|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)有色金属冶炼和压延加工业上涨家数:53下跌家数:35平均涨幅:+1.17%平均换手:3.46%总成交额:860.15亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1166776 | 112808 | 5.86% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1039477 | 311407.5 | 8.70% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123627 | 29897.82 | 6.54% | | 000962 | 东方钽业 | 48.97 | 93.15 | +4.43 | +9.95% | 421797 | 199239 | 8.41% | | 002842 | 翔鹭钨业 | 38.49 | -2375.90 | +3.48 | +9.94% | 775975.1 | 293607.8 | 28.90% | | 688231 | 隆达股份 | 32.10 | 102.55 | +2.43 | +8.19% | 108503.9 | 34875.62 | 4.40% | | 600392 | 盛和资源 | 30.83 | 59.92 | +2.04 | +7.09% | 1218262 | 368671.6 | 6.95% | | 000657 | 中钨高新 | 55.64 | 118.48 | +3.27 | +6.24% | 993902 | 546299.1 | 6.84% | | 600331 | 宏达股份 | 17.57 | -1455.85 | +0.73 | +4.33% | 616805 | 107948.8 | 3.04% | | 600456 | 宝钛股份 | 39.10 | 44.95 | +1.58 | +4.21% | 226644 | 89041.13 | 4.74% | | 688257 | 新锐股份 | 54.67 | 65.30 | +2.12 | +4.03% | 131014.7 | 72463.59 | 5.19% | | 002149 | 西部材料 | 50.21 | 274.86 | +1.90 | +3.93% | 844292.9 | 423459 | 17.30% | | 300855 | 图南股份 | 40.71 | 121.68 | +1.49 | +3.80% | 61460 | 24793.59 | 2.18% | | 002182 | 宝武镁业 | 18.84 | 200.25 | +0.63 | +3.46% | 202412 | 37671.13 | 2.34% | | 601609 | 金田股份 | 11.65 | 26.41 | +0.36 | +3.19% | 472617 | 55094.16 | 2.73% | | 000831 | 中国稀土 | 58.37 | 572.10 | +1.77 | +3.13% | 443187 | 256774 | 4.18% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 196207 | 41072.54 | 2.56% | | 603799 | 华友钴业 | 75.49 | 26.76 | +2.14 | +2.92% | 521842 | 394748.9 | 2.77% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 225418 | 50519.86 | 2.66% | | 600961 | 株冶集团 | 21.20 | 21.40 | +0.55 | +2.66% | 223047 | 47357.39 | 2.97% | | 600549 | 厦门钨业 | 63.63 | 43.71 | +1.58 | +2.55% | 790472.9 | 501559.6 | 5.09% | | 002203 | 海亮股份 | 14.26 | 43.63 | +0.35 | +2.52% | 252121 | 35532.41 | 1.14% | | 000960 | 锡业股份 | 38.00 | 32.81 | +0.92 | +2.48% | 466479 | 177397.6 | 2.83% | | 300618 | 寒锐钴业 | 47.12 | 53.50 | +1.04 | +2.26% | 120828 | 57401.25 | 4.43% | | 301219 | 腾远钴业 | 71.71 | 25.81 | +1.54 | +2.19% | 66396 | 47835.89 | 3.24% | | 688122 | 西部超导 | 85.00 | 65.21 | +1.81 | +2.18% | 144255.2 | 122134.4 | 2.22% | | 600111 | 北方稀土 | 57.50 | 97.12 | +1.19 | +2.11% | 1231739 | 703494.1 | 3.41% | | 000737 | 北方铜业 | 16.76 | 42.26 | +0.33 | +2.01% | 843447.1 | 141943.8 | 4.43% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1696051 | 123594.4 | 3.82% | | 688750 | 金天钛业 | 19.74 | 110.96 | +0.37 | +1.91% | 86193.14 | 17137.86 | 3.70% | | 002240 | 盛新锂能 | 38.13 | -38.26 | +0.71 | +1.90% | 341137 | 128308.5 | 3.74% | | 600595 | 中孚实业 | 8.50 | 29.28 | +0.12 | +1.43% | 753938 | 64490.09 | 1.88% | | 600459 | 贵研铂业 | 22.62 | 27.07 | +0.27 | +1.21% | 257132 | 58280.63 | 3.38% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 240248 | 32056.12 | 3.17% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 65181 | 12851.09 | 2.34% | | 603399 | 永杉锂业 | 10.91 | -29.64 | +0.10 | +0.93% | 159192 | 17549.39 | 3.11% | | 002428 | 云南锗业 | 35.39 | 553.37 | +0.30 | +0.85% | 271213 | 96230.46 | 4.15% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 4186972 | 305639.1 | 3.76% | | 000878 | 云南铜业 | 23.05 | 40.26 | +0.18 | +0.79% | 569245 | 132023.6 | 2.84% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 397865 | 18117.9 | 1.06% | | 000612 | 焦作万方 | 14.09 | 17.38 | +0.09 | +0.64% | 438363 | 61586.61 | 3.68% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 399972 | 51945.66 | 2.48% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 971596 | 35894.58 | 1.05% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 80460 | 