|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:24下跌家数:49平均涨幅:-0.52%平均换手:3.22%总成交额:155.30亿元 更新时间：2025-08-21 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 22.70 | 31.27 | +1.37 | +6.42% | 88607 | 19893.57 | 7.82% | | 300858 | 科拓生物 | 21.56 | 59.07 | +0.86 | +4.15% | 326352 | 74313.56 | 16.84% | | 605338 | 巴比食品 | 22.25 | 19.44 | +0.72 | +3.34% | 59118 | 13016.82 | 2.47% | | 301206 | 三元生物 | 30.41 | 58.25 | +0.69 | +2.32% | 63491 | 19283.88 | 4.87% | | 603696 | 安记食品 | 11.92 | 74.06 | +0.25 | +2.14% | 221458 | 25863.06 | 9.42% | | 300765 | 新诺威 | 49.90 | -1341.77 | +0.83 | +1.69% | 66873 | 33452.72 | 0.54% | | 002597 | 金禾实业 | 23.99 | 20.36 | +0.37 | +1.57% | 111725 | 26752.07 | 1.97% | | 600298 | 安琪酵母 | 39.53 | 23.95 | +0.53 | +1.36% | 178961 | 70878.81 | 2.09% | | 300908 | 仲景食品 | 32.10 | 27.10 | +0.43 | +1.36% | 44401 | 14301.85 | 3.61% | | 603235 | 天新药业 | 29.79 | 18.06 | +0.39 | +1.33% | 20607 | 6127.25 | 1.40% | | 002626 | 金达威 | 19.23 | 29.85 | +0.24 | +1.26% | 100540 | 19272.14 | 1.65% | | 603043 | 广州酒家 | 16.73 | 20.07 | +0.13 | +0.78% | 63590 | 10634.94 | 1.12% | | 600784 | 鲁银投资 | 6.83 | 15.36 | +0.05 | +0.74% | 85144 | 5816.62 | 1.26% | | 600887 | 伊利股份 | 27.58 | 23.56 | +0.12 | +0.44% | 647164 | 178855.4 | 1.03% | | 300829 | 金丹科技 | 19.31 | 74.38 | +0.08 | +0.42% | 91055 | 17726.69 | 5.75% | | 603288 | 海天味业 | 39.64 | 35.00 | +0.15 | +0.38% | 170797 | 67805.73 | 0.31% | | 605016 | 百龙创园 | 21.16 | 29.96 | +0.08 | +0.38% | 53063 | 11257.27 | 1.26% | | 301156 | 美农生物 | 19.65 | 56.59 | +0.07 | +0.36% | 40801 | 8047.42 | 5.47% | | 600419 | 天润乳业 | 11.52 | -106.31 | +0.04 | +0.35% | 48346 | 5602.33 | 1.53% | | 603886 | 元祖股份 | 12.99 | 13.43 | +0.04 | +0.31% | 45344 | 5900.15 | 1.89% | | 002650 | ST加加 | 6.09 | -29.94 | +0.01 | +0.16% | 58705 | 3571.98 | 0.51% | | 002946 | 新乳业 | 17.82 | 26.39 | +0.02 | +0.11% | 73529 | 13202.56 | 0.86% | | 871970 | 大禹生物 | 10.28 | -50.36 | +0.01 | +0.10% | 40328 | 4196.788 | 5.84% | | 600299 | 安迪苏 | 10.50 | 20.23 | +0.01 | +0.10% | 69787 | 7328.24 | 0.26% | | 600073 | 光明肉业 | 7.78 | 25.83 | 0.00 | 0.00% | 192643 | 15041.68 | 2.05% | | 600429 | 三元股份 | 4.77 | 102.89 | 0.00 | 0.00% | 118210 | 5645.59 | 0.79% | | 002719 | 麦趣尔 | 10.01 | -8.81 | 0.00 | 0.00% | 59326 | 5951.62 | 3.66% | | 603299 | 苏盐井神 | 11.74 | 13.04 | 0.00 | 0.00% | 132599 | 15669.54 | 1.71% | | 603262 | 技源集团 | 30.74 | 69.06 | -0.06 | -0.19% | 38944 | 11960.94 | 10.04% | | 600873 | 梅花生物 | 11.05 | 10.48 | -0.03 | -0.27% | 357492 | 39572.91 | 1.25% | | 600597 | 光明乳业 | 8.75 | 17.46 | -0.03 | -0.34% | 142766 | 12525.16 | 1.04% | | 603102 | 百合股份 | 43.90 | 20.12 | -0.16 | -0.36% | 7887 | 3477.01 | 1.23% | | 600305 | 恒顺醋业 | 8.20 | 70.53 | -0.03 | -0.36% | 179141 | 14745.72 | 1.62% | | 603755 | 日辰股份 | 28.14 | 40.44 | -0.11 | -0.39% | 8570 | 2418.39 | 0.87% | | 603237 | 五芳斋 | 17.89 | 21.16 | -0.07 | -0.39% | 28138 | 5052.21 | 2.31% | | 603027 | 千禾味业 | 12.36 | 24.38 | -0.05 | -0.40% | 137128 | 16985.24 | 1.43% | | 605300 | 佳禾食品 | 14.17 | 152.85 | -0.06 | -0.42% | 43977 | 6251.52 | 1.10% | | 605339 | 南侨食品 | 18.07 | 70.39 | -0.08 | -0.44% | 19107 | 3454.91 | 0.45% | | 600872 | 中炬高新 | 19.15 | 17.86 | -0.09 | -0.47% | 121265 | 23327.29 | 1.57% | | 300791 | 仙乐健康 | 24.82 | 23.07 | -0.12 | -0.48% | 71027 | 17738.18 | 2.77% | | 002216 | 三全食品 | 11.55 | 19.49 | -0.06 | -0.52% | 66643 | 7728.55 | 1.06% | | 603079 | 圣达生物 | 18.55 | 74.10 | -0.10 | -0.54% | 33524 | 6268.17 | 1.96% | | 600929 | 雪天盐业 | 5.40 | 193.96 | -0.03 | -0.55% | 115651 | 6254.63 | 0.71% | | 002661 | 克明食品 | 10.67 | 19.43 | -0.06 | -0.56% | 47897 | 5135.92 | 1.52% | | 002956 | 西麦食品 | 22.15 | 34.65 | -0.13 | -0.58% | 20837 | 4623.22 | 0.93% | | 603866 | 桃李面包 | 5.63 | 18.35 | -0.04 | -0.71% | 194254 | 10995.36 | 1.21% | | 002495 | 佳隆股份 | 2.78 | 103.75 | -0.02 | -0.71% | 181433 | 5063.22 | 2.59% | | 002507 | 涪陵榨菜 | 13.68 | 19.73 | -0.10 | -0.73% | 145651 | 20036.46 | 1.28% | | 603020 | 爱普股份 | 9.09 | 22.16 | -0.07 | -0.76% | 31980 | 2927.68 | 0.83% | | 603739 | 蔚蓝生物 | 15.48 | 65.84 | -0.12 | -0.77% | 61440 | 9613.77 | 2.43% | | 300146 | 汤臣倍健 | 12.38 | 42.26 | -0.10 | -0.80% | 202692 | 25264.83 | 1.79% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | -0.15 | -0.85% | 27706 | 4865.4 | 1.77% | | 001219 | 青岛食品 | 14.40 | 28.49 | -0.13 | -0.89% | 30619 | 4428.19 | 1.61% | | 002481 | 双塔食品 | 5.52 | 109.97 | -0.05 | -0.90% | 190423 | 10547.24 | 1.70% | | 002910 | 庄园牧场 | 10.32 | -13.68 | -0.10 | -0.96% | 78151 | 8133.06 | 4.57% | | 600866 | 星湖科技 | 8.24 | 11.74 | -0.08 | -0.96% | 258745 | 21443.94 | 2.06% | | 002053 | 云南能投 | 11.79 | 20.13 | -0.12 | -1.01% | 110470 | 13120.26 | 1.20% | | 600186 | 莲花控股 | 6.37 | 44.93 | -0.07 | -1.09% | 614318 | 39364.49 | 3.44% | | 603317 | 天味食品 | 12.16 | 24.74 | -0.14 | -1.14% | 83363 | 10177.45 | 0.78% | | 300915 | 海融科技 | 27.00 | 41.41 | -0.34 | -1.24% | 23663 | 6447.11 | 4.11% | | 603170 | 宝立食品 | 13.60 | 23.58 | -0.18 | -1.31% | 41819 | 5726.32 | 1.05% | | 001215 | 千味央厨 | 30.13 | 41.49 | -0.40 | -1.31% | 25634 | 7748.44 | 2.65% | | 600882 | 妙可蓝多 | 27.77 | 90.19 | -0.43 | -1.52% | 59845 | 16783.27 | 1.17% | | 002329 | 皇氏集团 | 3.86 | -4.72 | -0.06 | -1.53% | 269006 | 10451.29 | 4.14% | | 603697 | 有友食品 | 13.08 | 34.04 | -0.21 | -1.58% | 60397 | 7989.51 | 1.41% | | 300973 | 立高食品 | 44.74 | 27.10 | -0.72 | -1.58% | 19761 | 8932.86 | 1.70% | | 688089 | 嘉必优 | 27.93 | 32.44 | -0.47 | -1.65% | 38539.61 | 10864.15 | 2.29% | | 000716 | 黑芝麻 | 6.73 | 66.04 | -0.13 | -1.90% | 450347 | 30694.32 | 6.34% | | 836422 | 润普食品 | 14.67 | 101.97 | -0.31 | -2.07% | 23195 | 3445.017 | 3.50% | | 300898 | 熊猫乳品 | 28.47 | 39.42 | -0.70 | -2.40% | 76267 | 21996.39 | 6.65% | | 002847 | 盐津铺子 | 72.11 | 29.87 | -1.85 | -2.50% | 45287 | 33331.83 | 1.84% | | 002570 | 贝因美 | 7.27 | 63.50 | -0.22 | -2.94% | 1719399 | 127948.7 | 15.92% | | 001318 | 阳光乳业 | 14.78 | 36.29 | -0.54 | -3.52% | 201068 | 30013.76 | 7.11% | | 600381 | *ST春天 | 4.41 | -15.89 | -0.19 | -4.13% | 92004 | 4111.65 | 1.57% | | 605179 | 一鸣食品 | 21.64 | 272.15 | -1.27 | -5.54% | 241609 | 53163.41 | 6.03% | | 839273 | 一致魔芋 | 43.62 | 48.48 | -3.28 | -6.99% | 76569 | 34006.85 | 11.30% | | 002820 | 桂发祥 | 13.21 | 6117.01 | -1.19 | -8.26% | 439599 | 60398.92 | 21.88% |
|