中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冰山冷热(000530)通用设备制造业上涨家数:111下跌家数:114平均涨幅:+0.20%平均换手:1.13%总成交额:181.34亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气24.2025.64+1.57+6.94%547987129569.52.42%
603131上海沪工29.70-259.38+1.90+6.83%42501512444213.37%
603966法兰泰克11.6421.61+0.67+6.11%9720311011.652.44%
603090宏盛股份49.6375.23+2.63+5.60%3248915988.773.25%
300990同飞股份74.8148.34+3.07+4.28%2338817562.113.03%
600067冠城新材4.90-13.32+0.20+4.26%54993726485.693.95%
002534西子洁能17.0073.67+0.60+3.66%6403110727.980.78%
688648中邮科技55.6012.74+1.84+3.42%14121.147813.1372.14%
920579机科股份26.63591.55+0.77+2.98%64691708.9391.45%
301279金道科技28.9261.46+0.81+2.88%113743201.591.16%
603315福鞍股份15.49104.81+0.43+2.86%476487252.721.52%
605286同力日升45.0134.49+1.19+2.72%166187348.6490.99%
603011合锻智能21.81-76.48+0.53+2.49%16488035998.453.33%
000595*ST宝实5.89-337.96+0.14+2.43%17514210174.721.54%
002943宇晶股份34.58-18.50+0.82+2.43%281679755.92.13%
002438江苏神通14.2023.91+0.32+2.31%593178367.971.27%
300154瑞凌股份10.0343.33+0.22+2.24%187871860.920.60%
920839万通液压46.5642.84+1.01+2.22%41051897.180.63%
300772运达股份17.3630.39+0.36+2.12%343135925.140.49%
300992泰福泵业24.80237.97+0.51+2.10%118822931.521.53%
002255海陆重工12.7323.20+0.26+2.08%71601489173.6911.22%
920808曙光数创87.14-4585.73+1.72+2.01%56074850.1370.29%
688678福立旺24.99279.59+0.47+1.92%16992.854228.1220.65%
002202金风科技15.2624.31+0.28+1.87%22649934330.090.68%
603218日月股份14.3126.73+0.26+1.85%414035884.740.40%
300984金沃股份61.38179.64+1.07+1.77%99866171.121.13%
002418康盛股份5.76-87.73+0.10+1.77%43538324944.423.83%
920943优机股份24.1630.09+0.41+1.73%2089500.44360.40%
920570坤博精工39.36-824.79+0.61+1.57%2468968.31961.01%
920810春光智能14.95-45.20+0.23+1.56%2429360.52170.39%
920896旺成科技23.0039.19+0.34+1.50%3809869.19940.86%
601615明阳智能14.95111.94+0.22+1.49%10413515485.370.46%
920002万达轴承107.9881.57+1.55+1.46%20872246.0340.67%
920870恒进感应19.63117.63+0.28+1.45%4125807.67230.62%
688333铂力特75.7497.24+1.07+1.43%21152.6515980.880.77%
002639雪人集团13.50250.84+0.19+1.43%59959880866.489.22%
002009天奇股份17.24-53.40+0.24+1.41%535179164.341.51%
920418苏轴股份29.5531.70+0.41+1.41%56321652.8990.36%
920608丰安股份22.8442.32+0.31+1.38%1005228.76750.25%
002529*ST海源7.58-9.46+0.10+1.34%9996752.140.38%
300718长盛轴承79.6996.12+1.05+1.34%116869262.150.60%
920270天铭科技18.2238.75+0.24+1.33%2131386.6320.26%
688577浙海德曼120.04339.19+1.58+1.33%2444.432906.650.22%
920169七丰精工32.4176.94+0.41+1.28%110073552.0112.17%
603757大元泵业38.2635.39+0.48+1.27%133945097.440.72%
300473德尔股份32.2555.64+0.38+1.19%120663867.970.80%
603356华菱精工16.02-11.98+0.17+1.07%96391535.640.72%
000903ST云动3.04-4.88+0.03+1.00%1019643083.690.53%
920833美心翼申19.8548.55+0.19+0.97%2644522.94960.42%
920679前进科技23.0368.03+0.22+0.96%1669381.24940.74%
920223荣亿精密25.49-194.97+0.24+0.95%5758515261.797.06%
600619海立股份20.43331.26+0.17+0.84%5900312012.770.75%
301272英华特43.4664.28+0.36+0.84%2272980.550.73%
920689克莱特35.7847.81+0.29+0.82%1755624.85770.46%
002598山东章鼓12.01118.11+0.09+0.76%135961627.880.48%
