中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)房地产业上涨家数:77下跌家数:14平均涨幅:+1.39%平均换手:1.59%总成交额:131.75亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展8.39-37.02+0.76+9.96%1363376113040.37.21%
000011深物业A9.41-5.05+0.72+8.29%15773714323.753.00%
600376首开股份2.87-0.88+0.18+6.69%952132.927637.723.69%
000926福星股份2.99-1.73+0.18+6.41%749148.921802.824.76%
000006深振业A6.88-5.92+0.37+5.68%59726840164.344.42%
600605汇通能源38.9586.09+1.86+5.01%6799026413.193.30%
601588北辰实业1.89-2.16+0.08+4.42%69051413095.822.60%
300917特发服务45.4964.12+1.69+3.86%5498824706.273.25%
000014沙河股份12.97-79.53+0.45+3.59%8637411058.363.57%
600266城建发展4.86-18.12+0.16+3.40%60954729683.282.83%
600773西藏城投11.08382.74+0.33+3.07%24092126675.922.53%
002305*ST南置3.42-2.00+0.10+3.01%40995813968.762.36%
600322津投城开2.91-15.88+0.08+2.83%1566054518.81.42%
000718苏宁环球2.2355.79+0.06+2.76%2566645663.721.12%
000517荣安地产1.94-2.91+0.05+2.65%2244054312.070.90%
002285世联行2.40-28.52+0.06+2.56%2918376978.851.48%
002314南山控股2.91-5.61+0.07+2.46%2935328483.012.19%
600162香江控股1.71394.55+0.04+2.40%2155553655.440.66%
000402金融街3.02-0.81+0.07+2.37%2964578925.260.99%
600383金地集团3.94-2.74+0.09+2.34%932007.136436.912.06%
603506南都物业14.0386.20+0.32+2.33%276203832.981.47%
600094大名城3.20-3.30+0.07+2.24%1319804190.660.61%
600649城投控股4.6142.53+0.10+2.22%1831898403.160.73%
000656*ST金科1.42-0.23+0.03+2.16%763116.910764.811.43%
600683京投发展4.27-2.80+0.09+2.15%1438906184.421.94%
002146荣盛发展1.43-0.66+0.03+2.14%891792.912714.942.29%
600641万业企业14.78132.67+0.31+2.14%679059938.460.73%
000965天保基建4.3045.36+0.09+2.14%31120513308.562.80%
600665天地源3.44-2.97+0.07+2.08%551251891.180.64%
600622光大嘉宝3.01-3.27+0.06+2.03%3009759026.4712.01%
000031大悦城3.11-4.24+0.06+1.97%1421104398.60.33%
600657信达地产3.93-14.05+0.07+1.81%1501465861.710.53%
600620天宸股份6.3779.14+0.11+1.76%576403643.980.84%
000560我爱我家3.01130.56+0.05+1.69%64541119407.52.86%
000036华联控股3.67199.58+0.06+1.66%1146374174.330.82%
000514渝开发5.6752.00+0.09+1.61%19667611117.062.33%
600638新黄浦5.9725.80+0.09+1.53%605083600.880.90%
000797中国武夷2.75-62.25+0.04+1.48%2136955873.151.36%
600533栖霞建设2.78-3.21+0.04+1.46%1028772866.890.98%
000863三湘印象3.6071.93+0.05+1.41%1365654881.771.17%
600743华远控股2.16-3.93+0.03+1.41%1571043392.770.67%
600675中华企业3.0852.08+0.04+1.32%1828235608.960.30%
000897津滨发展2.4411.45+0.03+1.24%1898704631.651.17%
600239云南城投2.48-124.48+0.03+1.22%1605243978.331.00%
000620盈新发展1.66-14.85+0.02+1.22%3873946395.850.83%
600848上海临港9.2922.05+0.11+1.20%670156208.290.28%
000042中洲控股8.81-2.97+0.10+1.15%402833509.790.61%
000720新能泰山3.65-43.78+0.04+1.11%604502194.310.48%
600736苏州高新5.6439.13+0.06+1.08%1175466613.651.02%
600606绿地控股1.91-1.69+0.02+1.06%57018710848.030.41%
600215派斯林7.69-4271.25+0.08+1.05%615144710.871.35%
000029深深房A21.18-201.79+0.22+1.05%425568893.770.48%
600325华发股份4.85-92.10+0.05+1.04%1794648687.130.65%
002208合肥城建6.93465.85+0.07+1.02%630024356.540.78%
600895张江高科34.9446.73+0.34+0.98%611167213926.83.95%
600854春兰股份5.5921.42+0.05+0.90%536512991.741.03%
600604市北高新5.72197.33+0.05+0.88%1438348191.671.02%
600684珠江股份4.59165.97+0.04+0.88%1855788511.752.17%
000002万科A6.50-1.40+0.05+0.78%48988231831.240.50%
002016世荣兆业5.62143.82+0.04+0.72%484692723.890.60%
001979招商蛇口8.9319.49+0.06+0.68%21490319201.220.25%
600048保利发展8.06305.48+0.05+0.62%66143353339.760.55%
000736*ST中地4.99-0.68+0.03+0.60%413752063.930.57%
600663陆家嘴8.7730.69+0.05+0.57%537794712.910.18%
002968新大正11.1623.34+0.06+0.54%219962453.81.03%
600515海南机场3.89130.64+0.02+0.52%33983413209.440.37%
600185珠免集团5.86-6.79+0.03+0.51%804834696.110.43%
600716凤凰股份3.96-22.74+0.02+0.51%794803150.970.85%
600340华夏幸福2.19-1.53+0.01+0.46%4384279554.671.13%
601512中新集团7.9027.91+0.03+0.38%309502438.560.21%
000838财信发展2.99-12.90+0.01+0.34%1007843010.260.96%
601155新城控股16.0543.64+0.05+0.31%6847910958.080.30%
002244滨江集团9.7610.61+0.03+0.31%15194214837.440.57%
000048京基智农16.1911.13+0.04+0.25%314245078.590.60%
600603ST广物8.5820.07+0.02+0.23%766056619.760.64%
600791京能置业5.13-14.65+0.01+0.20%497632572.071.10%
000886海南高速6.73492.52+0.01+0.15%922316187.940.94%
000631顺发恒业3.0484.060.000.00%485021478.420.20%
600064南京高科7.657.000.000.00%8244563170.48%
600208衢州发展--------------
600658电子城5.18-3.360.000.00%1145015944.861.02%
600748上实发展3.84-31.540.000.00%25953310028.41.41%
600007中国国贸20.4916.68-0.01-0.05%73651509.080.07%
600639浦东金桥10.5413.49-0.01-0.09%336513550.370.40%
600510黑牡丹6.3164.25-0.01-0.16%23771514673.182.30%
600708光明地产3.60-6.94-0.01-0.28%1461425263.470.66%
600807济高发展3.27-3.55-0.01-0.30%1484954843.571.89%
002377国创高新3.24-58.81-0.01-0.31%34652111161.573.98%
000608*ST阳光1.84-10.44-0.01-0.54%28417525.860.38%
001914招商积余13.0615.93-0.08-0.61%740309729.920.70%
000615*ST美谷3.08-6.46-0.02-0.65%484721500.580.64%
000909ST数源6.33-44.19-0.07-1.09%259181645.70.59%
600503华丽家族2.90-97.06-0.04-1.36%152350444709.239.51%
600692亚通股份8.65-704.20-0.24-2.70%1149479892.884.51%
000558天府文旅5.73-318.33-0.25-4.18%145106083009.511.26%
000668*ST荣控8.90-3.47-0.45-4.81%203251833.41.38%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。