中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光明乳业(600597)上海市上涨家数:215下跌家数:211平均涨幅:+0.09%平均换手:1.44%总成交额:1006.70亿元
更新时间：2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35877874539.593.76%
605289罗曼股份89.98-332.02+8.18+10.00%7418964869.486.85%
603960克来机电27.73165.06+2.52+10.00%19854052805.197.57%
603466风语筑11.68202.08+1.06+9.98%1452021167248.124.41%
688031星环科技-U207.38-95.24+17.38+9.15%52330.42105037.34.32%
600641先导基电19.29113.70+1.38+7.71%27610451370.942.97%
605136丽人丽妆11.90-143.99+0.70+6.25%34693842031.168.66%
301555惠柏新材37.5546.99+2.14+6.04%3212711825.796.65%
688085三友医疗22.36114.92+1.22+5.77%62690.913863.532.00%
300508维宏股份46.3257.88+2.43+5.54%3568316134.154.36%
603197保隆科技38.1032.31+1.79+4.93%5983422581.292.80%
688155先惠技术94.8549.91+3.95+4.35%14914.9913867.391.18%
688107安路科技31.97-53.75+1.21+3.93%58892.51185101.47%
300008天海防务9.2754.58+0.35+3.92%2050566190275.512.45%
688392骄成超声132.4596.14+4.83+3.78%17753.0423544.131.53%
688653康希通信14.56-84.91+0.53+3.78%74707.110785.262.36%
688585上纬新材127.88612.74+3.88+3.13%21093.326980.410.52%
601595上海电影32.33118.71+0.90+2.86%25189980880.845.62%
688484南芯科技44.5884.25+1.24+2.86%37168.1516338.651.26%
600708光明地产4.38-7.71+0.12+2.82%25492411053.641.15%
600619海立股份18.72303.53+0.50+2.74%14055926138.561.78%
688099晶晨股份96.0046.41+2.45+2.62%126033.4119822.72.99%
600748上实发展5.52-16.38+0.14+2.60%809414424.780.44%
300017网宿科技22.6964.77+0.57+2.58%3281115765941.914.23%
603226菲林格尔29.58-221.19+0.73+2.53%215146366.20.61%
688370丛麟科技31.20140.68+0.73+2.40%15245.234755.8073.48%
688521芯原股份274.70-261.85+6.24+2.32%134747.5370817.12.56%
688660电气风电14.27-18.30+0.31+2.22%123501.717757.980.93%
603650彤程新材58.9863.50+1.26+2.18%8733951078.161.42%
603341龙旗科技47.0542.57+0.97+2.11%8444339729.353.17%
301228实朴检测43.20-76.41+0.85+2.01%158146846.241.32%
688691灿芯股份145.50-151.28+2.65+1.86%39107.8156932.65.47%
605151西上海21.59-199.57+0.39+1.84%181003889.411.35%
688591泰凌微45.2262.99+0.81+1.82%29582.6713288.881.76%
688479友车科技25.2787.61+0.45+1.81%33071.28430.4685.31%
688519南亚新材107.29165.59+1.80+1.71%41821.5345214.551.78%
688592司南导航48.99-82.19+0.82+1.70%5799.012826.2481.51%
688368晶丰明源141.87281.64+2.33+1.67%10235.3314419.121.16%
688061灿瑞科技36.62-63.02+0.60+1.67%5519.352011.911.23%
920139华岭股份21.40-202.57+0.35+1.66%344167406.991.33%
600097开创国际12.4728.52+0.20+1.63%691928664.422.87%
688372伟测科技126.3670.11+1.97+1.58%21713.4727414.881.46%
600650锦江在线15.5369.02+0.24+1.57%282704393.050.72%
688129东来技术23.5732.12+0.36+1.55%8478.2691982.8440.70%
688110东芯股份136.65-330.26+1.97+1.46%89366.54120744.62.02%
603350安乃达38.8737.41+0.56+1.46%48371870.161.10%
603037凯众股份16.7251.15+0.24+1.46%331385516.761.25%
688179阿拉丁16.0863.71+0.23+1.45%32651.345232.6620.98%
300983尤安设计27.53-24.48+0.39+1.44%3108847.910.29%
603499翔港科技23.4055.39+0.33+1.43%149103485.30.49%
603006联明股份14.3049.16+0.20+1.42%156282226.850.61%
600895张江高科40.8958.21+0.57+1.41%12368750500.280.80%
