中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杯汽车(600609)辽宁省上涨家数:52下跌家数:28平均涨幅:+0.13%平均换手:0.96%总成交额:75.31亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化26.1226.41+1.47+5.96%19549949714.840.28%
603315福鞍股份15.89107.50+0.58+3.79%9575315264.462.99%
000059华锦股份6.09-4.24+0.20+3.40%16563999171.04%
301566达利凯普22.2758.66+0.59+2.72%8074517914.73.83%
603399永杉锂业10.74-29.18+0.26+2.48%570426073.91.11%
000751锌业股份5.69134.29+0.12+2.15%42946624384.843.05%
603360百傲化学28.7493.95+0.55+1.95%6816719668.990.97%
300125*ST聆达7.93-10.40+0.12+1.54%179961424.320.50%
300758七彩化学17.8492.76+0.26+1.48%9498316796.512.59%
002123梦网科技12.41-197.80+0.16+1.31%10818713308.011.50%
688267中触媒29.1525.06+0.36+1.25%7300.1392121.8570.41%
300082奥克股份9.95-209.62+0.12+1.22%332533296.740.49%
600653申华控股1.99669.78+0.02+1.02%1117782202.160.57%
000818航锦科技23.85-15.67+0.23+0.97%39916194403.276.06%
920368连城数控69.67278.43+0.67+0.97%11258478545.725.04%
002487大金重工63.0737.27+0.57+0.91%2403615246.120.38%
600718东软集团10.49-327.44+0.09+0.87%667436973.120.56%
920119美德乐100.10--+0.85+0.86%42334228.3122.94%
000898鞍钢股份2.57-5.90+0.02+0.78%1538933918.90.19%
000698ST沈化3.9429.93+0.03+0.77%360681411.440.46%
300405科隆股份7.15-34.59+0.05+0.70%273771945.041.25%
300210森远股份10.03-1522.26+0.07+0.70%314203111.430.65%
603255鼎际得33.11-322.97+0.21+0.64%2112698.380.35%
601880辽港股份1.6525.95+0.01+0.61%4532317477.030.25%
000692惠天热电3.94-10.92+0.02+0.51%342841343.750.64%
000881中广核技8.43-24.18+0.04+0.48%252822122.070.30%
600125铁龙物流6.4415.74+0.03+0.47%462312968.310.35%
600795国电电力4.6711.23+0.02+0.43%40811218997.690.23%
600231凌钢股份2.35-5.78+0.01+0.43%652411519.950.23%
688739成大生物26.0060.85+0.10+0.39%2872.56745.87620.07%
603866桃李面包5.5423.01+0.02+0.36%426922355.330.27%
301007德迈仕38.30114.39+0.13+0.34%72632791.220.48%
920455汇隆活塞8.9055.30+0.03+0.34%2651235.62950.28%
600739辽宁成大12.1621.56+0.04+0.33%221602691.840.14%
301349信德新材46.59254.20+0.15+0.32%33571564.110.69%
600396华电辽能3.1472.45+0.01+0.32%326291023.090.22%
000715中兴商业6.4930.89+0.02+0.31%494563190.030.92%
600167联美控股6.9322.60+0.02+0.29%167441159.910.07%
603318水发燃气7.15-488.25+0.02+0.28%218641557.60.48%
000761本钢板材3.79-3.83+0.01+0.26%489651837.740.13%
300097ST智云8.05-9.15+0.02+0.25%178201427.740.66%
600241时代万恒8.761142.84+0.02+0.23%151071311.280.51%
600609金杯汽车4.7122.71+0.01+0.21%419611971.290.32%
000597东北制药5.2620.04+0.01+0.19%210641107.780.15%
920792东和新材12.9037.78+0.02+0.16%2103270.65370.21%
920826盖世食品13.2340.77+0.02+0.15%6041797.53650.97%
600719大连热电6.64-18.90+0.01+0.15%189291249.940.47%
301103何氏眼科21.71323.00+0.03+0.14%49111063.050.40%
600694大商股份18.2112.54+0.02+0.11%77421406.690.22%
002606大连电瓷11.6129.82+0.01+0.09%713498236.131.69%
300024机器人17.67-109.14+0.01+0.06%6066810694.230.39%
301100风光股份21.12-69.54+0.01+0.05%3306695.970.38%
000809和展能源3.48-38.570.000.00%312991090.130.38%
600303曙光股份3.46-6.980.000.00%580151997.650.86%
600758辽宁能源3.85122.400.000.00%433821660.860.33%
002231*ST奥维--------------
688305科德数控59.7065.27-0.02-0.03%3030.631810.4180.23%
600233圆通速递17.9015.48-0.02-0.11%228014065.160.07%
002204大连重工7.3223.86-0.01-0.14%7500155030.39%
000530冰山冷热6.9455.18-0.01-0.14%301212090.980.50%
002689ST远智4.0662.16-0.01-0.25%601042453.030.58%
300573兴齐眼药70.5426.90-0.19-0.27%117678321.180.62%
600399抚顺特钢6.43-16.83-0.02-0.31%17677411354.750.90%
300293蓝英装备20.64-137.83-0.07-0.34%78121617.170.28%
000410沈阳机床7.43256.18-0.03-0.40%545934064.240.32%
603609禾丰股份7.4036.84-0.03-0.40%9090671.650.10%
920810春光智能12.96-39.19-0.06-0.46%1839238.20340.29%
688529豪森智能20.75-9.86-0.10-0.48%5752.71194.1620.34%
688072拓荆科技325.3794.38-2.13-0.65%10118.89331010.36%
000679大连友谊7.33-27.97-0.05-0.68%12790935.120.36%
002069獐子岛4.07-98.00-0.03-0.73%618712507.620.87%
600593大连圣亚37.93-45.24-0.32-0.84%113284284.590.88%
300473德尔股份32.9664.05-0.30-0.90%115473840.620.77%
301509金凯生科39.1945.94-0.39-0.99%144985662.282.56%
603396金辰股份44.45134.02-0.45-1.00%4169118720.683.01%
300290荣科科技17.83-407.50-0.25-1.38%7956814254.91.24%
002952亚世光电23.76315.61-0.40-1.66%261976238.481.99%
688409富创精密88.65538.59-1.89-2.09%10486.329349.7220.34%
002354天娱数科7.45-184.91-0.21-2.74%76477257809.564.70%
920018宏远股份32.2841.45-0.92-2.77%156435052.9713.54%
688037芯源微206.60489.36-6.22-2.92%14204.3929504.520.70%
688233神工股份82.76166.14-3.36-3.90%36149.2130272.962.12%
601999出版传媒7.7231.44-0.32-3.98%870676809.51.58%
002731萃华珠宝10.239.57-0.54-5.01%1987203.270.09%

转至金杯汽车（600609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。