688433华曙高科59.00643.62+0.43+0.73%6488.323838.9740.32%
605060联德股份39.0042.84+0.28+0.72%201927887.340.85%
920245威博液压29.4286.01+0.21+0.72%923270.58260.24%
002158汉钟精机24.0324.11+0.16+0.67%78241875.320.15%
601727上海电气9.15170.13+0.06+0.66%32413929613.140.26%
920578巨能股份27.96338.28+0.18+0.65%2367659.63041.03%
300185通裕重工3.14173.53+0.02+0.64%3072369587.420.83%
300260新莱应材53.21125.04+0.33+0.62%3545318781.771.23%
300780德恩精工18.03-20.97+0.11+0.61%180113269.111.67%
688660电气风电18.28-23.44+0.10+0.55%36483.476638.5610.27%
300126锐奇股份9.40-137.87+0.05+0.53%179141684.580.85%
920455汇隆活塞10.1463.00+0.05+0.50%1873188.93820.20%
920378泰德股份10.9790.93+0.05+0.46%1609175.84640.14%
000777中核科技24.1041.03+0.10+0.42%7727218420.442.02%
688305科德数控60.8566.53+0.25+0.41%1661.81011.5170.13%
920662方盛股份29.39104.64+0.12+0.41%3230947.15231.31%
605100华丰股份45.13227.38+0.18+0.40%7949535860.614.68%
002152广电运通12.6136.88+0.05+0.40%310343896.640.13%
688218江苏北人23.34676.13+0.09+0.39%5072.261179.7220.43%
688092爱科科技26.1939.96+0.10+0.38%2296.48602.20090.28%
603611诺力股份24.2612.62+0.09+0.37%78231893.690.30%
603270金帝股份24.8243.64+0.09+0.36%2875712.690.41%
688605先锋精科62.5563.07+0.22+0.35%2925.371828.2280.72%
601177杭齿前进17.1727.05+0.06+0.35%71261217.770.18%
002630ST华西2.99-9.12+0.01+0.34%837322499.620.81%
002553南方精工27.8028.08+0.09+0.32%167064629.370.67%
688017绿的谐波147.38296.91+0.46+0.31%8775.0312870.080.48%
301311昆船智能19.36-160.76+0.06+0.31%4631894.40.53%
603699纽威股份50.1526.98+0.15+0.30%136936835.40.18%
002480新筑股份6.73-26.29+0.02+0.30%346892323.910.45%
002011盾安环境14.0312.83+0.04+0.29%472866628.660.51%
601956东贝集团7.5236.48+0.02+0.27%271522040.130.44%
301107瑜欣电子28.3736.09+0.07+0.25%1983561.370.33%
300441鲍斯股份8.1918.19+0.02+0.24%10994897.90.18%
300420五洋自控4.16-128.34+0.01+0.24%369731535.190.33%
301448开创电气63.861301.10+0.15+0.24%33692153.070.70%
002523天桥起重4.2650.15+0.01+0.24%908213843.020.64%
000837秦川机床12.92292.66+0.03+0.23%233583012.190.23%
300145南方泵业4.5534.89+0.01+0.22%779133535.090.41%
301603乔锋智能73.4326.78+0.16+0.22%26451936.850.70%
300083创世纪9.3740.67+0.02+0.21%612185721.960.41%
300193佳士科技9.3818.97+0.02+0.21%158001477.870.38%
002272川润股份14.63-66.70+0.03+0.21%602248747.341.56%
920855浙江大农20.7433.62+0.04+0.19%1300269.07390.19%
002472双环传动39.3728.24+0.06+0.15%2759810829.270.37%
001379腾达科技24.0058.34+0.03+0.13%2495259973.71%
300971博亚精工24.9439.77+0.03+0.12%100982516.781.10%
603325博隆技术77.4113.78+0.09+0.12%650501.860.19%
300263隆华科技8.9058.76+0.01+0.11%11966610574.131.23%
301029怡合达27.0234.72+0.03+0.11%116423140.870.25%
300611美力科技28.0340.55+0.02+0.07%134313760.050.91%
000811冰轮环境14.3324.43+0.01+0.07%623758947.280.64%
300024机器人17.81-110.01+0.01+0.06%389886943.060.25%
300540蜀道装备18.7062.57+0.01+0.05%57851080.980.28%
603173福斯达39.6215.91+0.01+0.03%40441597.730.82%
300904威力传动74.52-52.14+0.01+0.01%17501301.240.80%
000530冰山冷热6.9655.340.000.00%1140817964.7291.90%
600841动力新科6.40-8.180.000.00%232081473.460.22%
002122ST汇洲3.30-17.210.000.00%1436414757.350.72%