688682霍莱沃50.52462.54+0.70+1.41%7724.443876.8570.76%
688391钜泉科技33.4057.73+0.46+1.40%4664.811550.6080.40%
002058*ST威尔23.3718.69+0.32+1.39%95192200.480.67%
300551古鳌科技18.28-19.08+0.25+1.39%6435611705.711.90%
301303真兰仪表16.1019.47+0.22+1.39%192693102.391.89%
920405海希通讯26.2067.43+0.35+1.35%60481577.3980.55%
300501海顺新材15.7570.02+0.21+1.35%142162235.521.41%
600150中国船舶36.5440.74+0.48+1.33%7692482799371.27%
688335复洁科技39.60-179.06+0.52+1.33%9474.0593734.3980.64%
688012中微公司349.50114.34+4.50+1.30%50918.36177954.50.81%
688062迈威生物-U37.16-15.67+0.47+1.28%24301.699003.0021.19%
001266宏英智能35.1090.73+0.44+1.27%229028015.093.94%
300129泰胜风能13.5960.45+0.17+1.27%21481129105.542.99%
600651飞乐音响8.21414.60+0.10+1.23%16097113317.040.64%
601026道生天合19.7961.99+0.24+1.23%182513607.691.70%
600193*ST创兴4.20-9.86+0.05+1.20%253871065.460.60%
603690至纯科技28.25-127.93+0.33+1.18%5753216137.81.50%
600620天宸股份6.9176.37+0.08+1.17%357392468.730.52%
603855华荣股份20.7315.89+0.24+1.17%324196736.110.97%
600119长江投资6.95-41.26+0.08+1.16%158171098.940.43%
300326ST凯利6.22-49.35+0.07+1.14%280911748.120.40%
600848上海临港11.6218.70+0.13+1.13%634657374.50.27%
002162悦心健康5.53-45.83+0.06+1.10%1259607008.111.37%
600835上海机电28.5831.99+0.31+1.10%3645710344.810.45%
603633徕木股份9.27245.52+0.10+1.09%453554216.581.06%
603786科博达69.6532.99+0.75+1.09%65814585.850.16%
600846同济科技13.0530.87+0.14+1.08%161922112.870.26%
603324盛剑科技26.5566.31+0.28+1.07%58261544.080.39%
603196日播时尚25.36-142.09+0.26+1.04%133723399.570.56%
603683晶华新材24.56111.24+0.25+1.03%6941617146.132.42%
688584上海合晶23.71107.55+0.24+1.02%19870.924680.0580.58%
600081东风科技11.94131.80+0.12+1.02%122111454.570.27%
688071华依科技44.87-81.57+0.45+1.01%27704.1712387.823.27%
601968宝钢包装6.0540.38+0.06+1.00%761274631.660.60%
688603天承科技76.76123.50+0.76+1.00%7016.685327.2361.48%
300802矩子科技22.2572.55+0.22+1.00%6132713640.43.15%
920346威贸电子24.3741.11+0.24+0.99%2393582.51990.54%
301037保立佳16.27-30.90+0.16+0.99%66531078.630.98%
301525儒竞科技86.0952.89+0.84+0.99%59595094.22.53%
301060兰卫医学11.28-64.99+0.11+0.98%237132672.240.66%
688648中邮科技61.8914.18+0.60+0.98%6575.014060.6780.95%
688373盟科药业-U6.35-12.15+0.06+0.95%23123.491463.8850.38%
688602康鹏科技8.55-122.89+0.08+0.94%32406.212768.0321.25%
603189网达软件21.391003.91+0.20+0.94%397938519.091.48%
688212澳华内镜42.94-79.89+0.40+0.94%6100.082626.280.45%
605338巴比食品29.0125.46+0.26+0.90%99492892.660.42%
603730岱美股份11.2838.85+0.10+0.89%99091111960.46%
300236上海新阳79.4996.90+0.69+0.88%3704329420.131.33%
603214爱婴室18.4623.07+0.16+0.87%152462819.991.10%
603012创力集团8.1933.23+0.07+0.86%716435871.881.11%
300511雪榕生物7.14-8.87+0.06+0.85%16804511956.463.00%
600663陆家嘴8.4628.11+0.07+0.83%432023642.570.15%
688596正帆科技33.9937.39+0.28+0.83%30477.410333.791.04%
688121卓然股份12.1623.63+0.10+0.83%14616.091773.8270.72%
603579荣泰健康24.4830.71+0.20+0.82%86142100.980.43%
000863三湘印象6.13-187.40+0.05+0.82%958255882.950.82%
600818中路股份9.86-76.20+0.08+0.82%212792096.870.89%