14307.43 | 2.43% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.17 | +0.40% | 12491 | 5362.46 | 0.91% | | 300337 | 银邦股份 | 14.61 | 988.47 | +0.05 | +0.34% | 211538 | 30838.86 | 2.97% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 590604 | 99723.8 | 4.88% | | 002667 | 威领股份 | 20.65 | -25.85 | +0.04 | +0.19% | 167923 | 35053.56 | 7.10% | | 600362 | 江西铜业 | 56.55 | 24.47 | +0.08 | +0.14% | 315836 | 179820.4 | 1.52% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 68456 | 5293.3 | 1.78% | | 920068 | 天工股份 | 19.11 | 116.08 | +0.01 | +0.05% | 17264 | 3299.129 | 2.75% | | 002466 | 天齐锂业 | 51.16 | -43.14 | +0.01 | +0.02% | 222801 | 114014.5 | 1.51% | | 002460 | 赣锋锂业 | 66.66 | -99.26 | +0.01 | +0.02% | 207269 | 138175.2 | 1.71% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 198407 | 13430.53 | 1.14% | | 688102 | 斯瑞新材 | 38.64 | 208.40 | -0.06 | -0.16% | 100726.1 | 39001.82 | 1.37% | | 600281 | 华阳新材 | 6.27 | -108.87 | -0.01 | -0.16% | 144500 | 9063.15 | 2.81% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 804339.1 | 46179.77 | 5.71% | | 601677 | 明泰铝业 | 16.24 | 11.60 | -0.03 | -0.18% | 184413 | 30037.96 | 1.51% | | 002295 | 精艺股份 | 11.81 | 243.09 | -0.04 | -0.34% | 31907 | 3759.68 | 1.27% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 117177 | 6890.6 | 1.62% | | 601702 | 华峰铝业 | 23.39 | 18.74 | -0.10 | -0.43% | 75367 | 17858.34 | 0.75% | | 601137 | 博威合金 | 20.25 | 16.36 | -0.09 | -0.44% | 123061 | 24912.89 | 1.34% | | 002237 | 恒邦股份 | 17.34 | 39.12 | -0.08 | -0.46% | 289603 | 50617.88 | 2.43% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 116080 | 8609.471 | 1.33% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 29382 | 3845.29 | 0.89% | | 002988 | 豪美新材 | 35.50 | 49.06 | -0.25 | -0.70% | 13937 | 4967.1 | 0.56% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1619116 | 112638.3 | 1.41% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 46755 | 5126.92 | 1.48% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1522445 | 202838.2 | 1.16% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 343872 | 13142.71 | 1.90% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 289449 | 16206.01 | 2.81% | | 603271 | 永杰新材 | 47.71 | 23.91 | -0.44 | -0.91% | 18311 | 8757.33 | 4.65% | | 002128 | 电投能源 | 29.29 | 12.98 | -0.28 | -0.95% | 80461 | 23717.2 | 0.36% | | 002114 | 罗平锌电 | 9.46 | -29.21 | -0.10 | -1.05% | 123854 | 11797.15 | 3.83% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.26 | -1.43% | 363841 | 65359.01 | 0.89% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 518947 | 20867.88 | 2.36% | | 000933 | 神火股份 | 31.17 | 16.46 | -0.49 | -1.55% | 237874 | 74746.99 | 1.06% | | 920576 | 天力复合 | 82.32 | 230.97 | -1.41 | -1.68% | 24074 | 20099.41 | 2.25% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.45 | -1.78% | 44326 | 10962 | 2.10% | | 002716 | 湖南白银 | 13.91 | 191.67 | -0.28 | -1.97% | 1666283 | 234847.2 | 7.17% | | 002379 | 宏桥控股 | 30.66 | -2130.03 | -0.64 | -2.04% | 152439 | 47466.04 | 1.34% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 204724 | 8766.44 | 2.38% | | 000807 | 云铝股份 | 31.33 | 21.77 | -0.71 | -2.22% | 360242 | 114137.7 | 1.04% | | 600768 | 宁波富邦 | 17.42 | 170.63 | -0.40 | -2.24% | 37624 | 6590.78 | 2.81% | | 603876 | 鼎胜新材 | 19.67 | 47.69 | -0.50 | -2.48% | 397789 | 77753.24 | 4.28% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 82357 | 5152.22 | 1.26% | | 003038 | 鑫铂股份 | 18.11 | 113.31 | -0.59 | -3.16% | 97954 | 17904.09 | 5.92% | | 601212 | 白银有色 | 9.45 | 395.61 | -0.32 | -3.28% | 1656835 | 158011.2 | 2.24% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 877416 | 18759.1 | 2.47% |
|