|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:22下跌家数:58平均涨幅:-0.81%平均换手:2.89%总成交额:224.70亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 10.56 | 33.84 | +0.96 | +10.00% | 1419454 | 143590.8 | 6.27% | | 603255 | 鼎际得 | 39.19 | -398.96 | +2.43 | +6.61% | 40283 | 15348.24 | 6.64% | | 688233 | 神工股份 | 46.53 | 92.98 | +2.02 | +4.54% | 328412.1 | 155122.7 | 19.28% | | 688409 | 富创精密 | 74.70 | 245.63 | +2.34 | +3.23% | 153621.8 | 112207.9 | 8.67% | | 301100 | 风光股份 | 19.87 | -48.62 | +0.39 | +2.00% | 21422 | 4215.42 | 2.45% | | 600593 | 大连圣亚 | 35.74 | -46.80 | +0.64 | +1.82% | 47597 | 16876.37 | 3.70% | | 300097 | ST智云 | 5.74 | -6.75 | +0.06 | +1.06% | 42218 | 2414.44 | 1.56% | | 000751 | 锌业股份 | 3.51 | 108.09 | +0.03 | +0.86% | 534434 | 18978.87 | 3.79% | | 688529 | 豪森智能 | 20.49 | -13.85 | +0.17 | +0.84% | 34983.92 | 7239.935 | 2.08% | | 300405 | 科隆股份 | 6.05 | -29.94 | +0.05 | +0.83% | 107989 | 6569.65 | 4.93% | | 000818 | 航锦科技 | 23.99 | -15.86 | +0.19 | +0.80% | 291589 | 70030.21 | 4.43% | | 600346 | 恒力石化 | 16.40 | 19.00 | +0.11 | +0.68% | 183298 | 29832.34 | 0.26% | | 300290 | 荣科科技 | 27.63 | -676.58 | +0.18 | +0.66% | 295136 | 81821.51 | 4.61% | | 002354 | 天娱数科 | 7.23 | -136.48 | +0.04 | +0.56% | 1106805 | 80667.41 | 6.81% | | 600399 | 抚顺特钢 | 5.27 | -26.38 | +0.02 | +0.38% | 233595 | 12340.05 | 1.18% | | 688305 | 科德数控 | 65.52 | 66.72 | +0.23 | +0.35% | 28579.72 | 18803.02 | 2.16% | | 000809 | 和展能源 | 3.04 | -29.45 | +0.01 | +0.33% | 138911 | 4216.58 | 1.68% | | 600718 | 东软集团 | 11.57 | 654.64 | +0.03 | +0.26% | 994195.1 | 114750.1 | 8.35% | | 002606 | 大连电瓷 | 8.73 | 21.46 | +0.02 | +0.23% | 61872 | 5397.63 | 1.47% | | 300210 | 森远股份 | 10.26 | -795.92 | +0.02 | +0.20% | 99298 | 10324.76 | 2.05% | | 301509 | 金凯生科 | 36.20 | 55.70 | +0.03 | +0.08% | 23116 | 8412.03 | 4.07% | | 688739 | 成大生物 | 27.03 | 45.96 | +0.02 | +0.07% | 21638.89 | 5868.408 | 0.52% | | 300125 | *ST聆达 | 8.39 | -2.53 | 0.00 | 0.00% | 66847 | 5625.87 | 2.52% | | 603399 | 永杉锂业 | 9.48 | -26.19 | -0.02 | -0.21% | 99447 | 9548.489 | 1.94% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.02 | -0.37% | 128046 | 6967.99 | 0.80% | | 603396 | 金辰股份 | 27.27 | 75.17 | -0.11 | -0.40% | 25831 | 7105.55 | 1.86% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.03 | -0.48% | 54417 | 3397.82 | 1.34% | | 300573 | 兴齐眼药 | 66.96 | 32.62 | -0.34 | -0.51% | 77997 | 52622.81 | 4.14% | | 000059 | 华锦股份 | 5.12 | -2.69 | -0.03 | -0.58% | 134499 | 6945.34 | 0.84% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.06 | -0.75% | 42257 | 3383.44 | 0.46% | | 000898 | 鞍钢股份 | 2.52 | -4.23 | -0.02 | -0.79% | 272547 | 6900.38 | 0.34% | | 600795 | 国电电力 | 4.99 | 13.09 | -0.04 | -0.80% | 943966 | 47142.63 | 0.53% | | 002123 | 梦网科技 | 13.28 | 280.17 | -0.11 | -0.82% | 207051 | 27671.56 | 2.88% | | 600694 | 大商股份 | 17.71 | 11.71 | -0.16 | -0.90% | 33209 | 5886.21 | 0.96% | | 600125 | 铁龙物流 | 6.29 | 17.23 | -0.06 | -0.94% | 292851 | 18357.09 | 2.24% | | 600233 | 圆通速递 | 18.72 | 16.61 | -0.18 | -0.95% | 178564 | 33360.38 | 0.52% | | 600396 | 华电辽能 | 3.09 | 90.13 | -0.03 | -0.96% | 152257 | 4705.75 | 1.03% | | 002487 | 大金重工 | 45.58 | 34.34 | -0.50 | -1.09% | 289573 | 131112.2 | 4.59% | | 000597 | 东北制药 | 5.35 | 19.98 | -0.06 | -1.11% | 100749 | 5409.27 | 0.71% | | 000761 | 本钢板材 | 