|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:65下跌家数:12平均涨幅:+1.27%平均换手:2.40%总成交额:127.93亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.25 | -76.29 | +0.94 | +9.12% | 782180.9 | 88066.91 | 15.27% | | 000530 | 冰山冷热 | 6.93 | 52.56 | +0.43 | +6.62% | 645480 | 43390.1 | 10.76% | | 603360 | 百傲化学 | 21.44 | 50.96 | +1.19 | +5.88% | 159956 | 33668.92 | 2.26% | | 002354 | 天娱数科 | 7.89 | -103.60 | +0.38 | +5.06% | 2771668 | 212964 | 17.05% | | 300290 | 荣科科技 | 19.32 | -839.29 | +0.86 | +4.66% | 214887 | 40805.7 | 3.36% | | 300758 | 七彩化学 | 15.63 | 47.32 | +0.63 | +4.20% | 153169 | 23546.43 | 4.18% | | 002606 | 大连电瓷 | 9.92 | 19.75 | +0.34 | +3.55% | 127458 | 12448.34 | 3.03% | | 301349 | 信德新材 | 39.65 | -290.64 | +1.25 | +3.26% | 33534 | 13100.36 | 7.96% | | 301100 | 风光股份 | 19.79 | -65.42 | +0.62 | +3.23% | 22175 | 4337.84 | 2.53% | | 002952 | 亚世光电 | 21.21 | 258.05 | +0.63 | +3.06% | 25961 | 5454.37 | 1.97% | | 600593 | 大连圣亚 | 33.10 | -53.56 | +0.98 | +3.05% | 27935 | 9038.95 | 2.17% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 62920 | 5574.64 | 1.77% | | 603315 | 福鞍股份 | 13.71 | 43.91 | +0.36 | +2.70% | 79255 | 10785.68 | 2.53% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 65111 | 4743.51 | 2.45% | | 688409 | 富创精密 | 61.27 | 156.26 | +1.52 | +2.54% | 24914.63 | 14976.1 | 1.41% | | 002487 | 大金重工 | 32.73 | 32.02 | +0.76 | +2.38% | 82835 | 27031.27 | 1.31% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 91683 | 8030.3 | 3.12% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 125019 | 5185.6 | 1.59% | | 300082 | 奥克股份 | 7.65 | -61.84 | +0.15 | +2.00% | 75875 | 5778.17 | 1.12% | | 300405 | 科隆股份 | 6.66 | -33.65 | +0.12 | +1.83% | 104444 | 6929.98 | 4.77% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.09 | +1.82% | 226360 | 11331.16 | 1.74% | | 688267 | 中触媒 | 30.41 | 30.46 | +0.50 | +1.67% | 17737.6 | 5355.666 | 1.91% | | 688072 | 拓荆科技 | 167.39 | 88.23 | +2.74 | +1.66% | 15853.22 | 26174.18 | 0.57% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 62842 | 3956.26 | 1.17% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.03 | +1.56% | 288832 | 5592.6 | 1.48% | | 301103 | 何氏眼科 | 23.68 | -156.95 | +0.35 | +1.50% | 14568 | 3428.82 | 1.75% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 140853 | 2978.77 | 0.50% | | 002069 | 獐子岛 | 4.37 | -188.77 | +0.06 | +1.39% | 86279 | 3776.34 | 1.21% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 99856 | 5356.59 | 0.62% | | 000818 | 航锦科技 | 21.96 | -14.15 | +0.28 | +1.29% | 95220 | 20814.62 | 1.45% | | 301566 | 达利凯普 | 18.07 | 53.16 | +0.23 | +1.29% | 38344 | 6891.94 | 1.85% | | 300024 | 机器人 | 19.13 | -147.12 | +0.24 | +1.27% | 455015 | 86935 | 2.95% | | 301509 | 金凯生科 | 38.91 | 67.64 | +0.48 | +1.25% | 26313 | 10231.63 | 4.64% | | 688529 | 豪森智能 | 22.78 | -30.09 | +0.28 | +1.24% | 60860.32 | 13759.66 | 3.62% | | 600399 | 抚顺特钢 | 5.70 | -87.75 | +0.07 | +1.24% | 502739 | 28527.69 | 2.55% | | 839792 | 东和新材 | 13.16 | 39.90 | +0.16 | +1.23% | 10226 | 1347.845 | 1.02% | | 688233 | 神工股份 | 34.76 | 86.80 | +0.40 | +1.16% | 38718.65 | 13340.21 | 2.27% | | 300473 | 德尔股份 | 30.95 | 95.13 | +0.35 | +1.14% | 32036 | 9851.25 | 2.14% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 102252 | 3757.92 | 1.51% | | 