中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杯汽车(600609)汽车制造业上涨家数:129下跌家数:70平均涨幅:+0.66%平均换手:1.75%总成交额:411.52亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.31198.94+1.29+12.87%545846.160479.910.49%
002703浙江世宝22.94101.02+2.09+10.02%734060.9165611.912.53%
002355兴民智通7.47-36.21+0.68+10.01%679604.948510.2310.99%
002510天汽模8.50151.60+0.77+9.96%130086610726312.95%
601777千里科技11.21950.00+0.86+8.31%9759681082342.16%
002592ST八菱10.3726.17+0.49+4.96%684977011.72.61%
002870香山股份40.5044.37+1.91+4.95%4238616740.363.29%
600960渤海汽车5.95-6.55+0.28+4.94%112439665770.0411.83%
920533骏创科技31.21151.70+1.41+4.73%3276610104.714.49%
000559万向钱潮20.4667.31+0.84+4.28%1746245352200.75.27%
603197保隆科技37.8332.08+1.52+4.19%6430124274.253.01%
300585奥联电子18.37-1152.41+0.72+4.08%525259605.873.28%
603922金鸿顺22.82207.14+0.89+4.06%6455314519.53.60%
301192泰祥股份33.4082.91+1.30+4.05%148134871.913.09%
300100双林股份36.8239.53+1.41+3.98%12488645550.892.27%
603306华懋科技77.86101.08+2.77+3.69%11172886757.093.39%
300258精锻科技16.6071.68+0.49+3.04%48203178458.018.46%
603048浙江黎明23.7256.85+0.68+2.95%198904700.161.35%
001278一彬科技25.41-61.80+0.65+2.63%271576820.945.37%
001260坤泰股份22.9559.20+0.58+2.59%182774148.695.76%
600148长春一东20.65309.04+0.52+2.58%151983117.711.07%
300580贝斯特25.1242.04+0.60+2.45%5107212686.741.08%
603161科华控股16.1934.13+0.35+2.21%324465238.991.70%
603950长源东谷40.4737.55+0.79+1.99%10223440051.263.16%
605151西上海21.61-199.76+0.41+1.93%233215017.281.73%
603006联明股份14.3749.41+0.27+1.91%212113027.240.83%
603596伯特利51.7423.73+0.95+1.87%8912646090.681.47%
300893松原安全23.6733.65+0.42+1.81%242875736.440.97%
002265建设工业24.74239.58+0.43+1.77%6141615197.750.59%
603997继峰股份14.4785.13+0.25+1.76%675749733.20.53%
603085天成自控12.03628.76+0.20+1.69%476595709.771.20%
603239浙江仙通24.9134.72+0.41+1.67%324608069.1291.20%
603767中马传动21.65794.52+0.35+1.64%230384971.30.75%
300745欣锐科技26.88-39.85+0.42+1.59%192105136.441.36%
000572海马汽车7.05-42.89+0.11+1.59%27194219128.341.66%
603190亚通精工27.6331.43+0.43+1.58%118133250.182.92%
920906舜宇精工28.0834.49+0.43+1.56%69361929.0912.08%
301298东利机械17.2537.99+0.25+1.47%152882625.911.41%
600933爱柯迪18.6617.59+0.26+1.41%10047918739.361.03%
920436大地电气16.81-32.79+0.23+1.39%5404906.56790.61%
301229纽泰格21.0298.71+0.28+1.35%201924246.841.56%
000980众泰汽车3.05-17.28+0.04+1.33%3127329497.480.62%
301539宏鑫科技21.5352.14+0.28+1.32%102292186.061.36%
603013亚普股份25.1323.50+0.32+1.29%175524397.910.35%
603335迪生力6.29-23.59+0.08+1.29%568353564.151.33%
002284亚太股份16.5531.83+0.21+1.29%10704217794.81.46%
603949雪龙集团19.7854.22+0.25+1.28%196153858.380.93%
603586金麒麟19.1023.80+0.24+1.27%81491545.610.42%