301024霍普股份39.62-29.32+0.32+0.81%41731656.790.68%
600635大众公用6.2531.67+0.05+0.81%17676611036.390.73%
603068博通集成38.63311.60+0.30+0.78%124354791.210.83%
601828美凯龙2.60-2.67+0.02+0.78%834362168.530.23%
688351微电生理23.68217.86+0.18+0.77%10888.912570.2610.87%
300380安硕信息41.16245.62+0.31+0.76%110864586.780.87%
688091上海谊众54.18487.69+0.40+0.74%9038.994890.650.44%
300890翔丰华31.31284.91+0.23+0.74%155934886.191.43%
605398新炬网络32.82797.95+0.24+0.74%3666011994.812.25%
600689上海三毛14.13163.57+0.10+0.71%89711264.250.59%
300171东富龙17.0575.51+0.12+0.71%428227291.630.76%
600611大众交通5.74157.55+0.04+0.70%746974290.320.48%
600072中船科技13.09-16.17+0.09+0.69%24363131907.792.25%
600834申通地铁8.89119.02+0.06+0.68%11171990.480.23%
920799艾融软件44.52124.76+0.30+0.68%66312960.3170.55%
920504博迅生物25.2767.68+0.17+0.68%1648413.96870.96%
300126锐奇股份8.98-131.71+0.06+0.67%149061339.660.71%
002527新时达16.66-45.77+0.11+0.66%582959712.771.10%
301156美农生物19.8547.45+0.13+0.66%154343075.961.73%
002858力盛体育16.86-89.29+0.11+0.66%263114454.831.79%
603418友升股份56.9621.81+0.36+0.64%43552473.431.08%
688098申联生物9.66-130.76+0.06+0.62%13535.991313.8370.33%
600094大名城4.94-4.97+0.03+0.61%1070445279.880.50%
920541铁大科技13.6228.16+0.08+0.59%5219707.82850.58%
301173毓恬冠佳47.1525.76+0.27+0.58%22551060.741.27%
002669康达新材14.39-50.98+0.08+0.56%353005062.151.17%
002324普利特18.0878.23+0.10+0.56%9511117167.441.23%
301151冠龙节能20.1142.00+0.11+0.55%51091025.930.30%
603728鸣志电器72.08375.19+0.39+0.54%2254816236.190.54%
600843上工申贝11.26-40.56+0.06+0.54%301923395.010.64%
301563云汉芯城162.4692.62+0.86+0.53%40556608.482.91%
688336三生国健59.5742.30+0.31+0.52%9538.965663.160.15%
603107上海汽配15.4627.47+0.08+0.52%84011297.150.39%
300947德必集团20.48141.07+0.10+0.49%129802663.940.86%
600826兰生股份12.3331.76+0.06+0.49%276103412.20.38%
002022科华生物6.17-4.23+0.03+0.49%241431491.240.47%
688126沪硅产业20.75-64.37+0.10+0.48%129166.826739.370.47%
688265南模生物46.2674.43+0.22+0.48%2127.28987.13560.27%
603153上海建科17.1619.03+0.08+0.47%198703418.351.47%
688293奥浦迈53.42160.64+0.24+0.45%3662.631956.1040.32%
603956威派格6.96-30.63+0.03+0.43%337812355.060.59%
301161唯万密封35.1558.11+0.15+0.43%77512720.311.00%
600626申达股份4.8875.48+0.02+0.41%438552142.780.40%
300590移为通信12.8268.33+0.05+0.39%324504151.690.92%
300230永利股份5.1418.64+0.02+0.39%591913045.180.94%
603659璞泰来28.6337.03+0.11+0.39%14028140192.670.66%
603275众辰科技49.6038.06+0.18+0.36%52172581.121.26%
600278东方创业8.6336.11+0.03+0.35%196781697.20.23%
688019安集科技268.9260.49+0.93+0.35%14127.4337989.260.84%
600151航天机电14.70-75.89+0.05+0.34%27934241327.411.95%
688063派能科技62.41296.83+0.21+0.34%16085.189984.6220.66%
603496恒为科技30.30277.70+0.10+0.33%10933433315.243.41%
300039上海凯宝6.3219.13+0.02+0.32%814155156.080.89%
605081*ST太和9.76-2.90+0.03+0.31%5088495.740.45%
688163赛伦生物26.1362.08+0.08+0.31%5621.421475.3950.52%
300999金龙鱼29.7442.21+0.09+0.30%316629402.810.58%
603159上海亚虹26.63568.87+0.08+0.30%40671088.250.29%
