 1.34% | | 301273 | 瑞晨环保 | 29.82 | -73.90 | +0.42 | +1.43% | 4564 | 1352.65 | 0.83% | | 605222 | 起帆电缆 | 18.66 | 51.80 | +0.26 | +1.41% | 19726 | 3645.45 | 0.48% | | 300501 | 海顺新材 | 17.54 | 77.98 | +0.24 | +1.39% | 42183 | 7312.33 | 3.37% | | 600151 | 航天机电 | 8.89 | -45.90 | +0.12 | +1.37% | 170903 | 15097.2 | 1.19% | | 601229 | 上海银行 | 10.39 | 6.14 | +0.14 | +1.37% | 405719 | 42062.17 | 0.29% | | 300326 | ST凯利 | 5.96 | -47.28 | +0.08 | +1.36% | 98790 | 5919.15 | 1.39% | | 600604 | 市北高新 | 6.04 | -192.11 | +0.08 | +1.34% | 183035 | 11094.04 | 1.30% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.09 | +1.30% | 91227 | 6349.02 | 0.87% | | 603022 | 新通联 | 10.93 | 41.67 | +0.14 | +1.30% | 24742 | 2691.48 | 1.24% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.09 | +1.28% | 59909 | 4267.06 | 0.81% | | 603325 | 博隆技术 | 78.65 | 14.00 | +0.98 | +1.26% | 5542 | 4346.53 | 1.62% | | 300642 | 透景生命 | 21.48 | 219.37 | +0.26 | +1.23% | 65050 | 14009.68 | 4.72% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 94082 | 6311.06 | 1.65% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.08 | +1.20% | 106756 | 7198.67 | 1.50% | | 301166 | 优宁维 | 33.90 | -154.55 | +0.40 | +1.19% | 9137 | 3085.77 | 1.61% | | 603107 | 上海汽配 | 16.14 | 28.68 | +0.19 | +1.19% | 37725 | 6069.12 | 1.73% | | 002328 | 新朋股份 | 7.65 | 39.56 | +0.09 | +1.19% | 718595.1 | 54835.72 | 12.59% | | 002158 | 汉钟精机 | 24.74 | 24.82 | +0.29 | +1.19% | 66507 | 16274.85 | 1.25% | | 300578 | 会畅通讯 | 18.10 | 215.66 | +0.21 | +1.17% | 19999 | 3601.81 | 1.01% | | 301060 | 兰卫医学 | 10.51 | -60.55 | +0.12 | +1.15% | 55942 | 5858.28 | 1.55% | | 603587 | 地素时尚 | 13.30 | 24.20 | +0.15 | +1.14% | 33623 | 4473.82 | 0.71% | | 605186 | 健麾信息 | 21.70 | 330.81 | +0.24 | +1.12% | 8741 | 1889.26 | 0.64% | | 603365 | 水星家纺 | 22.10 | 14.91 | +0.24 | +1.10% | 19311 | 4314.51 | 0.74% | | 300983 | 尤安设计 | 25.22 | -22.42 | +0.27 | +1.08% | 12593 | 3184.64 | 1.18% | | 002162 | 悦心健康 | 4.86 | -40.28 | +0.05 | +1.04% | 215882 | 10482.37 | 2.35% | | 688608 | 恒玄科技 | 225.99 | 56.65 | +2.29 | +1.02% | 22223.09 | 50368.52 | 1.32% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.03 | +1.01% | 2646231 | 79108.03 | 2.98% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 61638 | 4317.31 | 1.20% | | 603648 | 畅联股份 | 11.05 | 36.50 | +0.11 | +1.01% | 24861 | 2739.96 | 0.69% | | 688129 | 东来技术 | 22.38 | 30.50 | +0.22 | +0.99% | 9584.17 | 2135.926 | 0.80% | | 688220 | 翱捷科技-U | 86.99 | -59.85 | +0.83 | +0.96% | 27706.11 | 23864.34 | 0.77% | | 603121 | 华培动力 | 15.73 | 243.30 | +0.15 | +0.96% | 21689 | 3401.05 | 0.64% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.11 | +0.96% | 68818 | 7922.28 | 0.94% | | 600833 | 第一医药 | 15.12 | 48.88 | +0.14 | +0.93% | 86522 | 13143.14 | 3.88% | | 600663 | 陆家嘴 | 8.74 | 29.04 | +0.08 | +0.92% | 105738 | 9223.311 | 0.36% | | 301257 | 普蕊斯 | 48.20 | 31.33 | +0.43 | +0.90% | 19265 | 9308.58 | 2.56% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.04 | +0.88% | 265243 | 12101.04 | 2.52% | | 002825 | 纳尔股份 | 11.43 | 23.97 | +0.10 | +0.88% | 58211 | 6640.52 | 2.27% | | 601825 | 沪农商行 | 9.16 | 7.14 | +0.08 | +0.88% | 132599 | 12124.18 | 0.14% | | 601595 | 上海电影 | 29.67 | 108.95 | +0.25 | +0.85% | 29129 | 8630.36 | 0.65% | | 301062 | 上海艾录 | 8.49 | -63.22 | +0.07 | +0.83% | 37049 | 3134 | 1.19% | | 301230 | 泓博医药 | 32.81 | 125.17 | +0.27 | +0.83% | 12705 | 4153.75 | 1.01% | | 600081 | 东风科技 | 12.69 | 140.08 | +0.10 | +0.79% | 24609 | 3117.96 | 0.55% | | 601872 | 招商轮船 | 9.15 | 14.66 | +0.07 | +0.77% | 849268 | 79215.08 | 1.05% | | 603987 | 康德莱 | 9.57 | 17.14 | +0.07 | +0.74% | 51945 | 4957.37 | 1.19% | | 601866 | 中远海发 | 2.74 | 21.33 | +0.02 | +0.74% | 677118 | 18440.62 | 0.69% | | 603499 | 翔港科技 | 19.24 | 45.54 | +0.14 | +0.73% | 71672 | 13868.99 | 2.37% | | 603466 | 风语筑 | 9.69 | 167.65 | +0.07 | +0.73% | 47454 | 4587.55 | 0.80% | | 603633 | 徕木股份 | 11.13 | 294.79 | +0.08 | +0.72% | 57140 | 6281.51 | 1.34% | | 600193 | *ST创兴 | 4.20 | -9.49 | +0.03 | +0.72% | 41047 | 1721.18 | 0.96% | | 600655 | 豫园股份 | 5.67 | -14.50 | +0.04 | +0.71% | 92128 | 5233.25 | 0.24% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.04 | +0.71% | 328163 | 18762.85 | 0.14% | | 600688 | 上海石化 | 2.87 | -202.29 | +0.02 | +0.70% | 340099 | 9758.25 | 0.46% | | 688163 | 赛伦生物 | 24.67 | 58.61 | +0.17 | +0.69% | 8199.729 | 2010.117 | 0.76% | | 605050 | 福然德 | 14.53 | 20.01 | +0.10 | +0.69% | 61990 | 8918.1 | 1.26% | | 605208 | 永茂泰 | 14.58 | 92.98 | +0.10 | +0.69% | 42568 | 6204.32 | 1.29% | | 600643 | 爱建集团 | 5.86 | -15.79 | +0.04 | +0.69% | 119231 | 6968.12 | 0.75% | | 301151 | 冠龙节能 | 21.02 | 43.90 | +0.14 | +0.67% | 12323 | 2581.34 | 0.73% | | 603056 | 德邦股份 | 15.04 | 229.96 | +0.10 | +0.67% | 53479 | 8037.36 | 0.52% | | 605128 | 上海沿浦 | 37.90 | 51.58 | +0.25 | +0.66% | 15731 | 5967.77 | 0.75% | | 688505 | 复旦张江 | 9.19 | -152.00 | +0.06 | +0.66% | 39828.14 | 3654.048 | 0.56% | | 688653 | 康希通信 | 12.36 | -72.08 | +0.08 | +0.65% | 41467.6 | 5122.842 | 1.34% | | 603068 | 博通集成 | 37.16 | 299.75 | +0.24 | +0.65% | 14817 | 5491.63 | 0.99% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.04 | +0.65% | 85064 | 5265.56 | 1.32% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 89828 | 7081.6 | 1.39% | | 600649 | 城投控股 | 4.80 | 16.13 | +0.03 | +0.63% | 188336 | 9045.729 | 0.75% | | 000863 | 三湘印象 | 4.83 | -147.66 | +0.03 | +0.62% | 849263.1 | 41376.14 | 7.30% | | 301037 | 保立佳 | 16.20 | -30.77 | +0.10 | +0.62% | 13175 | 2130.35 | 1.94% | | 688479 | 友车科技 | 19.93 | 69.10 | +0.12 | +0.61% | 4146.52 | 824.8398 | 0.67% | | 603515 | 欧普照明 | 18.41 | 15.95 | +0.11 | +0.60% | 10536 | 1945.64 | 0.14% | | 300899 | *ST凯鑫 | 32.31 | 92.92 | +0.19 | +0.59% | 19877 | 6216.84 | 4.86% | | 301156 | 美农生物 | 19.35 | 46.26 | +0.11 | +0.57% | 15338 | 2964.37 | 2.06% | | 600420 | 国药现代 | 10.77 | 15.53 | +0.06 | +0.56% | 68315 | 7356.14 | 0.57% | | 603565 | 中谷物流 | 10.96 | 10.77 | +0.06 | +0.55% | 77430 | 8475.18 | 0.37% | | 603062 | 麦加芯彩 | 48.33 | 22.09 | +0.26 | +0.54% | 2664 | 1286.48 | 0.70% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 139038 | 5461.95 | 0.62% | | 603895 | 天永智能 | 29.95 | -21.84 | +0.15 | +0.50% | 9543 | 2841.57 | 0.88% | | 603211 | 晋拓股份 | 18.21 | 78.71 | +0.09 | +0.50% | 9753 | 1769.03 | 0.36% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 41638 | 5098.5 | 1.18% | | 301303 | 真兰仪表 | 16.59 | 20.06 | +0.08 | +0.48% | 14990 | 2484.65 | 1.47% | | 601026 | 道生天合 | 22.82 | 71.49 | +0.11 | +0.48% | 109425 | 25077.37 | 10.21% | | 688366 | 昊海生科 | 52.20 | 31.60 | +0.25 | +0.48% | 5073.03 | 2647.772 | 0.26% | | 603226 | 菲林格尔 | 38.23 | -285.87 | +0.18 | +0.47% | 23755 | 8982.46 | 0.67% | | 688718 | 唯赛勃 | 15.53 | 75.37 | +0.07 | +0.45% | 12232.5 | 1884.708 | 0.70% | | 600834 | 申通地铁 | 9.03 | 120.89 | +0.04 | +0.44% | 38741 | 3484.59 | 0.81% | | 600822 | 上海物贸 | 11.46 | 232.16 | +0.05 | +0.44% | 35404 | 4059.65 | 0.89% | | 300890 | 翔丰华 | 38.27 | 347.92 | +0.16 | +0.42% | 108586 | 41704.02 | 9.99% | | 688118 | 普元信息 | 26.40 | 78.93 | +0.11 | +0.42% | 15731.57 | 4166.277 | 1.69% | | 002527 | 新时达 | 17.16 | -47.14 | +0.07 | +0.41% | 60699 | 10407.6 | 1.15% | | 688373 | 盟科药业-U | 7.46 | -14.26 | +0.03 | +0.40% | 95976.98 | 7218.049 | 1.83% | | 688085 | 三友医疗 | 19.97 | 102.64 | +0.08 | +0.40% | 10389.96 | 2066.286 | 0.33% | | 603329 | 上海雅仕 | 12.55 | 87.46 | +0.05 | +0.40% | 37306 | 4671.95 | 1.81% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 102148 | 5341.85 | 1.62% | | 603868 | 飞科电器 | 36.95 | 35.74 | +0.14 | +0.38% | 5830 | 2157.11 | 0.13% | | 300074 | 华平股份 | 5.31 | -47.67 | +0.02 | +0.38% | 99747 | 5286.44 | 1.84% | | 600662 | 外服控股 | 5.51 | 11.38 | +0.02 | +0.36% | 68113 | 3759.2 | 0.30% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 325177.1 | 8971.175 | 0.57% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 274337 | 7815.16 | 0.76% | | 688710 | 益诺思 | 50.17 | 34596.33 | +0.17 | +0.34% | 9017.74 | 4527.212 | 0.99% | | 600895 | 张江高科 | 39.03 | 55.56 | +0.13 | +0.33% | 283788 | 111524.5 | 1.83% | | 600838 | 上海九百 | 9.18 | 85.92 | +0.03 | +0.33% | 47901 | 4405.85 | 1.19% | | 688578 | 艾力斯 | 102.43 | 23.25 | +0.33 | +0.32% | 23172.03 | 23748.74 | 0.51% | | 603153 | 上海建科 | 18.77 | 20.81 | +0.06 | +0.32% | 10487 | 1966.77 | 0.78% | | 600819 | 耀皮玻璃 | 9.63 | 62.62 | +0.03 | +0.31% | 372892 | 35106.37 | 4.99% | | 600841 | 动力新科 | 6.44 | -8.23 | +0.02 | +0.31% | 42078 | 2709.74 | 0.40% | | 301025 | 读客文化 | 9.91 | 643.79 | +0.03 | +0.30% | 22515 | 2227.59 | 0.81% | | 600820 | 隧道股份 | 6.66 | 8.21 | +0.02 | +0.30% | 137288 | 9127.28 | 0.44% | | 600661 | 昂立教育 | 10.91 | -144.04 | +0.03 | +0.28% | 26442 | 2882.8 | 0.92% | | 600835 | 上海机电 | 25.75 | 28.82 | +0.07 | +0.27% | 33523 | 8597.88 | 0.42% | | 603020 | 爱普股份 | 11.08 | 23.30 | +0.03 | +0.27% | 21129 | 2338.77 | 0.55% | | 603214 | 爱婴室 | 18.52 | 23.15 | +0.05 | +0.27% | 15921 | 2953.31 | 1.15% | | 600648 | 外高桥 | 11.20 | 22.41 | +0.03 | +0.27% | 29548 | 3316.14 | 0.26% | | 301173 | 毓恬冠佳 | 49.79 | 27.20 | +0.13 | +0.26% | 2780 | 1386.94 | 1.57% | | 688265 | 南模生物 | 44.26 | 71.21 | +0.11 | +0.25% | 4901.42 | 2158.037 | 0.63% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 96154 | 8077.86 | 0.20% | | 300129 | 泰胜风能 | 8.43 | 31.61 | +0.02 | +0.24% | 234445 | 19650.12 | 3.53% | | 603330 | 天洋新材 | 8.62 | -19.17 | +0.02 | +0.23% | 45744 | 3915.57 | 1.12% | | 603729 | 龙韵股份 | 18.10 | -28.46 | +0.04 | +0.22% | 14712 | 2664.23 | 1.58% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.02 | +0.22% | 61560 | 5720.61 | 0.38% | | 600846 | 同济科技 | 14.87 | 35.18 | +0.03 | +0.20% | 48944 | 7309.28 | 0.78% | | 600650 | 锦江在线 | 15.21 | 67.60 | +0.03 | +0.20% | 16788 | 2554.34 | 0.43% | | 920541 | 铁大科技 | 15.45 | 31.95 | +0.03 | +0.19% | 5936 | 916.6335 | 0.66% | | 600088 | 中视传媒 | 16.46 | -84.53 | +0.03 | +0.18% | 10944 | 1800.67 | 0.28% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.02 | +0.18% | 53286 | 5930.39 | 0.86% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 99563 | 5777.43 | 0.64% | | 688293 | 奥浦迈 | 58.60 | 154.24 | +0.10 | +0.17% | 12009.32 | 6941.573 | 1.06% | | 600696 | *ST岩石 | 5.89 | -7.77 | +0.01 | +0.17% | 54879 | 3286.71 | 1.64% | | 600072 | 中船科技 | 12.08 | -14.92 | +0.02 | +0.17% | 47365 | 5718.7 | 0.44% | | 688133 | 泰坦科技 | 24.95 | 285.85 | +0.04 | +0.16% | 14654.97 | 3655.158 | 0.89% | | 603418 | 友升股份 | 59.64 | 22.84 | +0.09 | +0.15% | 8212 | 4893.71 | 2.03% | | 300762 | 上海瀚讯 | 26.75 | -208.03 | +0.04 | +0.15% | 238181 | 63697 | 3.79% | | 603496 | 恒为科技 | 27.10 | -698.96 | +0.04 | +0.15% | 24259 | 6563.82 | 0.76% | | 301555 | 惠柏新材 | 34.19 | 42.78 | +0.05 | +0.15% | 21515 | 7307.47 | 4.45% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 89876 | 6230.96 | 0.62% | | 600196 | 复星医药 | 28.92 | 23.53 | +0.04 | +0.14% | 151478 | 43879.57 | 0.72% | | 002561 | 徐家汇 | 9.14 | 924.62 | +0.01 | +0.11% | 77571 | 7120.02 | 1.87% | | 300802 | 矩子科技 | 19.98 | 65.15 | +0.02 | +0.10% | 20098 | 4008.28 | 1.03% | | 600640 | 国脉文化 | 13.81 | 511.38 | +0.01 | +0.07% | 105742 | 14757.46 | 1.33% | | 605289 | 罗曼股份 | 69.98 | -258.22 | +0.05 | +0.07% | 23247 | 16305.22 | 2.15% | | 301419 | 阿莱德 | 33.03 | 56.32 | +0.02 | +0.06% | 6339 | 2089.89 | 1.49% | | 603275 | 众辰科技 | 45.93 | 35.24 | +0.02 | +0.04% | 3181 | 1457.45 | 0.77% | | 603324 | 盛剑科技 | 24.66 | 61.59 | +0.01 | +0.04% | 6247 | 1536.12 | 0.42% | | 603579 | 荣泰健康 | 25.94 | 32.92 | +0.01 | +0.04% | 21311 | 5534.96 | 1.05% | | 600000 | 浦发银行 | 11.66 | 7.95 | 0.00 | 0.00% | 827796.9 | 96766.42 | 0.25% | | 600608 | *ST沪科 | 4.64 | -316.96 | 0.00 | 0.00% | 18556 | 857.72 | 0.58% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 21436 | 1873.28 | 0.49% | | 600639 | 浦东金桥 | 11.24 | 13.28 | 0.00 | 0.00% | 39568 | 4457.88 | 0.47% | | 600816 | 建元信托 | 3.04 | 473.33 | 0.00 | 0.00% | 395433 | 12027.06 | 0.72% | | 002252 | 上海莱士 | 6.90 | 25.08 | 0.00 | 0.00% | 206052 | 14238.25 | 0.31% | | 002401 | 中远海科 | 17.03 | -5856.04 | 0.00 | 0.00% | 19550 | 3335.23 | 0.53% | | 300225 | *ST金泰 | 6.21 | 106.28 | 0.00 | 0.00% | 48158 | 2982.77 | 1.02% | | 603128 | 华贸物流 | 6.21 | 21.78 | 0.00 | 0.00% | 128426 | 7998.94 | 0.98% | | 603718 | 海利生物 | 7.10 | 27.17 | 0.00 | 0.00% | 73468 | 5222.27 | 1.13% | | 920504 | 博迅生物 | 28.18 | 75.48 | 0.00 | 0.00% | 1714 | 483.3388 | 1.00% | | 601200 | 上海环境 | 8.56 | 19.24 | 0.00 | 0.00% | 48040 | 4116.7 | 0.36% | | 301289 | 国缆检测 | 58.09 | 51.91 | 0.00 | 0.00% | 9636 | 5620.2 | 1.24% | | 601083 | 锦江航运 | 12.47 | 10.86 | 0.00 | 0.00% | 70963 | 8871.05 | 3.66% | | 603207 | 小方制药 | 31.73 | 23.86 | -0.01 | -0.03% | 9345 | 2973.24 | 1.72% | | 601156 | 东航物流 | 16.90 | 10.23 | -0.01 | -0.06% | 50994 | 8616.14 | 0.54% | | 600689 | 上海三毛 | 15.11 | 174.91 | -0.01 | -0.07% | 17251 | 2611.52 | 1.13% | | 605098 | 行动教育 | 41.09 | 16.97 | -0.03 | -0.07% | 5014 | 2061.06 | 0.42% | | 920112 | 巴兰仕 | 40.96 | -- | -0.03 | -0.07% | 2373 | 969.975 | 1.02% | | 600026 | 中远海能 | 13.25 | 21.92 | -0.01 | -0.08% | 539482 | 72497.88 | 1.55% | | 600843 | 上工申贝 | 11.74 | -42.29 | -0.01 | -0.09% | 83466 | 9743.71 | 1.78% | | 688193 | 仁度生物 | 52.20 | -382.41 | -0.05 | -0.10% | 2789.53 | 1455.395 | 0.70% | | 688188 | 柏楚电子 | 136.22 | 37.06 | -0.14 | -0.10% | 6073.32 | 8275.604 | 0.21% | | 601607 | 上海医药 | 18.39 | 12.08 | -0.02 | -0.11% | 116241 | 21447.8 | 0.42% | | 688336 | 三生国健 | 72.92 | 51.67 | -0.08 | -0.11% | 82041.8 | 60853.47 | 1.33% | | 688061 | 灿瑞科技 | 33.82 | -58.20 | -0.04 | -0.12% | 3460.72 | 1168.249 | 0.77% | | 600073 | 光明肉业 | 7.05 | 2426.56 | -0.01 | -0.14% | 91661 | 6474.31 | 0.98% | | 600508 | 上海能源 | 13.46 | 28.19 | -0.02 | -0.15% | 37873 | 5100.71 | 0.52% | | 601211 | 国泰海通 | 19.83 | 13.67 | -0.03 | -0.15% | 382893 | 76097.46 | 0.28% | | 688212 | 澳华内镜 | 50.02 | -93.06 | -0.08 | -0.16% | 13591.43 | 6795.068 | 1.01% | | 600616 | 金枫酒业 | 5.93 | 153.56 | -0.01 | -0.17% | 59935 | 3562.01 | 0.90% | | 002858 | 力盛体育 | 15.19 | -80.45 | -0.03 | -0.20% | 42932 | 6558.07 | 2.92% | | 920414 | 欧普泰 | 14.30 | -46.84 | -0.03 | -0.21% | 22149 | 3169.653 | 4.01% | | 300380 | 安硕信息 | 42.83 | 255.59 | -0.09 | -0.21% | 8681 | 3718.49 | 0.68% | | 688592 | 司南导航 | 40.06 | -67.21 | -0.09 | -0.22% | 10067.12 | 4063.053 | 2.61% | | 600629 | 华建集团 | 21.91 | 71.38 | -0.05 | -0.23% | 237729 | 52282.04 | 2.49% | | 603899 | 晨光股份 | 29.00 | 20.19 | -0.07 | -0.24% | 18608 | 5406.29 | 0.20% | | 688180 | 君实生物-U | 39.10 | -42.26 | -0.10 | -0.26% | 62378.12 | 24452.4 | 0.81% | | 002184 | 海得控制 | 14.27 | -45.99 | -0.04 | -0.28% | 49244 | 6985.3 | 2.05% | | 600612 | 老凤祥 | 46.36 | 15.05 | -0.14 | -0.30% | 12439 | 5778.07 | 0.39% | | 603855 | 华荣股份 | 19.75 | 15.14 | -0.06 | -0.30% | 14961 | 2956.44 | 0.45% | | 600748 | 上实发展 | 6.55 | -19.43 | -0.02 | -0.30% | 238462 | 15696.53 | 1.29% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.14 | -0.31% | 10791 | 4920.31 | 0.49% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 45713 | 10429.66 | 0.21% | | 600630 | 龙头股份 | 9.65 | 129.63 | -0.03 | -0.31% | 151352 | 14653.93 | 3.56% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | -0.01 | -0.32% | 413671 | 13005.4 | 2.76% | | 688271 | 联影医疗 | 137.55 | 66.26 | -0.47 | -0.34% | 18360.4 | 25343.58 | 0.22% | | 002324 | 普利特 | 14.40 | 62.31 | -0.05 | -0.35% | 142182 | 20481.39 | 1.83% | | 002605 | 姚记科技 | 25.47 | 21.06 | -0.09 | -0.35% | 19807 | 5052.41 | 0.59% | | 603197 | 保隆科技 | 36.68 | 31.10 | -0.13 | -0.35% | 20519 | 7519.54 | 0.96% | | 688018 | 乐鑫科技 | 157.28 | 56.54 | -0.57 | -0.36% | 14204.48 | 22391.1 | 0.91% | | 688179 | 阿拉丁 | 13.76 | 54.51 | -0.05 | -0.36% | 57160.38 | 7889.909 | 1.72% | | 600621 | 华鑫股份 | 16.13 | 30.18 | -0.06 | -0.37% | 38651 | 6240.03 | 0.36% | | 688351 | 微电生理 | 23.90 | 215.20 | -0.09 | -0.38% | 30166.69 | 7221.278 | 2.42% | | 600115 | 中国东航 | 5.30 | -58.97 | -0.02 | -0.38% | 488082 | 25711.89 | 0.29% | | 600104 | 上汽集团 | 15.86 | 63.75 | -0.06 | -0.38% | 176193 | 28021.56 | 0.15% | | 601788 | 光大证券 | 18.25 | 22.46 | -0.07 | -0.38% | 103599 | 18919.45 | 0.27% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 31525 | 2466.54 | 0.41% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.03 | -0.39% | 205670 | 16007.51 | 0.32% | | 300180 | 华峰超纤 | 7.25 | 300.19 | -0.03 | -0.41% | 130223 | 9471.36 | 0.76% | | 301070 | 开勒股份 | 56.91 | 1866.92 | -0.24 | -0.42% | 17302 | 9834.4 | 2.92% | | 603108 | 润达医疗 | 15.63 | -59.78 | -0.07 | -0.45% | 66919 | 10473.96 | 1.11% | | 688073 | 毕得医药 | 75.11 | 44.53 | -0.34 | -0.45% | 3158.98 | 2380.145 | 0.73% | | 688062 | 迈威生物-U | 45.67 | -19.26 | -0.21 | -0.46% | 93402.47 | 42937.46 | 4.57% | | 300245 | 天玑科技 | 14.25 | -51.78 | -0.07 | -0.49% | 23845 | 3403.98 | 0.76% | | 600150 | 中国船舶 | 34.43 | 38.39 | -0.17 | -0.49% | 213694 | 73666.16 | 0.35% | | 600619 | 海立股份 | 20.22 | 327.85 | -0.10 | -0.49% | 114224 | 23189.71 | 1.45% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.11 | -0.49% | 96948 | 21566.47 | 0.44% | | 300253 | 卫宁健康 | 7.98 | -57.36 | -0.04 | -0.50% | 150677 | 12063.53 | 0.79% | | 688521 | 芯原股份 | 147.25 | -140.35 | -0.74 | -0.50% | 66648.67 | 97859.59 | 1.33% | | 301001 | 凯淳股份 | 31.05 | 273.47 | -0.16 | -0.51% | 17433 | 5383.22 | 3.49% | | 603885 | 吉祥航空 | 14.67 | 43.72 | -0.08 | -0.54% | 165086 | 24318.96 | 0.76% | | 601702 | 华峰铝业 | 17.95 | 14.38 | -0.10 | -0.55% | 51243 | 9196.38 | 0.51% | | 600597 | 光明乳业 | 8.75 | 17.41 | -0.05 | -0.57% | 85263 | 7495.57 | 0.62% | | 600009 | 上海机场 | 34.35 | 36.12 | -0.20 | -0.58% | 146062 | 50351.8 | 0.71% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.03 | -0.59% | 103785 | 5250.1 | 0.94% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.03 | -0.61% | 236944 | 11541.68 | 0.71% | | 603777 | 来伊份 | 13.85 | -29.32 | -0.09 | -0.65% | 86611 | 12104.4 | 2.59% | | 688098 | 申联生物 | 10.69 | -144.70 | -0.07 | -0.65% | 36445.96 | 3883.217 | 0.89% | | 300511 | 雪榕生物 | 7.45 | -9.26 | -0.05 | -0.67% | 114896 | 8590.449 | 2.05% | | 600171 | 上海贝岭 | 32.30 | 63.39 | -0.22 | -0.68% | 61041 | 19687.71 | 0.86% | | 300226 | 上海钢联 | 25.57 | 40.39 | -0.18 | -0.70% | 41868 | 10708.07 | 1.37% | | 688099 | 晶晨股份 | 81.68 | 37.15 | -0.58 | -0.71% | 37996.3 | 30988.76 | 0.90% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.08 | -0.74% | 273138 | 29343.7 | 0.37% | | 601021 | 春秋航空 | 59.35 | 28.97 | -0.47 | -0.79% | 23374 | 13918.73 | 0.24% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | -0.13 | -0.79% | 4271 | 697.32 | 0.33% | | 300915 | 海融科技 | 26.19 | 423.09 | -0.21 | -0.80% | 6714 | 1764.49 | 1.17% | | 301024 | 霍普股份 | 43.41 | -32.13 | -0.35 | -0.80% | 14002 | 6049.42 | 2.27% | | 300999 | 金龙鱼 | 33.20 | 47.13 | -0.27 | -0.81% | 93667 | 31263.35 | 1.73% | | 688158 | 优刻得-W | 23.30 | -66.79 | -0.19 | -0.81% | 