600178东安动力12.481438.54+0.15+1.22%287753587.310.62%
600698湖南天雁8.342134.32+0.10+1.21%479693995.970.58%
920086科马材料33.9034.91+0.40+1.19%67782282.6852.53%
600303曙光股份3.42-6.90+0.04+1.18%924033148.881.37%
300652雷迪克51.3841.58+0.60+1.18%98935070.870.83%
600523贵航股份15.5035.10+0.18+1.17%376855845.180.93%
301072中捷精工24.29-48.89+0.28+1.17%105772551.361.58%
002101广东鸿图12.3922.99+0.14+1.14%537066647.630.81%
300304云意电气13.5227.93+0.15+1.12%11994716211.241.40%
300681英搏尔26.1847.48+0.29+1.12%344828992.7291.49%
002363隆基机械9.0372.83+0.10+1.12%457694121.511.10%
002715登云股份17.19-269.46+0.19+1.12%140732409.171.02%
301535浙江华远27.1992.34+0.30+1.12%220655903.143.46%
002406远东传动8.2247.09+0.09+1.11%912407465.441.52%
603037凯众股份16.6650.97+0.18+1.09%379516319.741.43%
603768常青股份12.29-41.49+0.13+1.07%134721650.020.57%
600006东风股份6.9256.41+0.07+1.02%1071827367.10.54%
002590万安科技14.8435.87+0.15+1.02%505707511.1691.02%
600733北汽蓝谷8.16-8.83+0.08+0.99%59611848742.831.22%
603788宁波高发16.7819.30+0.16+0.96%107331794.490.48%
002190成飞集成36.08-154.31+0.34+0.95%258959346.180.72%
600081东风科技11.93131.69+0.11+0.93%150331790.970.34%
300695兆丰股份81.4023.73+0.71+0.88%50574093.10.49%
300680隆盛科技50.6041.00+0.44+0.88%3030915332.661.72%
000981山子高科4.64684.94+0.04+0.87%22011721019912.31%
603786科博达69.4732.90+0.57+0.83%78445463.090.19%
300446航天智造23.5021.92+0.19+0.82%6639115595.11.78%
002708光洋股份13.97105.52+0.11+0.79%641698952.91.24%
300176鸿特科技7.88117.20+0.06+0.77%14917311739.723.85%
605005合兴股份19.1634.62+0.14+0.74%97321861.370.24%
300694蠡湖股份13.3392.30+0.09+0.68%353214703.431.63%
001282三联锻造21.4635.39+0.14+0.66%81141737.951.04%
920022世昌股份30.1525.57+0.19+0.63%2562773.45971.54%
002725跃岭股份15.3453.54+0.09+0.59%318064873.341.50%
601127赛力斯109.5226.42+0.64+0.59%8533693746.640.57%
301173毓恬冠佳47.1525.76+0.27+0.58%26381241.141.49%
300733西菱动力18.4963.34+0.10+0.54%176443257.80.78%
603418友升股份56.8921.79+0.29+0.51%48902777.821.21%
300507苏奥传感9.9169.73+0.05+0.51%877938674.051.13%
002765蓝黛科技11.9040.59+0.06+0.51%527106274.620.88%
002863今飞凯达6.0345.78+0.03+0.50%565903406.950.94%
301552科力装备40.4224.39+0.20+0.50%43401753.311.82%
920146华阳变速8.28-487.39+0.04+0.49%4811399.0470.45%
300926博俊科技30.2415.06+0.14+0.47%226876867.980.76%
603376大明电子37.7953.47+0.17+0.45%49271862.91.59%
605333沪光股份29.4320.79+0.13+0.44%90712663.150.21%
600609金杯汽车4.6522.42+0.02+0.43%543192529.290.42%
600699均胜电子28.0538.18+0.12+0.43%15153142517.981.12%
000868安凯客车4.92907.59+0.02+0.41%349331720.520.48%
300237ST美晨2.51-12.86+0.01+0.40%1610874062.691.12%
301170锡南科技30.6727.30+0.12+0.39%73972261.52.20%
603107上海汽配15.4427.44+0.06+0.39%121231872.020.56%
920221易实精密16.1833.82+0.06+0.37%4894795.74080.79%