688578艾力斯97.1922.06+0.29+0.30%9726.6399443.7440.22%
002116中国海诚10.9014.23+0.03+0.28%178551944.890.39%
605339南侨食品18.3097.14+0.05+0.27%67151232.30.16%
300915海融科技25.82417.11+0.07+0.27%3562920.170.62%
601702华峰铝业23.3618.72+0.06+0.26%316137335.590.32%
603682锦和商管7.8558.92+0.02+0.26%16311912909.163.45%
600284浦东建设7.9920.79+0.02+0.25%333142657.030.34%
603131上海沪工24.32-225.02+0.06+0.25%200204869.240.59%
688133泰坦科技24.39279.43+0.06+0.25%15219.513720.3970.93%
002568百润股份20.4330.86+0.05+0.25%263865410.060.37%
600676交运股份8.22-43.38+0.02+0.24%575914735.410.56%
300493润欣科技21.34241.37+0.05+0.23%14299530613.012.82%
600833第一医药13.1242.41+0.03+0.23%101261330.880.45%
001396誉帆科技46.4837.46+0.10+0.22%64292985.752.90%
603062麦加芯彩51.2823.44+0.11+0.21%44172286.011.19%
603170宝立食品14.2522.65+0.03+0.21%151862170.070.38%
688718唯赛勃14.8371.97+0.03+0.20%6300.65934.32670.36%
300074华平股份4.97-44.84+0.01+0.20%872294341.381.60%
002825纳尔股份10.9322.92+0.02+0.18%245402691.820.96%
603122合富中国16.67-583.51+0.03+0.18%523158740.741.31%
688382益方生物-U22.34-111.11+0.04+0.18%76428.9117105.081.32%
601788光大证券16.8120.79+0.03+0.18%7478212601.490.19%
301099雅创电子46.5465.51+0.08+0.17%127055920.091.42%
600530交大昂立6.19187.97+0.01+0.16%240031494.210.31%
605222起帆电缆21.0858.52+0.03+0.14%136482858.850.33%
603378亚士创能7.10-4.89+0.01+0.14%370282650.620.86%
002328新朋股份7.1136.77+0.01+0.14%496123521.30.87%
600104上汽集团14.4257.96+0.02+0.14%16613623924.650.14%
301419阿莱德36.2561.81+0.05+0.14%161525838.42.04%
603330天洋新材7.53-16.75+0.01+0.13%256581940.560.59%
300892品渥食品31.42126.34+0.04+0.13%85132685.461.32%
920961创远信科27.07265.79+0.03+0.11%97692661.0870.96%
600630龙头股份9.03121.31+0.01+0.11%227202050.540.53%
920112巴兰仕37.9021.03+0.04+0.11%574217.62940.25%
603236移远通信86.2125.71+0.09+0.10%2855124603.521.09%
301000肇民科技39.8167.02+0.04+0.10%109224353.340.48%
601229上海银行10.015.91+0.01+0.10%15022715088.020.11%
688217睿昂基因31.29-64.46+0.03+0.10%2094.32657.66790.37%
603648畅联股份10.5234.75+0.01+0.10%8938942.610.25%
600822上海物贸11.06224.06+0.01+0.09%140711558.870.36%
600882妙可蓝多22.5056.11+0.02+0.09%203664604.030.40%
603022新通联11.4743.73+0.01+0.09%578486739.092.89%
688180君实生物-U34.63-37.43+0.03+0.09%24282.168409.7590.32%
603790雅运股份23.8379.58+0.02+0.08%295877062.431.55%
605208永茂泰12.9982.84+0.01+0.08%172502239.650.52%
600754锦江酒店26.7751.77+0.02+0.07%315558491.680.35%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603207小方制药29.7322.39+0.01+0.03%2460732.290.45%
301257普蕊斯69.2345.00+0.02+0.03%60284182.530.80%
600272开开实业13.65270.330.000.00%91821257.020.57%
600597光明乳业7.9415.800.000.00%283912256.980.21%
600616金枫酒业5.48141.910.000.00%358731975.310.54%
600643爱建集团4.82-12.990.000.00%539972607.520.34%
600675中华企业2.9031.190.000.00%2561177406.820.42%
600824益民集团4.46251.350.000.00%562352514.960.53%
601607上海医药17.2111.300.000.00%233214012.910.08%
002027分众传媒7.3419.530.000.00%48554735641.320.34%
002211ST宏达3.60-49.210.000.00%16673600.610.39%