70095.29 | 16480.35 | 1.73% | | 603886 | 元祖股份 | 13.47 | 25.57 | -0.11 | -0.81% | 83253 | 11295.71 | 3.47% | | 603713 | 密尔克卫 | 60.45 | 15.94 | -0.50 | -0.82% | 7329 | 4464.62 | 0.46% | | 603057 | 紫燕食品 | 19.31 | 41.67 | -0.16 | -0.82% | 12496 | 2426.56 | 0.30% | | 300067 | 安诺其 | 4.81 | -102.90 | -0.04 | -0.82% | 115370 | 5561.61 | 1.23% | | 600882 | 妙可蓝多 | 26.41 | 65.87 | -0.22 | -0.83% | 39932 | 10657.26 | 0.78% | | 688065 | 凯赛生物 | 50.74 | 61.57 | -0.44 | -0.86% | 18453.49 | 9436.441 | 0.32% | | 688392 | 骄成超声 | 113.01 | 82.03 | -0.99 | -0.87% | 11624.11 | 13143.14 | 1.00% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.08 | -0.87% | 825936.9 | 75138.11 | 0.65% | | 601968 | 宝钢包装 | 5.62 | 37.51 | -0.05 | -0.88% | 87643 | 4930.38 | 0.69% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.04 | -0.89% | 217741 | 9706.351 | 0.61% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 242054 | 8045.831 | 2.95% | | 002027 | 分众传媒 | 7.70 | 20.49 | -0.07 | -0.90% | 545996 | 42340.85 | 0.38% | | 600019 | 宝钢股份 | 7.69 | 17.75 | -0.07 | -0.90% | 477304 | 36978.3 | 0.22% | | 600754 | 锦江酒店 | 26.05 | 50.37 | -0.24 | -0.91% | 107173 | 28221.56 | 1.18% | | 688368 | 晶丰明源 | 102.17 | 202.81 | -0.96 | -0.93% | 10086.56 | 10122.08 | 1.14% | | 603037 | 凯众股份 | 13.78 | 42.34 | -0.13 | -0.93% | 57069 | 7832.34 | 2.14% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.24 | -0.94% | 39365 | 9979.99 | 0.58% | | 688691 | 灿芯股份 | 113.76 | -118.28 | -1.09 | -0.95% | 35054.53 | 39902.33 | 4.91% | | 002116 | 中国海诚 | 11.37 | 14.85 | -0.11 | -0.96% | 252653 | 28991.85 | 5.52% | | 920300 | 辰光医疗 | 16.20 | -21.61 | -0.16 | -0.98% | 13265 | 2160.746 | 1.99% | | 002346 | 柘中股份 | 18.74 | 14.44 | -0.19 | -1.00% | 20539 | 3848.13 | 0.52% | | 601519 | 大智慧 | 12.78 | -856.64 | -0.13 | -1.01% | 149840 | 19196.76 | 0.75% | | 688370 | 丛麟科技 | 25.23 | 113.77 | -0.26 | -1.02% | 3321.51 | 839.3174 | 0.76% | | 603192 | 汇得科技 | 25.05 | 28.48 | -0.26 | -1.03% | 20438 | 5125.96 | 1.47% | | 300892 | 品渥食品 | 37.01 | 148.82 | -0.39 | -1.04% | 42883 | 16116.47 | 6.64% | | 688596 | 正帆科技 | 30.13 | 33.01 | -0.32 | -1.05% | 36708.14 | 11066.87 | 1.25% | | 603341 | 龙旗科技 | 42.11 | 34.22 | -0.46 | -1.08% | 32929 | 13911.95 | 1.24% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 934130 | 68184.34 | 1.67% | | 603960 | 克来机电 | 19.99 | 118.99 | -0.22 | -1.09% | 27817 | 5569.46 | 1.06% | | 688682 | 霍莱沃 | 33.92 | 310.56 | -0.38 | -1.11% | 14971.2 | 5051.114 | 1.47% | | 301161 | 唯万密封 | 34.53 | 57.08 | -0.39 | -1.12% | 19500 | 6760.63 | 2.53% | | 688391 | 钜泉科技 | 31.69 | 54.78 | -0.36 | -1.12% | 7131.28 | 2265.917 | 0.62% | | 002568 | 百润股份 | 24.83 | 37.51 | -0.29 | -1.15% | 40348 | 10074.49 | 0.56% | | 603728 | 鸣志电器 | 65.23 | 339.53 | -0.77 | -1.17% | 29107 | 18928.55 | 0.69% | | 688082 | 盛美上海 | 168.19 | 48.62 | -2.01 | -1.18% | 12202.8 | 20508.53 | 0.28% | | 600490 | 鹏欣资源 | 8.31 | 72.31 | -0.10 | -1.19% | 476824 | 39500.74 | 2.39% | | 688202 | 美迪西 | 66.98 | -38.81 | -0.81 | -1.19% | 18184.1 | 12224.59 | 1.35% | | 688507 | 索辰科技 | 91.38 | 225.28 | -1.12 | -1.21% | 3619.09 | 3314.404 | 0.74% | | 688385 | 复旦微电 | 57.70 | 99.65 | -0.72 | -1.23% | 40121.06 | 23129.6 | 0.75% | | 688798 | 艾为电子 | 76.93 | 50.85 | -0.97 | -1.25% | 23687.44 | 18356.26 | 1.75% | | 600210 | 紫江企业 | 7.90 | 9.61 | -0.10 | -1.25% | 266618 | 21116.88 | 1.76% | | 688660 | 电气风电 | 18.15 | -23.27 | -0.23 | -1.25% | 80721.89 | 14727.69 | 0.61% | | 300963 | 中洲特材 | 19.71 | 118.14 | -0.25 | -1.25% | 68539 | 13539.4 | 2.46% | | 688585 | 上纬新材 | 116.01 | 555.87 | -1.49 | -1.27% | 52413.91 | 62283.68 | 1.30% | | 300462 | ST华铭 | 12.42 | 59.02 | -0.16 | -1.27% | 24202 | 3035.17 | 1.75% | | 688131 | 皓元医药 | 79.01 | 56.83 | -1.02 | -1.27% | 