|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)公共设施管理业上涨家数:19下跌家数:3平均涨幅:+0.74%平均换手:0.72%总成交额:8.13亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 26.86 | 23.82 | +0.72 | +2.75% | 12045 | 3208.06 | 1.53% | | 600593 | 大连圣亚 | 37.72 | -44.99 | +0.91 | +2.47% | 16226 | 6077.79 | 1.26% | | 002973 | 侨银股份 | 14.95 | 31.03 | +0.23 | +1.56% | 10645 | 1580.83 | 0.34% | | 002627 | 三峡旅游 | 8.72 | 69.04 | +0.12 | +1.40% | 43072 | 3750.07 | 0.60% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 20064 | 2179.94 | 0.79% | | 603099 | 长白山 | 41.17 | 76.91 | +0.54 | +1.33% | 14626 | 6008.31 | 0.55% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 31970 | 2260.85 | 0.68% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 25990 | 891.68 | 0.32% | | 002033 | 丽江股份 | 9.59 | 25.03 | +0.08 | +0.84% | 33104 | 3170.16 | 0.60% | | 600054 | 黄山旅游 | 13.04 | 33.54 | +0.10 | +0.77% | 24840 | 3232.71 | 0.48% | | 002059 | 云南旅游 | 5.28 | -18.02 | +0.04 | +0.76% | 28185 | 1487.62 | 0.29% | | 600749 | 西藏旅游 | 16.58 | 128.86 | +0.12 | +0.73% | 9137 | 1512.78 | 0.40% | | 000610 | 西安旅游 | 10.14 | -9.46 | +0.07 | +0.70% | 24222 | 2449.15 | 1.03% | | 603136 | 天目湖 | 12.08 | 31.84 | +0.08 | +0.67% | 12279 | 1482.4 | 0.45% | | 000888 | 峨眉山Ａ | 13.64 | 31.95 | +0.09 | +0.66% | 22616 | 3083.16 | 0.43% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 10985 | 799.37 | 0.30% | | 300859 | 西域旅游 | 37.02 | 82.23 | +0.20 | +0.54% | 10590 | 3907.48 | 0.68% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 8483 | 347.7528 | 0.32% | | 603686 | 福龙马 | 24.21 | 70.17 | +0.03 | +0.12% | 70938 | 17200.08 | 1.71% | | 600576 | 祥源文旅 | 6.68 | 36.57 | 0.00 | 0.00% | 40432 | 2708.47 | 0.61% | | 301175 | 中科环保 | 6.04 | 25.01 | 0.00 | 0.00% | 52409 | 3153.73 | 0.84% | | 603199 | 九华旅游 | 41.49 | 21.55 | -0.08 | -0.19% | 5658 | 2357.18 | 0.51% | | 300815 | 玉禾田 | 25.31 | 19.75 | -0.07 | -0.28% | 11427 | 2893.53 | 0.29% | | 002159 | 三特索道 | 18.45 | 26.22 | -0.26 | -1.39% | 29915 | 5557.02 | 2.16% |
|