002269美邦服饰1.85-14.700.000.00%2841025294.441.13%
300059东方财富22.6628.270.000.00%743844169027.30.56%
002486嘉麟杰3.1548.000.000.00%1296794111.761.58%
300180华峰超纤6.58272.450.000.00%1125067439.370.66%
603777来伊份13.15-27.840.000.00%159212101.070.48%
601021春秋航空57.4028.020.000.00%121666968.630.12%
603987康德莱9.2516.570.000.00%158011466.220.36%
603020爱普股份10.8522.810.000.00%165211798.230.43%
300613富瀚微47.8672.260.000.00%186098905.60.85%
603056德邦股份--------------
603365水星家纺20.6213.910.000.00%3839788.320.15%
300899*ST凯鑫34.1898.300.000.00%2272774.340.56%
688538和辉光电-U2.61-16.960.000.00%197935.85176.0550.34%
301584建发致新28.7140.360.000.00%51901493.931.03%
600612老凤祥44.3514.40-0.01-0.02%64452858.030.20%
603325博隆技术79.5114.15-0.02-0.03%19551555.60.57%
688317之江生物21.03-28.10-0.01-0.05%8321.8581754.1740.43%
688206概伦电子38.785299.22-0.02-0.05%29277.8811267.480.67%
603515欧普照明19.3016.71-0.01-0.05%54401049.680.07%
300327中颖电子31.07104.80-0.02-0.06%10061431236.072.97%
688018乐鑫科技169.9161.08-0.11-0.06%11948.5420341.250.76%
300245天玑科技13.29-46.99-0.01-0.08%480886453.171.58%
600679上海凤凰12.82-90.45-0.01-0.08%85001092.20.25%
301289国缆检测60.6154.16-0.05-0.08%40382445.320.52%
603329上海雅仕11.4779.93-0.01-0.09%140111612.440.68%
688123聚辰股份149.0959.18-0.13-0.09%28734.1142969.031.82%
600601方正科技11.16131.01-0.01-0.09%39083343605.040.94%
605186健麾信息22.26339.34-0.02-0.09%110752479.670.81%
603895天永智能33.13-24.16-0.03-0.09%89582962.480.83%
600661昂立教育10.82-142.86-0.01-0.09%257302796.510.90%
300061旗天科技10.79-32.02-0.01-0.09%470525089.760.76%
603681永冠新材20.8826.99-0.02-0.10%206024303.681.08%
688247宣泰医药10.2647.18-0.01-0.10%5866.38603.320.13%
600958东方证券10.2516.88-0.01-0.10%15597516046.140.21%
600000浦发银行9.976.64-0.01-0.10%29837229819.530.09%
600850电科数字28.0237.88-0.03-0.11%4278512031.350.63%
600692亚通股份7.95-194.38-0.01-0.13%420413359.911.65%
688271联影医疗127.0661.20-0.16-0.13%14772.2918774.170.18%
688238和元生物7.14-15.75-0.01-0.14%31946.072288.2680.50%
600196复星医药26.8321.83-0.04-0.15%4844912999.920.23%
002184海得控制13.14-42.35-0.02-0.15%146701930.480.61%
920693阿为特37.87279.61-0.06-0.16%1772671.07720.48%
300642透景生命18.61190.04-0.03-0.16%100171873.040.73%
603128华贸物流5.9220.77-0.01-0.17%284071684.770.22%
688366昊海生科46.3927.84-0.08-0.17%2227.371031.9650.11%
600624ST复华5.24-29.91-0.01-0.19%205801079.510.30%
002451摩恩电气10.21341.57-0.02-0.20%580905924.71.32%
600018上港集团5.048.76-0.01-0.20%1782518985.960.08%
920300辰光医疗14.64-19.53-0.03-0.20%4957726.77260.75%
603501豪威集团116.8135.42-0.24-0.21%3806444490.720.31%
600636*ST国化8.88-10.94-0.02-0.22%174261547.190.40%
603886元祖股份13.3225.29-0.03-0.22%149772001.230.62%
688798艾为电子79.6452.64-0.18-0.23%11355.719007.0320.84%
600009上海机场30.9532.55-0.07-0.23%295729165.140.14%
002561徐家汇8.74884.15-0.02-0.23%238852093.450.58%
688160步科股份130.00193.43-0.31-0.24%7332.769545.0380.81%
600621华鑫股份16.5731.00-0.04-0.24%10859418048.321.02%