18396.12 | 14596.47 | 0.87% | | 601601 | 中国太保 | 36.57 | 6.72 | -0.48 | -1.30% | 206072 | 75938.73 | 0.30% | | 300059 | 东方财富 | 24.78 | 30.92 | -0.35 | -1.39% | 1130962 | 281123.9 | 0.85% | | 688590 | 新致软件 | 19.74 | 728.92 | -0.28 | -1.40% | 26069.8 | 5161.767 | 0.99% | | 603887 | 城地香江 | 14.73 | -36.06 | -0.21 | -1.41% | 48568 | 7186.06 | 0.82% | | 300508 | 维宏股份 | 34.68 | 43.34 | -0.50 | -1.42% | 28056 | 9790.14 | 3.43% | | 300627 | 华测导航 | 31.79 | 36.43 | -0.46 | -1.43% | 54904 | 17537.35 | 0.85% | | 600741 | 华域汽车 | 20.61 | 9.41 | -0.30 | -1.43% | 75778 | 15758.6 | 0.24% | | 002706 | 良信股份 | 10.95 | 40.24 | -0.16 | -1.44% | 237386 | 26039.43 | 2.59% | | 300236 | 上海新阳 | 53.77 | 65.55 | -0.79 | -1.45% | 21304 | 11484.95 | 0.76% | | 600315 | 上海家化 | 24.24 | -27.60 | -0.36 | -1.46% | 40641 | 9923.369 | 0.60% | | 688603 | 天承科技 | 71.93 | 115.73 | -1.07 | -1.47% | 8287.26 | 5985.364 | 1.75% | | 603170 | 宝立食品 | 16.05 | 25.52 | -0.24 | -1.47% | 19272 | 3112.67 | 0.48% | | 688107 | 安路科技 | 26.68 | -44.85 | -0.40 | -1.48% | 24318.8 | 6496.707 | 0.61% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.18 | -1.49% | 83746 | 9963.01 | 1.32% | | 600517 | 国网英大 | 6.54 | 15.88 | -0.10 | -1.51% | 221626 | 14512.46 | 0.39% | | 688372 | 伟测科技 | 92.80 | 51.49 | -1.43 | -1.52% | 33279.9 | 30574.49 | 2.23% | | 601616 | 广电电气 | 4.48 | 200.04 | -0.07 | -1.54% | 234174 | 10518.33 | 2.74% | | 300286 | 安科瑞 | 25.54 | 31.46 | -0.40 | -1.54% | 43939 | 11205.56 | 2.07% | | 920961 | 创远信科 | 27.95 | 274.43 | -0.44 | -1.55% | 44407 | 12553.62 | 4.37% | | 603501 | 豪威集团 | 122.31 | 35.49 | -1.96 | -1.58% | 69965 | 85927.54 | 0.58% | | 605136 | 丽人丽妆 | 9.91 | -119.91 | -0.16 | -1.59% | 127728 | 12746.88 | 3.19% | | 600602 | 云赛智联 | 19.14 | 138.30 | -0.31 | -1.59% | 87214 | 16756.89 | 0.81% | | 688213 | 思特威-W | 95.52 | 46.87 | -1.57 | -1.62% | 35805.05 | 34216.23 | 1.11% | | 688584 | 上海合晶 | 22.71 | 103.01 | -0.38 | -1.65% | 21581.54 | 4910.045 | 0.64% | | 603659 | 璞泰来 | 30.72 | 39.73 | -0.52 | -1.66% | 403769 | 123635.6 | 1.89% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 9983 | 2693.37 | 2.24% | | 601696 | 中银证券 | 13.62 | 34.40 | -0.24 | -1.73% | 232145 | 31746.39 | 0.84% | | 300609 | 汇纳科技 | 40.48 | -232.77 | -0.72 | -1.75% | 36583 | 14872.56 | 3.05% | | 688591 | 泰凌微 | 44.35 | 61.78 | -0.81 | -1.79% | 28713.32 | 12781.16 | 1.70% | | 920799 | 艾融软件 | 50.81 | 142.39 | -0.94 | -1.82% | 10591 | 5402.254 | 0.88% | | 603039 | 泛微网络 | 52.81 | 63.50 | -0.98 | -1.82% | 10810 | 5737.17 | 0.41% | | 688335 | 复洁环保 | 22.55 | -101.97 | -0.42 | -1.83% | 25811.84 | 5836.38 | 1.74% | | 301000 | 肇民科技 | 39.51 | 66.52 | -0.74 | -1.84% | 19296 | 7650.97 | 0.84% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.14 | -1.84% | 95945 | 7172.88 | 0.45% | | 920693 | 阿为特 | 41.52 | 306.56 | -0.78 | -1.84% | 4296 | 1788.096 | 1.17% | | 002028 | 思源电气 | 149.61 | 42.51 | -2.94 | -1.93% | 76205 | 115532.3 | 1.25% | | 600623 | 华谊集团 | 8.41 | 28.95 | -0.17 | -1.98% | 116001 | 9844.08 | 0.62% | | 300327 | 中颖电子 | 28.60 | 96.47 | -0.58 | -1.99% | 134267 | 38539.16 | 3.95% | | 688615 | 合合信息 | 204.34 | 64.27 | -4.20 | -2.01% | 16147.05 | 33081.54 | 1.67% | | 920139 | 华岭股份 | 22.27 | -210.80 | -0.46 | -2.02% | 19042 | 4262.068 | 0.74% | | 603690 | 至纯科技 | 29.84 | -135.37 | -0.62 | -2.04% | 94713 | 28358.26 | 2.47% | | 603683 | 晶华新材 | 28.80 | 130.09 | -0.60 | -2.04% | 85713 | 24748.22 | 3.31% | | 300257 | 开山股份 | 16.40 | 40.31 | -0.35 | -2.09% | 90191 | 14812.05 | 0.94% | | 688012 | 中微公司 | 297.15 | 97.22 | -6.37 | -2.10% | 67629.13 | 201099.9 | 1.08% | | 688593 | 新相微 | 23.58 | 821.72 | -0.51 | -2.12% | 149826.2 | 35087.93 | 4.64% | | 603350 | 安乃达 | 39.97 | 38.44 | -0.87 | -2.13% | 20507 | 8179.98 | 