301667纳百川67.2769.15+0.23+0.34%54463658.712.42%
603982泉峰汽车8.92-8.88+0.03+0.34%298902659.810.88%
920000安徽凤凰18.8825.89+0.06+0.32%2610492.77080.45%
688612威迈斯31.0223.34+0.09+0.29%14318.444445.3730.57%
300969恒帅股份148.0192.48+0.41+0.28%2314634027.584.61%
603758秦安股份14.8236.91+0.04+0.27%241823596.340.55%
603409汇通控股37.5729.79+0.09+0.24%106663999.843.39%
603178圣龙股份17.42-82.27+0.04+0.23%57701007.10.24%
600501航天晨光26.33-34.27+0.06+0.23%5385614209.611.26%
300643万通智控19.6527.37+0.04+0.20%240494712.271.04%
301581黄山谷捷51.3957.39+0.10+0.19%43262220.510.89%
301656联合动力26.0754.25+0.05+0.19%154484035.160.93%
920454同心传动15.9456.43+0.03+0.19%1659264.96290.26%
603809豪能股份12.9534.64+0.02+0.15%9371512140.691.02%
301397溯联股份32.4543.81+0.04+0.12%162805311.492.30%
000550江铃汽车18.0713.92+0.02+0.11%172253111.930.33%
600686金龙汽车18.3239.97+0.02+0.11%12761723539.111.78%
001311多利科技39.4744.60+0.04+0.10%2987411860.013.79%
920978开特股份30.1031.29+0.03+0.10%103043105.4181.02%
603158腾龙股份10.9834.50+0.01+0.09%538465909.861.10%
603926铁流股份23.4854.18+0.02+0.09%256986044.781.11%
603352至信股份43.1841.99+0.03+0.07%77163333.961.74%
002448中原内配16.1431.99+0.01+0.06%22340535844.224.90%
301005超捷股份160.691591.96+0.09+0.06%4120266353.363.11%
601689拓普集团72.5546.13+0.03+0.04%13026494366.270.75%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
002048宁波华翔32.0880.34+0.01+0.03%8068425842.331.14%
603319美湖股份38.9087.70+0.01+0.03%5093219798.31.50%
600742富维股份9.9914.840.000.00%256362562.160.35%
600480凌云股份11.7919.400.000.00%399004711.140.33%
002328新朋股份7.1036.720.000.00%637924528.121.12%
300432富临精工18.1375.390.000.00%15267327727.020.90%
601279英利汽车4.56-146.980.000.00%409971867.450.26%
920663明阳科技16.6630.21-0.01-0.06%2538424.67570.40%
920690捷众科技32.6030.23-0.02-0.06%2556838.94530.59%
605228神通科技14.29105.74-0.01-0.07%363285228.950.76%
603089正裕工业14.0221.48-0.01-0.07%164852314.250.69%
301039中集车辆10.2322.18-0.01-0.10%725457423.720.50%
002537海联金汇9.2052.53-0.01-0.11%22635220935.071.94%
601238广汽集团7.84-22.16-0.01-0.13%803296314.660.11%
600104上汽集团14.3857.80-0.02-0.14%21198630527.620.18%
000800一汽解放6.9459.85-0.01-0.14%561623901.260.11%
601633长城汽车20.7317.90-0.03-0.14%5488211401.940.09%
301613新铝时代51.7233.54-0.09-0.17%59533081.670.71%
603730岱美股份11.1638.44-0.02-0.18%12728714361.780.59%
605133嵘泰股份32.2849.28-0.06-0.19%181585872.910.64%
603358华达科技49.6655.79-0.12-0.24%2120910563.410.47%
603035常熟汽饰15.2814.42-0.04-0.26%195832994.880.53%
000625长安汽车11.0916.17-0.03-0.27%20171422417.150.24%
603202天有为93.0813.99-0.27-0.29%23712208.110.71%
001319铭科精技30.6932.18-0.10-0.32%191285854.862.33%
002593日上集团5.9648.34-0.02-0.33%946885658.121.69%