300627华测导航37.2842.74-0.09-0.24%3303512333.380.51%
601519大智慧12.36-828.49-0.03-0.24%9080311288.550.46%
600628新世界7.8473.42-0.02-0.25%291972300.330.45%
600210紫江企业7.649.29-0.02-0.26%891026800.240.59%
605598上海港湾58.59228.01-0.16-0.27%1955011388.050.80%
688082盛美上海181.6852.52-0.53-0.29%16058.2329260.390.37%
688193仁度生物53.94-395.16-0.16-0.30%2020.551093.8160.50%
300168万达信息6.69-18.04-0.02-0.30%14949110080.121.04%
600073光明肉业6.612275.12-0.02-0.30%342052268.880.36%
300963中洲特材19.58117.36-0.06-0.31%280475503.261.01%
600613神奇制药6.4054.83-0.02-0.31%254981639.830.53%
600171上海贝岭31.3561.53-0.10-0.32%3424410754.330.48%
002252上海莱士6.2622.75-0.02-0.32%794734981.060.12%
600605汇通能源27.86250.15-0.09-0.32%46221292.720.22%
600088中视传媒18.02-92.54-0.06-0.33%6172611213.091.55%
600170上海建工2.9012.71-0.01-0.34%91968626713.391.03%
601825沪农商行8.536.65-0.03-0.35%767136574.190.08%
603868飞科电器36.8735.66-0.13-0.35%40601504.520.09%
600816建元信托2.82439.07-0.01-0.35%1509914279.320.28%
002706良信股份11.1941.12-0.04-0.36%20907423288.882.28%
301166优宁维33.46-152.55-0.12-0.36%67622270.851.19%
002278神开股份13.48110.27-0.05-0.37%8314011252.682.49%
688202美迪西66.94-38.79-0.25-0.37%9039.086061.5750.67%
600503华丽家族2.66-68.56-0.01-0.37%1013182701.250.63%
600315上海家化21.14-24.07-0.08-0.38%223494735.380.33%
600602云赛智联22.35161.50-0.09-0.40%39239588434.283.65%
603211晋拓股份22.1195.57-0.09-0.41%178403930.40.66%
603200上海洗霸79.89122.96-0.33-0.41%1264310125.860.72%
301070开勒股份60.061970.26-0.25-0.41%36762209.930.62%
688590新致软件18.07667.26-0.08-0.44%40631.117405.7281.55%
688065凯赛生物54.0565.58-0.24-0.44%11797.246397.630.20%
600500中化国际4.48-4.40-0.02-0.44%26928412157.730.75%
601727上海电气8.76162.88-0.04-0.45%44991039362.270.36%
688505复旦张江8.70-143.90-0.04-0.46%14446.691258.7880.20%
688073毕得医药60.3235.76-0.28-0.46%5769.4093506.0411.33%
688766普冉股份273.57319.63-1.30-0.47%63939.2178468.44.32%
301046能辉科技24.92170.21-0.12-0.48%116452903.80.90%
603918金桥信息16.46-124.41-0.08-0.48%7111211809.91.95%
600662外服控股5.9212.22-0.03-0.50%711354237.820.31%
603039泛微网络50.5460.77-0.26-0.51%4239721642.291.63%
300272开能健康7.6449.30-0.04-0.52%413513163.590.89%
002454松芝股份9.2327.94-0.05-0.54%314332912.530.50%
688016心脉医疗97.6731.86-0.53-0.54%3687.513606.960.30%
600639浦东金桥10.8012.76-0.06-0.55%188362039.460.22%
301005超捷股份159.711582.26-0.89-0.55%3340053811.052.52%
600827百联股份8.9665.85-0.05-0.55%426813836.340.27%
600420国药现代10.6915.18-0.06-0.56%312983355.620.26%
300462ST华铭12.3158.49-0.07-0.57%101031256.550.73%
600741华域汽车19.158.74-0.11-0.57%305235845.20.10%
300153科泰电源34.79231.26-0.20-0.57%9057231626.212.85%
600320振华重工5.1543.45-0.03-0.58%1801469248.980.54%
600021上海电力20.2821.70-0.12-0.59%22241245003.040.79%
601328交通银行6.696.23-0.04-0.59%56785838075.690.22%
601200上海环境8.3418.75-0.05-0.60%413083451.660.31%
601211国泰海通19.7913.64-0.12-0.60%29353458250.810.22%
002401中远海科16.43-5649.72-0.10-0.60%133762211.310.36%
600820隧道股份6.538.05-0.04-0.61%953746237.580.30%