4.66% | | 300378 | 鼎捷数智 | 41.92 | 72.54 | -0.93 | -2.17% | 62447 | 26273.69 | 2.32% | | 688230 | 芯导科技 | 67.37 | 77.19 | -1.51 | -2.19% | 7149.99 | 4813.445 | 0.61% | | 688126 | 沪硅产业 | 21.88 | -56.42 | -0.50 | -2.23% | 186329 | 41219.54 | 0.68% | | 301005 | 超捷股份 | 49.30 | 488.44 | -1.15 | -2.28% | 56413 | 27618.18 | 4.26% | | 603296 | 华勤技术 | 89.05 | 22.75 | -2.08 | -2.28% | 52145 | 46554.48 | 0.91% | | 300398 | 飞凯材料 | 22.09 | 37.77 | -0.53 | -2.34% | 88314 | 19603.23 | 1.57% | | 603236 | 移远通信 | 89.01 | 24.13 | -2.14 | -2.35% | 34645 | 31029.38 | 1.32% | | 301584 | 建发致新 | 36.36 | 51.12 | -0.88 | -2.36% | 187545 | 71496.91 | 37.19% | | 603681 | 永冠新材 | 19.14 | 24.74 | -0.47 | -2.40% | 35731 | 6884.42 | 1.87% | | 688648 | 中邮科技 | 53.24 | 12.20 | -1.34 | -2.46% | 12664.7 | 6785.256 | 1.82% | | 600601 | 方正科技 | 10.94 | 128.43 | -0.28 | -2.50% | 694422 | 76065.63 | 1.67% | | 600641 | 万业企业 | 17.92 | 105.63 | -0.46 | -2.50% | 158239 | 28598.61 | 1.70% | | 300170 | 汉得信息 | 16.67 | 85.96 | -0.44 | -2.57% | 178626 | 29971.19 | 1.83% | | 002669 | 康达新材 | 13.63 | -48.28 | -0.36 | -2.57% | 84637 | 11400.74 | 2.80% | | 002636 | 金安国纪 | 16.71 | 110.04 | -0.45 | -2.62% | 267465 | 44847.64 | 3.69% | | 688301 | 奕瑞科技 | 104.24 | 40.39 | -2.81 | -2.62% | 15552.89 | 16334.98 | 0.78% | | 603009 | 北特科技 | 41.56 | 136.20 | -1.13 | -2.65% | 48644 | 20345.04 | 1.44% | | 603159 | 上海亚虹 | 23.08 | 493.03 | -0.63 | -2.66% | 16553 | 3848.67 | 1.18% | | 300551 | 古鳌科技 | 13.52 | -14.11 | -0.37 | -2.66% | 114555 | 15489.08 | 3.38% | | 300153 | 科泰电源 | 32.15 | 213.71 | -0.91 | -2.75% | 69092 | 22272.02 | 2.17% | | 603030 | 全筑股份 | 3.75 | -29.80 | -0.11 | -2.85% | 465956 | 17598.05 | 3.54% | | 688160 | 步科股份 | 88.75 | 132.06 | -2.83 | -3.09% | 7055.94 | 6290.751 | 0.84% | | 603650 | 彤程新材 | 37.66 | 39.42 | -1.25 | -3.21% | 73820 | 28079.05 | 1.24% | | 002278 | 神开股份 | 12.27 | 93.65 | -0.41 | -3.23% | 310531 | 38319.51 | 9.30% | | 688031 | 星环科技-U | 63.00 | -28.93 | -2.14 | -3.29% | 21303.21 | 13596.92 | 2.27% | | 688519 | 南亚新材 | 63.58 | 98.13 | -2.19 | -3.33% | 21179.57 | 13445.93 | 0.90% | | 688382 | 益方生物-U | 27.97 | -139.11 | -1.01 | -3.49% | 133068 | 37227.71 | 3.19% | | 603131 | 上海沪工 | 28.29 | -247.06 | -1.11 | -3.78% | 389726 | 110290.5 | 12.26% | | 300017 | 网宿科技 | 10.81 | 30.86 | -0.43 | -3.83% | 678522 | 73592.7 | 2.94% | | 603918 | 金桥信息 | 16.71 | -126.40 | -0.72 | -4.13% | 132171 | 22350.33 | 3.62% | | 601611 | 中国核建 | 12.63 | 22.19 | -0.58 | -4.39% | 722548 | 92415.15 | 2.40% | | 688008 | 澜起科技 | 122.07 | 67.66 | -5.73 | -4.48% | 205873.2 | 252983.1 | 1.80% | | 301563 | 云汉芯城 | 175.20 | 99.88 | -8.70 | -4.73% | 24834 | 43404.91 | 17.80% | | 688435 | 英方软件 | 56.01 | -402.24 | -3.09 | -5.23% | 49513.54 | 28156.74 | 10.49% | | 301315 | 威士顿 | 57.22 | 116.48 | -3.28 | -5.42% | 55390 | 31873.51 | 14.97% | | 603189 | 网达软件 | 21.10 | 990.30 | -1.22 | -5.47% | 164045 | 34913.29 | 6.09% | | 605338 | 巴比食品 | 30.11 | 25.45 | -1.75 | -5.49% | 60024 | 18346.76 | 2.51% | | 002451 | 摩恩电气 | 14.35 | 480.08 | -0.84 | -5.53% | 1151190 | 163992 | 26.21% | | 301099 | 雅创电子 | 45.59 | 64.17 | -2.77 | -5.73% | 72371 | 33390.4 | 8.06% | | 603256 | 宏和科技 | 31.92 | 182.48 | -2.01 | -5.92% | 170508 | 54665.99 | 1.94% | | 600021 | 上海电力 | 26.86 | 28.74 | -1.72 | -6.02% | 1214595 | 330375.3 | 4.31% | | 300272 | 开能健康 | 8.17 | 52.72 | -0.53 | -6.09% | 694048 | 57106.99 | 14.94% | | 605598 | 上海港湾 | 39.38 | 153.25 | -2.80 | -6.64% | 88411 | 34893.74 | 3.64% | | 688123 | 聚辰股份 | 144.38 | 57.31 | -14.03 | -8.86% | 85215.23 | 123018.6 | 5.38% | | 600094 | 大名城 | 4.67 | -4.70 | -0.46 | -8.97% | 1096426 | 51713.23 | 5.16% | | 688766 | 普冉股份 | 150.63 | 175.99 | -16.38 | -9.81% | 92959.16 | 141133.1 | 6.28% |
|