301119正强股份53.7048.28-0.20-0.37%1902310144.262.26%
002664信质集团26.61195.80-0.10-0.37%352899409.850.88%
002085万丰奥威15.7940.94-0.06-0.38%18221528878.770.86%
603210泰鸿万立19.2832.48-0.08-0.41%95241842.21.26%
920271邦德股份16.3520.64-0.07-0.43%1676275.08490.29%
002454松芝股份9.2427.97-0.04-0.43%388543597.540.62%
603211晋拓股份22.1095.53-0.10-0.45%203724490.140.75%
000901航天科技26.14176.83-0.12-0.46%16337742849.252.05%
920837华原股份14.8629.46-0.07-0.47%74061101.6840.54%
605319无锡振华25.1319.73-0.12-0.48%4002510044.31.33%
300978东箭科技12.4236.04-0.06-0.48%340104242.581.78%
002662峰璟股份4.1426.37-0.02-0.48%965424005.880.64%
000957中通客车11.8921.30-0.06-0.50%648847760.321.09%
301225恒勃股份135.13100.69-0.72-0.53%69669533.92.33%
002283天润工业8.8029.16-0.05-0.56%51928644680.75.17%
301181标榜股份43.1140.41-0.27-0.62%61662672.130.69%
603305旭升集团17.5051.45-0.12-0.68%20288735550.961.76%
000700模塑科技15.3530.48-0.11-0.71%36475456023.113.97%
000030富奥股份5.4814.02-0.04-0.72%763004170.510.46%
301007德迈仕38.02113.55-0.31-0.81%158946058.821.05%
605088冠盛股份36.5624.53-0.31-0.84%2746810047.071.38%
600375汉马科技5.8916.56-0.05-0.84%1352098014.680.92%
301499维科精密31.6887.74-0.27-0.85%134804261.353.90%
603179新泉股份84.2347.03-0.72-0.85%4820140483.280.94%
600066宇通客车31.9314.20-0.28-0.87%6796421984.550.31%
600741华域汽车19.098.72-0.17-0.88%396927598.70.13%
301560众捷汽车36.9050.43-0.35-0.94%79222929.513.26%
300428立中集团22.7918.62-0.22-0.96%4561510419.690.76%
603166福达股份16.7737.87-0.18-1.06%389156546.490.61%
300863卡倍亿57.2364.02-0.63-1.09%140538122.260.78%
002594比亚迪90.0921.42-1.07-1.17%1369741238490.39%
002239奥特佳3.2083.99-0.04-1.23%39451212649.351.21%
600418江淮汽车57.21-32.51-0.75-1.29%228287131296.21.05%
002488金固股份12.74386.42-0.17-1.32%9002411532.10.98%
002434万里扬9.6939.29-0.13-1.32%11757611436.460.90%
301133金钟股份39.48105.79-0.53-1.32%140915597.151.27%
605128上海沿浦38.6652.62-0.54-1.38%106744128.770.51%
601717中创智领24.769.78-0.35-1.39%8872621974.790.58%
601799星宇股份151.7527.58-2.25-1.46%2053731277.520.72%
603286日盈电子70.59-497.82-1.07-1.49%2773219553.212.40%
600166福田汽车3.1732.98-0.05-1.55%72756223192.320.92%
000581威孚高科20.9513.20-0.39-1.83%6764514244.490.85%
603009北特科技51.68173.30-1.17-2.21%4780924903.161.41%
301607富特科技50.4252.58-1.26-2.44%194879906.061.74%
301550斯菱智驱179.13214.64-4.67-2.54%4721784141.063.35%
002536飞龙股份29.3048.16-0.95-3.14%455544135815.58.37%
605018长华集团12.1867.65-0.40-3.18%18701023190.493.98%
301529福赛科技131.3973.20-4.66-3.43%1320417620.622.92%
002126银轮股份46.7846.48-1.74-3.59%17529582606.482.21%
000338潍柴动力26.8419.69-1.23-4.38%880158239186.21.76%
000951中国重汽20.6715.22-0.98-4.53%19257440219.11.64%

转至金杯汽车（600609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。