3.45 | -2.90 | -0.04 | -1.15% | 93690 | 3244.88 | 0.25% | | 603315 | 福鞍股份 | 13.23 | 51.96 | -0.16 | -1.19% | 37307 | 4990.99 | 1.19% | | 600609 | 金杯汽车 | 4.86 | 22.12 | -0.06 | -1.22% | 234157 | 11428.79 | 1.79% | | 600739 | 辽宁成大 | 11.97 | 39.15 | -0.15 | -1.24% | 114403 | 13747.76 | 0.75% | | 000410 | 沈阳机床 | 7.11 | 173.60 | -0.09 | -1.25% | 123348 | 8814.23 | 0.73% | | 301566 | 达利凯普 | 18.10 | 49.97 | -0.23 | -1.25% | 94271 | 17132.27 | 4.54% | | 688072 | 拓荆科技 | 249.00 | 106.61 | -3.19 | -1.26% | 100904.3 | 249262.5 | 3.61% | | 601999 | 出版传媒 | 6.78 | 28.28 | -0.09 | -1.31% | 54938 | 3753.69 | 1.00% | | 600241 | 时代万恒 | 8.26 | 172.54 | -0.11 | -1.31% | 47035 | 3907.53 | 1.60% | | 300024 | 机器人 | 20.02 | -137.93 | -0.27 | -1.33% | 467137 | 94356.91 | 3.03% | | 603318 | 水发燃气 | 6.59 | -302.35 | -0.09 | -1.35% | 48477 | 3208.21 | 1.26% | | 600653 | 申华控股 | 2.07 | 221.22 | -0.03 | -1.43% | 546971 | 11436.67 | 2.81% | | 000881 | 中广核技 | 7.51 | -18.91 | -0.11 | -1.44% | 97904 | 7421.91 | 1.17% | | 600231 | 凌钢股份 | 2.02 | -3.32 | -0.03 | -1.46% | 159299 | 3244.68 | 0.57% | | 838810 | 春光智能 | 15.38 | -42.35 | -0.23 | -1.47% | 21336 | 3282.579 | 3.42% | | 002204 | 大连重工 | 5.96 | 21.48 | -0.09 | -1.49% | 211085 | 12648.48 | 1.09% | | 600758 | 辽宁能源 | 3.71 | 23.94 | -0.06 | -1.59% | 157059 | 5851.69 | 1.19% | | 300473 | 德尔股份 | 30.90 | 71.76 | -0.50 | -1.59% | 56818 | 17714.42 | 3.77% | | 000679 | 大连友谊 | 7.77 | -32.28 | -0.13 | -1.65% | 108033 | 8524.729 | 3.03% | | 301103 | 何氏眼科 | 20.65 | -457.20 | -0.35 | -1.67% | 14175 | 2949.82 | 0.90% | | 600303 | 曙光股份 | 3.51 | -6.87 | -0.06 | -1.68% | 124856 | 4424.69 | 1.85% | | 002952 | 亚世光电 | 18.96 | 226.69 | -0.34 | -1.76% | 18478 | 3528.98 | 1.39% | | 002069 | 獐子岛 | 3.88 | 272.79 | -0.07 | -1.77% | 109705 | 4277.44 | 1.54% | | 300758 | 七彩化学 | 13.59 | 50.07 | -0.26 | -1.88% | 73768 | 10099.13 | 2.01% | | 000698 | 沈阳化工 | 3.89 | 17.81 | -0.08 | -2.02% | 120077 | 4716.47 | 1.53% | | 000715 | 中兴商业 | 5.61 | 27.52 | -0.12 | -2.09% | 74582 | 4210.52 | 1.38% | | 688267 | 中触媒 | 27.77 | 27.81 | -0.62 | -2.18% | 19226.98 | 5386.217 | 1.09% | | 000530 | 冰山冷热 | 6.21 | 47.03 | -0.14 | -2.20% | 191560 | 12070.94 | 3.19% | | 301007 | 德迈仕 | 47.51 | 140.13 | -1.09 | -2.24% | 77316 | 37393.04 | 5.05% | | 839792 | 东和新材 | 12.91 | 40.70 | -0.31 | -2.34% | 16871 | 2204.732 | 1.68% | | 601880 | 辽港股份 | 1.73 | 24.77 | -0.05 | -2.81% | 1779759 | 30964.75 | 0.97% | | 300082 | 奥克股份 | 7.50 | -89.24 | -0.22 | -2.85% | 90293 | 6871.75 | 1.33% | | 301349 | 信德新材 | 37.50 | -422.04 | -1.11 | -2.87% | 27712 | 10532 | 5.67% | | 920018 | 宏远股份 | 30.21 | 39.09 | -0.90 | -2.89% | 10461 | 3191.317 | 3.59% | | 002731 | 萃华珠宝 | 12.15 | 12.70 | -0.37 | -2.96% | 87254 | 10650.34 | 4.02% | | 603360 | 百傲化学 | 25.54 | 66.19 | -0.85 | -3.22% | 173177 | 44644.58 | 2.45% | | 002231 | *ST奥维 | 3.40 | -9.11 | -0.12 | -3.41% | 214861 | 7310.871 | 6.98% | | 002689 | 远大智能 | 4.07 | 89.99 | -0.15 | -3.55% | 319228 | 13239.38 | 3.06% | | 000692 | 惠天热电 | 3.42 | -10.11 | -0.14 | -3.93% | 143442 | 4999.44 | 2.69% | | 300293 | 蓝英装备 | 25.75 | -235.63 | -1.25 | -4.63% | 354812 | 92206.08 | 12.66% | | 688037 | 芯源微 | 138.58 | 195.61 | -6.88 | -4.73% | 102404 | 143459.1 | 5.09% | | 833455 | 汇隆活塞 | 9.81 | 69.76 | -0.50 | -4.85% | 25267 | 2528.131 | 2.72% |
|