002178延华智能6.50-867.23-0.04-0.61%502993287.80.71%
688710益诺思57.6339740.61-0.36-0.62%3941.122261.1250.43%
600061国投资本7.6814.16-0.05-0.65%1156708930.10.18%
600115中国东航5.96-66.32-0.04-0.67%40892824493.820.24%
688301奕瑞科技121.7838.94-0.82-0.67%9091.2911086.990.45%
301062上海艾录10.06-74.91-0.07-0.69%472144790.571.52%
600622光大嘉宝2.87-2.82-0.02-0.69%1609674645.411.07%
688131皓元医药71.4551.39-0.50-0.69%10833.757778.7690.51%
603030全筑股份2.84-22.57-0.02-0.70%886372529.670.67%
600851海欣股份8.4365.12-0.06-0.71%676135721.180.92%
688385复旦微电86.68150.11-0.62-0.71%48167.7542011.680.89%
600642申能股份8.3210.24-0.06-0.72%834256949.860.17%
300222科大智能12.1184.63-0.09-0.74%768069307.221.21%
600640国脉文化14.29529.16-0.11-0.76%8043311610.351.01%
603587地素时尚12.9023.47-0.10-0.77%130741693.610.28%
601696中银证券14.1835.82-0.11-0.77%20129028728.690.72%
600655豫园股份5.10-13.04-0.04-0.78%653293343.190.17%
688802沐曦股份-U515.96-212.21-4.12-0.79%4616.7323958.842.55%
600838上海九百11.21104.91-0.09-0.80%593686706.71.48%
688230芯导科技70.9978.65-0.57-0.80%6474.1394609.160.55%
605128上海沿浦38.8852.92-0.32-0.82%93503615.820.44%
301315威士顿62.21126.64-0.52-0.83%90485650.432.45%
688608恒玄科技210.2352.70-1.77-0.83%13796.4629012.460.82%
603580*ST艾艾14.15-1332.30-0.12-0.84%4028573.090.31%
603899晨光股份27.0218.82-0.23-0.84%145073941.60.16%
603232格尔软件26.52657.98-0.23-0.86%9858326313.184.26%
603296华勤技术88.7622.68-0.80-0.89%5013044381.370.88%
300257开山股份18.8546.33-0.17-0.89%446378393.80.47%
300762上海瀚讯39.49-307.10-0.37-0.93%16660066381.752.65%
300609汇纳科技39.10-224.84-0.38-0.96%166856569.421.39%
603885吉祥航空14.2442.44-0.14-0.97%442406312.650.20%
688435英方软件60.59-435.13-0.61-1.00%23651.6614397.644.22%
002028思源电气216.3161.54-2.18-1.00%3803781760.850.62%
002346柘中股份20.4815.78-0.21-1.01%119262444.840.30%
601601中国太保43.147.93-0.45-1.03%9113139379.10.13%
301499维科精密31.6287.57-0.33-1.03%113613591.853.29%
688188柏楚电子154.9642.16-1.63-1.04%5345.748318.2810.19%
603881数据港43.03210.35-0.50-1.15%561918247135.67.82%
600623华谊集团9.2631.88-0.11-1.17%817277588.810.44%
600845宝信软件23.9547.98-0.29-1.20%15438137232.250.72%
600606绿地控股1.65-1.03-0.02-1.20%3271165431.730.23%
300225*ST金泰4.9384.37-0.06-1.20%551792714.871.17%
600648外高桥10.5521.11-0.13-1.22%165281751.30.15%
603565中谷物流10.5010.32-0.13-1.22%640536757.7910.31%
603256宏和科技72.35413.62-0.92-1.26%332960246753.23.78%
601611中国核建15.3126.90-0.20-1.29%14047421595.850.47%
688008澜起科技165.8897.34-2.23-1.33%169602.7284320.21.48%
600825新华传媒6.67161.08-0.09-1.33%1077107253.7291.03%
603083剑桥科技102.22131.45-1.38-1.33%5535156804.762.01%
688330宏力达48.7831.22-0.66-1.33%20425.3410001.711.46%
300483首华燃气16.94-8.95-0.24-1.40%573499735.721.71%
002605姚记科技26.6022.00-0.38-1.41%360539632.971.07%
603718海利生物4.8318.38-0.07-1.43%1797218751.862.77%
600604市北高新5.48-174.30-0.08-1.44%541952986.530.39%
603009北特科技52.08174.64-0.77-1.46%3698919291.721.09%
688507索辰科技99.70245.79-1.50-1.48%8647.798673.0071.76%
