|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)河南省上涨家数:38下跌家数:71平均涨幅:-1.01%平均换手:3.54%总成交额:441.17亿元 更新时间：2026-01-15 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 37.21 | 45.19 | +1.75 | +4.94% | 48862 | 18150.52 | 5.90% | | 688313 | 仕佳光子 | 84.62 | 116.45 | +3.14 | +3.85% | 268771.3 | 226104.8 | 5.95% | | 300850 | 新强联 | 45.86 | 24.81 | +1.66 | +3.76% | 166554 | 76528.4 | 5.54% | | 002857 | 三晖电气 | 23.25 | 281.91 | +0.77 | +3.43% | 87648 | 20758.93 | 6.85% | | 300481 | 濮阳惠成 | 16.89 | 32.81 | +0.55 | +3.37% | 150176 | 25332.6 | 5.18% | | 600595 | 中孚实业 | 9.29 | 32.00 | +0.28 | +3.11% | 799832 | 74922.8 | 2.00% | | 002536 | 飞龙股份 | 29.53 | 48.53 | +0.81 | +2.82% | 546472 | 161459.7 | 10.04% | | 301152 | 天力锂能 | 32.41 | -11.06 | +0.81 | +2.56% | 110188 | 36039.24 | 15.52% | | 002407 | 多氟多 | 32.34 | -156.62 | +0.79 | +2.50% | 1042548 | 339100.7 | 9.65% | | 300437 | 清水源 | 18.46 | -116.08 | +0.42 | +2.33% | 345160 | 64266.66 | 19.63% | | 000933 | 神火股份 | 31.15 | 16.45 | +0.70 | +2.30% | 461737 | 145299.6 | 2.05% | | 001277 | 速达股份 | 41.27 | 30.33 | +0.82 | +2.03% | 14623 | 5987.34 | 3.22% | | 601677 | 明泰铝业 | 14.93 | 10.66 | +0.29 | +1.98% | 454397 | 67941.25 | 3.73% | | 920971 | 天马新材 | 32.86 | 138.82 | +0.56 | +1.73% | 29742 | 9722.979 | 3.47% | | 920087 | 秋乐种业 | 16.91 | 111.35 | +0.28 | +1.68% | 80312 | 13695.28 | 4.90% | | 601717 | 中创智领 | 24.20 | 9.56 | +0.35 | +1.47% | 215455 | 52355.11 | 1.40% | | 301376 | 致欧科技 | 19.42 | 23.84 | +0.23 | +1.20% | 15398 | 2959.54 | 0.80% | | 600312 | 平高电气 | 19.60 | 23.16 | +0.22 | +1.14% | 354725 | 70176.93 | 2.61% | | 603993 | 洛阳钼业 | 23.52 | 25.75 | +0.22 | +0.94% | 2609773 | 624295.3 | 1.49% | | 002216 | 三全食品 | 11.63 | 18.81 | +0.10 | +0.87% | 65724 | 7650.86 | 1.04% | | 002448 | 中原内配 | 12.92 | 25.61 | +0.10 | +0.78% | 181100 | 23561.74 | 3.98% | | 600285 | 羚锐制药 | 21.04 | 14.92 | +0.16 | +0.77% | 37762 | 7941.129 | 0.67% | | 003008 | 开普检测 | 22.60 | 26.89 | +0.15 | +0.67% | 10649 | 2407.17 | 1.37% | | 000885 | 城发环境 | 13.87 | 7.48 | +0.09 | +0.65% | 34571 | 4791.02 | 0.54% | | 603566 | 普莱柯 | 13.04 | 31.41 | +0.08 | +0.62% | 24989 | 3255.95 | 0.72% | | 688357 | 建龙微纳 | 34.46 | 39.65 | +0.20 | +0.58% | 8399.3 | 2887.976 | 0.84% | | 300614 | 百川畅银 | 12.92 | -7.29 | +0.07 | +0.54% | 15008 | 1931.2 | 0.94% | | 300480 | 光力科技 | 18.52 | -291.65 | +0.10 | +0.54% | 90564 | 16641.84 | 3.66% | | 002582 | 好想你 | 13.33 | -373.98 | +0.07 | +0.53% | 676720.9 | 93538.86 | 19.66% | | 300109 | 新开源 | 17.58 | 35.67 | +0.08 | +0.46% | 73301 | 12852.07 | 1.63% | | 601038 | 一拖股份 | 13.75 | 18.95 | +0.05 | +0.36% | 58718 | 8046.29 | 0.80% | | 000895 | 双汇发展 | 25.74 | 17.34 | +0.08 | +0.31% | 70144 | 18056.14 | 0.20% | | 600469 | 风神股份 | 6.46 | 20.60 | +0.02 | +0.31% | 47588 | 3082.12 | 0.65% | | 002601 | 龙佰集团 | 19.80 | 36.90 | +0.06 | +0.30% | 171350 | 34227.02 | 0.86% | | 600066 | 宇通客车 | 31.59 | 14.05 | +0.09 | +0.29% | 112384 | 35442.53 | 0.51% | | 000400 | 许继电气 | 28.30 | 25.65 | +0.08 | +0.28% | 307158 | 87507.41 | 3.04% | | 002714 | 牧原股份 | 48.48 | 11.94 | +0.08 | +0.17% | 273662 | 132687.2 | 0.72% | | 000612 | 焦作万方 | 12.82 | 15.81 | +0.02 | +0.16% | 705612.9 | 91363.09 | 5.92% | | 000949 | 新乡化纤 | 6.16 | 58.36 | 0.00 | 0.00% | 404641 | 25167.92 | 2.38% | | 002560 | 通达股份 | 10.40 | 63.98 | 0.00 | 0.00% | 351517 | 36480.49 | 7.76% | | 300263 | 隆华科技 | 9.65 | 63.71 | 0.00 | 0.00% | 296464 | 28519.94 | 3.04% | | 600817 | 宇通重工 | 11.41 | 21.46 | -0.01 | -0.09% | 16860 | 1924.08 | 0.32% | | 600876 | 凯盛新能 | 9.91 | -6.67 | -0.01 | -0.10% | 28605 | 2835.7 | 0.72% | | 000544 | 中原环保 | 8.34 | 7.66 | -0.01 | -0.12% | 31326 | 2615.41 | 0.32% | | 001896 | 豫能控股 | 6.24 | 37.24 | -0.01 | -0.16% | 415555 | 25934.34 | 2.72% | | 920454 | 同心传动 | 17.36 | 61.46 | -0.03 | -0.17% | 12002 | 2095.717 | 1.90% | | 600020 | 中原高速 | 4.26 | 9.40 | -0.01 | -0.23% | 76696 | 3272.82 | 0.34% | | 301071 | 力量钻石 | 37.83 | 140.22 | -0.09 | -0.24% | 50654 | 19158.35 | 2.60% | | 002406 | 远东传动 | 8.05 | 46.11 | -0.03 | -0.37% | 125301 | 10119.7 | 2.08% | | 603658 | 安图生物 | 37.16 | 19.34 | -0.16 | -0.43% | 23166 | 8631.74 | 0.41% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.01 | -0.43% | 181754 | 4229.09 | 0.63% | | 300908 | 仲景食品 | 28.88 | 23.41 | -0.13 | -0.45% | 11273 | 3267 | 0.91% | | 300829 | 金丹科技 | 17.45 | 58.31 | -0.09 | -0.51% | 26670 | 4668.32 | 1.69% | | 000719 | 中原传媒 | 12.72 | 10.26 | -0.08 | -0.62% | 69042 | 8809.52 | 1.03% | | 605368 | 蓝天燃气 | 7.87 | 17.91 | -0.06 | -0.76% | 46151 | 3645.34 | 0.65% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 102840 | 3835.45 | 1.33% | | 002007 | 华兰生物 | 15.49 | 29.84 | -0.13 | -0.83% | 101863 | 15812.1 | 0.65% | | 300732 | 设研院 | 7.75 | -22.42 | -0.07 | -0.90% | 66332 | 5132.83 | 1.79% | | 920175 | 东方碳素 | 12.03 | -16.17 | -0.11 | -0.91% | 13261 | 1614.065 | 1.67% | | 603508 | 思维列控 | 27.32 | 16.88 | -0.27 | -0.98% | 51191 | 14021.71 | 1.34% | | 920402 | 硅烷科技 | 10.97 | -71.88 | -0.11 | -0.99% | 45819 | 5021.841 | 1.68% | | 300179 | 四方达 | 15.89 | 92.77 | -0.16 | -1.00% | 254137 | 39938.6 | 6.80% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 108848 | 4231.83 | 1.48% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.06 | -1.03% | 264002 | 15360.78 | 2.84% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.02 | -1.03% | 1003371 | 19300.13 | 1.43% | | 688517 | 金冠电气 | 17.10 | 27.79 | -0.18 | -1.04% | 32966.72 | 5650.892 | 2.41% | | 002132 | 恒星科技 | 3.60 | 333.31 | -0.04 | -1.10% | 171560 | 6199.75 | 1.23% | | 920725 | 惠丰钻石 | 34.17 | -200.98 | -0.39 | -1.13% | 19071 | 6518.885 | 4.53% | | 002225 | 濮耐股份 | 5.95 | 64.45 | -0.07 | -1.16% | 212416 | 12639.85 | 2.18% | | 301277 | 新天地 | 12.67 | 40.15 | -0.15 | -1.17% | 29319 | 3718.89 | 0.75% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.05 | -1.22% | 123590 | 4998.35 | 2.77% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 295595 | 7059.209 | 1.39% | | 301361 | 众智科技 | 35.32 | 41.59 | -0.48 | -1.34% | 24570 | 8734.85 | 8.07% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.06 | -1.35% | 296129 | 13124.18 | 2.43% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.06 | -1.35% | 460016 | 20163.23 | 1.33% | | 300080 | 易成新能 | 5.02 | -17.92 | -0.07 | -1.38% | 196140 | 9894.68 | 1.05% | | 600172 | 黄河旋风 | 6.10 | -8.14 | -0.09 | -1.45% | 430005 | 26253.53 | 3.37% | | 301182 | 凯旺科技 | 40.46 | -36.68 | -0.65 | -1.58% | 15956 | 6498.02 | 1.67% | | 300910 | 瑞丰新材 | 59.99 | 22.28 | -1.01 | -1.66% | 36204 | 21766.01 | 1.74% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.05 | -1.75% | 157870 | 4452.93 | 1.39% | | 002189 | 中光学 | 24.24 | -11.75 | -0.44 | -1.78% | 45189 | 11018.53 | 1.73% | | 301089 | 拓新药业 | 30.15 | -80.51 | -0.56 | -1.82% | 24490 | 7455.42 | 2.71% | | 600207 | 安彩高科 | 4.74 | -8.31 | -0.09 | -1.86% | 153696 | 7328.44 | 1.46% | | 600186 | 莲花控股 | 6.23 | 38.49 | -0.12 | -1.89% | 486843 | 30577.86 | 2.72% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 254211 | 11526.79 | 2.17% | | 300845 | 捷安高科 | 11.89 | 49.40 | -0.24 | -1.98% | 41979 | 5017.85 | 2.92% | | 601666 | 平煤股份 | 8.25 | 34.87 | -0.17 | -2.02% | 213459 | 17718.43 | 0.86% | | 300701 | 森霸传感 | 13.22 | 58.53 | -0.28 | -2.07% | 62842 | 8356.76 | 2.52% | | 600531 | 豫光金铅 | 13.72 | 18.99 | -0.31 | -2.21% | 1343112 | 187537.6 | 11.11% | | 300007 | 汉威科技 | 56.72 | 227.24 | -1.32 | -2.27% | 161547 | 92455.68 | 5.70% | | 001215 | 千味央厨 | 43.84 | 76.18 | -1.05 | -2.34% | 21897 | 9658.729 | 2.26% | | 002423 | 中粮资本 | 11.90 | -271.39 | -0.30 | -2.46% | 206012 | 24705.78 | 0.89% | | 600810 | 神马股份 | 8.97 | -207.01 | -0.23 | -2.50% | 174983 | 15832.08 | 1.59% | | 002296 | 辉煌科技 | 12.27 | 15.79 | -0.32 | -2.54% | 237123 | 29206.58 | 6.83% | | 601608 | 中信重工 | 6.95 | 84.80 | -0.19 | -2.66% | 618942 | 43350.91 | 1.36% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.18 | -2.66% | 166677 | 11040.31 | 2.90% | | 920895 | 花溪科技 | 21.91 | -505.61 | -0.60 | -2.67% | 8822 | 1954.883 | 3.07% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.07 | -2.68% | 425860 | 10894.59 | 2.36% | | 920496 | 许昌智能 | 10.94 | 41.34 | -0.32 | -2.84% | 66577 | 7455.475 | 4.59% | | 920580 | 科创新材 | 15.66 | 103.09 | -0.49 | -3.03% | 19504 | 3090.807 | 4.14% | | 301207 | 华兰疫苗 | 19.53 | 166.58 | -0.62 | -3.08% | 76923 | 15153.69 | 1.28% | | 002179 | 中航光电 | 36.85 | 30.28 | -1.23 | -3.23% | 608992 | 225960.7 | 2.90% | | 300807 | 天迈科技 | 56.90 | -177.71 | -2.10 | -3.56% | 21658 | 12431.1 | 4.17% | | 002046 | 国机精工 | 47.65 | 90.80 | -2.11 | -4.24% | 268585 | 129026.8 | 5.08% | | 688626 | 翔宇医疗 | 77.26 | 168.16 | -4.24 | -5.20% | 58215.17 | 46048.59 | 3.64% | | 688119 | 中钢洛耐 | 7.96 | -294.13 | -0.46 | -5.46% | 535660.8 | 42880.98 | 4.76% | | 920407 | 驰诚股份 | 23.82 | 95.38 | -1.82 | -7.10% | 34572 | 8376.047 | 9.95% | | 920415 | 恒拓开源 | 16.37 | 177.08 | -1.42 | -7.98% | 85944 | 14444.48 | 7.95% | | 300248 | 新开普 | 14.62 | 72.81 | -1.28 | -8.05% | 415387 | 61920.08 | 10.16% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.77 | -10.04% | 621646 | 43957.19 | 2.60% | | 688066 | 航天宏图 | 38.49 | -6.54 | -6.01 | -13.51% | 343297.8 | 136068.6 | 13.14% | | 920207 | 众诚科技 | 32.61 | -185.48 | -6.89 | -17.44% | 125643 | 42919.92 | 22.32% |
|