301007 | 德迈仕 | 39.02 | 115.39 | +0.40 | +1.04% | 63579 | 24997.7 | 4.24% | | 600739 | 辽宁成大 | 11.93 | 38.91 | +0.12 | +1.02% | 74486 | 8837.391 | 0.49% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 109950 | 10977.63 | 0.92% | | 000809 | 和展能源 | 3.02 | -27.69 | +0.03 | +1.00% | 90976 | 2734.75 | 1.10% | | 600758 | 辽宁能源 | 4.03 | 24.90 | +0.04 | +1.00% | 93529 | 3752.74 | 0.71% | | 603396 | 金辰股份 | 28.47 | 71.10 | +0.28 | +0.99% | 13114 | 3715.73 | 0.95% | | 601999 | 出版传媒 | 7.39 | 34.87 | +0.07 | +0.96% | 27630 | 2038.09 | 0.50% | | 300097 | ST智云 | 5.35 | -9.38 | +0.05 | +0.94% | 32625 | 1734.22 | 1.21% | | 688739 | 成大生物 | 28.96 | 36.15 | +0.27 | +0.94% | 22639.85 | 6543.524 | 0.54% | | 300573 | 兴齐眼药 | 61.58 | 33.63 | +0.51 | +0.84% | 41986 | 25759.2 | 2.23% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 67022 | 3728 | 0.42% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 253090 | 7098.54 | 0.32% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 126657 | 7333.07 | 0.90% | | 000881 | 中广核技 | 8.13 | -21.23 | +0.05 | +0.62% | 91796 | 7406.09 | 1.10% | | 838810 | 春光智能 | 16.55 | -37.43 | +0.08 | +0.49% | 13694 | 2266.593 | 2.19% | | 002689 | 远大智能 | 4.21 | 168.24 | +0.02 | +0.48% | 170933 | 7174.26 | 1.64% | | 688305 | 科德数控 | 61.02 | 59.66 | +0.22 | +0.36% | 9921.139 | 6053.118 | 0.75% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.03 | +0.33% | 46414 | 4196.65 | 0.51% | | 688037 | 芯源微 | 113.22 | 119.03 | +0.32 | +0.28% | 20028.1 | 22529.8 | 1.00% | | 300210 | 森远股份 | 11.08 | -209.89 | +0.03 | +0.27% | 50678 | 5601.8 | 1.05% | | 600346 | 恒力石化 | 15.29 | 15.47 | +0.03 | +0.20% | 87043 | 13254.88 | 0.12% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | +0.02 | +0.19% | 7486 | 775.6975 | 0.81% | | 600125 | 铁龙物流 | 5.86 | 20.95 | +0.01 | +0.17% | 107767 | 6306.89 | 0.83% | | 300293 | 蓝英装备 | 26.65 | -345.21 | +0.04 | +0.15% | 92431 | 24545.18 | 3.30% | | 000410 | 沈阳机床 | 6.73 | 999.86 | +0.01 | +0.15% | 61426 | 4119.82 | 0.37% | | 603255 | 鼎际得 | 32.24 | -220.20 | +0.01 | +0.03% | 6188 | 1986.29 | 1.02% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 46918 | 3032.58 | 1.16% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 387908 | 6217.69 | 0.21% | | 603318 | 水发燃气 | 7.01 | 34.71 | 0.00 | 0.00% | 61789 | 4310.18 | 1.61% | | 002123 | 梦网科技 | 14.93 | 363.63 | -0.03 | -0.20% | 303933 | 45018.44 | 4.22% | | 000761 | 本钢板材 | 3.90 | -3.27 | -0.01 | -0.26% | 88584 | 3451.06 | 0.24% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 43422 | 1647.64 | 0.81% | | 600167 | 联美控股 | 6.18 | 19.62 | -0.02 | -0.32% | 37980 | 2341.6 | 0.17% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 27386 | 5403.77 | 0.80% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 268748 | 17340.98 | 1.39% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 140160 | 4772.55 | 0.99% | | 002231 | *ST奥维 | 3.52 | -25.21 | -0.03 | -0.85% | 411529 | 14228.78 | 13.96% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 976007.1 | 44734.37 | 0.55% | | 600233 | 圆通速递 | 16.53 | 14.40 | -0.42 | -2.48% | 196760 | 32455.23 | 0.58% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 486263 | 16219.25 | 3.30% | | 002731 | 萃华珠宝 | 14.34 | 15.15 | -0.52 | -3.50% | 164526 | 23356.6 | 7.57% |
|