688213思特威-W97.0847.69-1.47-1.49%34209.2433256.451.06%
301230泓博医药46.01175.53-0.70-1.50%3040714143.392.42%
600819耀皮玻璃8.2756.19-0.13-1.55%890247397.751.19%
688615合合信息243.0276.43-3.87-1.57%15619.0738160.241.62%
600638新黄浦7.1029.39-0.12-1.66%6555046930.97%
300378鼎捷数智48.9984.82-0.83-1.67%6397031597.422.37%
600508上海能源12.4426.06-0.22-1.74%339864243.150.47%
300398飞凯材料28.7149.09-0.51-1.75%20538259156.193.64%
605098行动教育48.2019.90-0.87-1.77%54662641.320.46%
605050福然德13.2418.23-0.24-1.78%287603837.030.58%
301273瑞晨环保31.45-77.94-0.58-1.81%106963375.631.95%
600019宝钢股份6.9916.13-0.13-1.83%94238866134.090.43%
301001凯淳股份33.98299.28-0.64-1.85%136814700.372.74%
600637东方明珠11.4378.17-0.22-1.89%34071039319.891.01%
600649城投控股5.1844.66-0.10-1.89%31682716510.831.27%
300170汉得信息24.99129.12-0.49-1.92%4654311179534.76%
002158汉钟精机27.0227.11-0.53-1.92%4123511165.370.77%
600490鹏欣资源9.6784.14-0.19-1.93%811852.978987.144.07%
300286安科瑞27.9334.40-0.55-1.93%271727558.461.28%
300226上海钢联28.9345.70-0.58-1.97%7019420495.162.29%
603713密尔克卫65.2817.21-1.34-2.01%62134060.750.39%
002636金安国纪25.66168.98-0.54-2.06%16571142948.162.29%
601156东航物流18.8611.42-0.40-2.08%276285241.740.29%
600732爱旭股份14.53-10.19-0.31-2.09%25061236560.811.39%
300253卫宁健康11.16-80.24-0.24-2.11%52009458909.412.85%
603108润达医疗16.04-61.35-0.35-2.14%10086816368.61.67%
600618氯碱化工15.1422.06-0.34-2.20%10221315569.671.36%
300578会畅科技24.73294.66-0.58-2.29%5619714084.122.84%
601616广电电气5.10227.72-0.12-2.30%40704220882.64.77%
002195岩山科技9.94326.43-0.24-2.36%2424273242386.84.33%
688680海优新材63.46-10.30-1.54-2.37%12658.277998.3131.51%
603887城地香江16.48-40.35-0.40-2.37%22750637914.193.82%
920414欧普泰16.06-52.61-0.39-2.37%390446292.5166.96%
603192汇得科技27.0830.79-0.67-2.41%183375000.751.32%
688118普元信息33.3599.71-0.83-2.43%52371.9917944.975.61%
600688上海石化3.11-219.21-0.08-2.51%2718908494.970.37%
002565顺灏股份15.49289.62-0.40-2.52%41528465022.173.92%
688220翱捷科技-U93.09-64.05-2.41-2.52%58447.2354962.831.58%
600608*ST沪科3.41-232.94-0.09-2.57%22955787.310.72%
601866中远海发2.6320.47-0.07-2.59%52048813780.740.53%
603057紫燕食品28.5761.65-0.78-2.66%180085245.680.44%
688593新相微30.661068.44-0.84-2.67%62455.2419286.881.94%
600517国网英大6.7316.34-0.19-2.75%27529518551.030.48%
601231环旭电子40.8952.71-1.19-2.83%385073158391.31.61%
301025读客文化12.89837.38-0.41-3.08%28505137399.4710.29%
300067安诺其5.50-117.66-0.18-3.17%51453429103.595.49%
603619中曼石油33.4030.24-1.12-3.24%16704755998.883.61%
601083锦江航运11.5910.09-0.39-3.26%11650013718.126.00%
600841动力新科10.59-13.54-0.37-3.38%16714017947.61.60%
600696*ST岩石2.03-2.68-0.08-3.79%732141494.072.19%
688158优刻得-W42.15-120.82-2.90-6.44%703197.6308341.917.34%
601872招商轮船12.2519.63-0.97-7.34%1326519165554.31.64%
002506协鑫集成4.39-45.16-0.38-7.97%8371814382857.314.32%
600026中远海能17.1828.43-1.55-8.28%715375.1124556.22.06%
603729龙韵股份19.50-30.66-1.88-8.79%11893223452.3112.74%

转至光明乳业（600597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。