002520日发精机6.03-5.170.000.00%269291624.790.38%
300817双飞集团19.7266.950.000.00%4354858.830.35%
301399英特科技19.0389.550.000.00%2559486.310.47%
603194中力股份39.4618.080.000.00%2123837.870.41%
301079邵阳液压24.83-335.01-0.01-0.04%54261345.020.78%
301020密封科技23.3338.31-0.01-0.04%2316538.630.16%
002633申科股份17.56439.62-0.01-0.06%88221544.170.59%
002896中大力德81.82220.81-0.07-0.09%99218099.670.50%
300853申昊科技22.73-13.46-0.02-0.09%4077925.490.37%
605259绿田机械22.4315.62-0.02-0.09%3483778.120.20%
002774快意电梯10.6336.08-0.01-0.09%105031115.640.37%
603400华之杰54.9933.89-0.06-0.11%935513.710.48%
603617君禾股份7.9263.90-0.01-0.13%246471954.120.64%
002686亿利达6.59305.22-0.01-0.15%166451095.920.32%
300411金盾股份11.99763.96-0.02-0.17%105431262.560.34%
000570苏常柴A5.90250.50-0.01-0.17%16179952.280.29%
301559中集环科16.9145.44-0.03-0.18%3001507.10.33%
600592龙溪股份21.71113.15-0.04-0.18%262065645.040.66%
300470中密控股36.9919.24-0.07-0.19%68312525.630.35%
003033征和工业68.4433.73-0.13-0.19%36372489.570.45%
001225和泰机电52.5074.28-0.10-0.19%43362268.722.06%
601002晋亿实业5.1623.29-0.01-0.19%309921594.410.32%
301273瑞晨环保29.01-71.90-0.06-0.21%1700494.020.31%
301043绿岛风41.0132.41-0.09-0.22%25861061.040.46%
002884凌霄泵业17.6613.62-0.04-0.23%58621036.910.21%
603915国茂股份17.0941.51-0.04-0.23%154522643.540.24%
603082北自科技37.6636.82-0.09-0.24%2015758.640.50%
300931通用电梯10.81-39.26-0.03-0.28%7882851.110.41%
002347泰尔股份7.19-155.60-0.02-0.28%222281597.190.45%
000816智慧农业3.55-74.84-0.01-0.28%1401054980.530.98%
688211中科微至31.79-16.57-0.09-0.28%802.5799255.20020.06%
301028东亚机械13.7623.37-0.04-0.29%115221581.840.46%
001400江顺科技61.9233.48-0.18-0.29%1276788.360.85%
600421*ST华嵘6.87-330.84-0.02-0.29%158661081.740.81%
300809华辰装备36.77197.37-0.11-0.30%54131987.870.36%
300512中亚股份9.97119.05-0.03-0.30%286622850.270.88%
600894广日股份9.7312.47-0.03-0.31%5953579.140.07%
603187海容冷链15.3915.56-0.05-0.32%274484212.20.71%
301151冠龙节能20.5742.96-0.07-0.34%3440707.170.20%
002877智能自控8.81525.64-0.03-0.34%10976966.790.46%
688558国盛智科28.8625.61-0.10-0.35%2391.03689.650.18%
002795永和智控5.72-9.06-0.02-0.35%598103433.871.38%
002559亚威股份11.2982.52-0.04-0.35%507245731.871.01%
603201常润股份17.4012.89-0.07-0.40%4157722.540.22%
300943春晖智控19.7973.29-0.08-0.40%340416696.432.53%
300161华中数控29.17-121.24-0.12-0.41%48771421.670.25%
301056森赫股份12.1344.52-0.05-0.41%3961479.930.23%
301548崇德科技55.3936.45-0.23-0.41%74904156.932.85%
002903宇环数控23.941229.60-0.10-0.42%133083182.931.26%
002689远大智能4.7873.18-0.02-0.42%671963205.160.64%
600835上海机电25.5228.56-0.11-0.43%152283871.620.19%
301596瑞迪智驱74.9854.19-0.33-0.44%14001049.450.45%
601882海天精工19.9222.76-0.09-0.45%73591462.70.14%
001380华纬科技23.1722.62-0.11-0.47%56311302.890.64%
301368丰立智能58.913520.39-0.28-0.47%32971942.830.51%
688360德马科技20.8464.26-0.10-0.48%5616.591174.9080.22%
603279景津装备16.5715.44-0.08-0.48%94391566.630.16%
688255凯尔达34.82259.74-0.18-0.51%3405.91184.6010.31%
301616浙江华业53.1321.29-0.28-0.52%34841844.351.74%
001268联合精密29.8839.92-0.16-0.53%37121114.180.59%
002367康力电梯7.4314.95-0.04-0.54%201781501.70.25%
000404长虹华意7.2111.05-0.04-0.55%239601730.110.35%
000678襄阳轴承12.96-139.26-0.08-0.61%233623014.260.51%
300607拓斯达29.91-69.62-0.19-0.63%159634769.750.48%
002282博深股份7.8722.70-0.05-0.63%254091999.430.50%
002248华东数控12.45170.59-0.08-0.64%8761310936.912.85%
002050三花智控43.5945.42-0.29-0.66%599667260141.41.63%
002046国机精工26.9651.38-0.19-0.70%6291916779.61.19%
300850新强联49.1026.57-0.37-0.75%5232825643.091.74%
301255通力科技28.90106.18-0.22-0.76%2354680.810.62%
603298杭叉集团26.8816.01-0.21-0.78%126143384.60.10%
301353普莱得29.1541.42-0.23-0.78%86622537.712.72%
300421力星股份19.54102.30-0.16-0.81%410918035.61.78%
603320迪贝电气19.3338.43-0.16-0.82%63741231.30.43%
002685华东重机7.2456.46-0.06-0.82%428383106.190.43%
603321梅轮电梯8.2461.52-0.07-0.84%7452616.970.25%
301232飞沃科技50.57-98.34-0.43-0.84%128316497.92.87%
002483润邦股份6.9413.54-0.06-0.86%341012371.150.39%
605389长龄液压61.6778.27-0.55-0.88%20461263.10.15%
603277银都股份17.5720.39-0.16-0.90%1765310.580.03%
000410沈阳机床8.74301.35-0.08-0.91%23060220120.831.37%
300004南风股份10.9279.45-0.10-0.91%533855785.991.11%
688251井松智能24.76138.29-0.23-0.92%5352.441319.8530.88%
301125腾亚精工20.08463.26-0.19-0.94%130202614.661.13%
300091金通灵3.12-3.22-0.03-0.95%1231733828.480.83%
003025思进智能14.5428.49-0.14-0.95%105551538.430.47%
600243*ST海华5.18-28.88-0.05-0.96%6823354.220.16%
688697纽威数控16.2824.50-0.16-0.97%11418.741860.5960.25%
603092N德力佳66.1733.85-0.66-0.99%2270615086.626.79%
301252同星科技26.6639.14-0.27-1.00%57341525.731.24%
688090瑞松科技37.515347.17-0.41-1.08%8027.9092992.7430.66%
300669沪宁股份30.86364.21-0.34-1.09%2956913.940.16%
301309万得凯31.4226.78-0.37-1.16%34041072.51.33%
300157新锦动力5.02172.16-0.06-1.18%23977111835.453.39%
001306夏厦精密87.60138.92-1.08-1.22%18241597.481.18%
000880潍柴重机28.1553.23-0.35-1.23%4838913589.032.13%
300907康平科技31.7045.64-0.40-1.25%50611607.260.53%
301317鑫磊股份32.1712.77-0.42-1.29%32261045.060.72%
002808*ST恒久5.96-29.28-0.08-1.32%323301910.351.96%
603269海鸥股份12.2135.50-0.17-1.37%239062920.080.77%
301032新柴股份13.4435.39-0.19-1.39%182112452.461.14%
688409富创精密68.75417.69-0.99-1.42%6967.454822.1670.23%
688557兰剑智能37.2626.89-0.54-1.43%6833.9092550.0440.67%
600218全柴动力10.2249.19-0.16-1.54%923349489.52.12%
002871伟隆股份14.9826.16-0.24-1.58%197912951.21.32%
001288运机集团29.5238.45-0.54-1.80%137854083.670.91%
002816*ST和科23.38-149.94-0.44-1.85%72051697.410.72%
301261恒工精密73.23124.47-1.53-2.05%58044254.341.55%
301446福事特31.8537.86-0.67-2.06%46641490.391.47%
688165埃夫特-U21.17-43.83-0.45-2.08%27518.985830.2260.53%
603391力聚热能56.7025.18-1.30-2.24%166649437.3117.32%
300503昊志机电28.5171.07-0.68-2.33%4725013509.191.96%
688455科捷智能17.39-50.93-0.43-2.41%22088.723924.7841.73%
600444国机通用20.6865.06-0.53-2.50%7337015238.285.01%
688448磁谷科技46.0682.39-1.24-2.62%32846.2615016.936.85%
300257开山股份16.7941.27-0.56-3.23%507848619.540.53%
301070开勒股份57.941900.71-1.95-3.26%94955520.721.60%
603667五洲新春45.34181.22-1.58-3.37%9404942349.442.57%

转至冰山冷热（000530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。