中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)房地产业上涨家数:9下跌家数:83平均涨幅:-1.55%平均换手:1.33%总成交额:127.00亿元
更新时间：2025-11-20 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600515海南机场5.10187.97+0.11+2.20%114240758541.71.24%
000029深深房A25.71-710.42+0.53+2.10%335908546.6310.38%
600773西藏城投14.10273.19+0.26+1.88%20898329288.222.20%
600503华丽家族3.10-79.90+0.05+1.64%2767218548.4311.73%
000014沙河股份16.39-63.32+0.11+0.68%9847316238.344.07%
600064南京高科8.616.41+0.04+0.47%590405092.630.34%
600510黑牡丹9.3992.18+0.04+0.43%505394802.220.49%
600603广汇物流7.0120.64+0.02+0.29%486743414.380.41%
001979招商蛇口9.4121.56+0.02+0.21%11559110875.070.14%
000006深振业A10.95-14.050.000.00%11163312217.370.83%
000036华联控股4.59166.330.000.00%47598622033.173.40%
600675中华企业2.8730.870.000.00%1903405480.970.31%
002305*ST南置2.32-1.210.000.00%1903574463.581.10%
600215派斯林7.14-30.78-0.01-0.14%229901654.340.50%
600007中国国贸20.7917.69-0.03-0.14%53581114.90.05%
600657信达地产3.64-1.73-0.01-0.27%755922782.840.27%
600639浦东金桥10.7212.67-0.03-0.28%152071634.880.18%
600641先导基电17.16101.15-0.05-0.29%6517911238.810.70%
002968新大正12.1124.78-0.04-0.33%125951535.190.59%
000002万科A6.04-1.21-0.02-0.33%28360317166.90.29%
000668*ST荣控11.59-4.72-0.04-0.34%253322943.721.73%
600663陆家嘴8.4227.98-0.03-0.36%243462056.770.08%
600266城建发展4.76-14.02-0.02-0.42%653563126.750.30%
600185珠免集团6.98-8.84-0.03-0.43%17472612244.320.93%
001914招商积余11.3313.25-0.05-0.44%154111757.940.15%
600604市北高新5.73-182.25-0.03-0.52%438352520.730.31%
600606绿地控股1.78-1.11-0.01-0.56%4081767294.990.29%
000402金融街3.00-0.91-0.02-0.66%1612334848.170.54%
000656*ST金科1.47-0.42-0.01-0.68%5632268310.780.74%
000011深物业A9.77-5.36-0.07-0.71%276842718.850.53%
600208衢州发展4.03-80.47-0.03-0.74%1525656195.060.18%
600748上实发展6.16-18.28-0.05-0.81%630253918.010.34%
600383金地集团3.68-2.31-0.03-0.81%1372125073.820.30%
600708光明地产3.59-6.32-0.03-0.83%870113141.60.39%
600649城投控股4.5415.25-0.04-0.87%796533633.350.32%
600246万通发展11.70-61.30-0.11-0.93%22703926963.481.20%
600736苏州高新5.7438.39-0.06-1.03%550353185.120.48%
601588北辰实业1.89-1.56-0.02-1.05%1765083346.950.66%
600325华发股份4.72-46.10-0.05-1.05%1065385055.610.39%
600048保利发展6.87-93.16-0.08-1.15%547838378690.46%
000042中洲控股7.71-3.55-0.09-1.15%195271514.440.29%
600605汇通能源27.76249.25-0.34-1.21%73822057.840.36%
300917特发服务37.9449.09-0.47-1.22%128174910.050.76%
002244滨江集团10.109.50-0.13-1.27%598016093.280.22%
000863三湘印象5.12-156.52-0.07-1.35%29460015188.142.53%
000560我爱我家2.8562.59-0.04-1.38%38495911060.961.71%
000720新能泰山3.53-47.59-0.05-1.40%808592871.310.64%
000886海南高速7.50681.23-0.11-1.45%17783413431.741.82%
000615*ST美谷4.08-7.96-0.06-1.45%1448105989.211.90%
600684珠江股份4.62112.87-0.07-1.49%696653247.330.82%
600239云南城投2.62-40.98-0.04-1.50%1426333766.10.89%
601155新城控股14.27118.46-0.22-1.52%582658454.440.26%
000909ST数源5.83-14.05-0.09-1.52%8267485.170.19%
000926福星股份2.52-1.15-0.04-1.56%1598444063.011.02%
600692亚通股份8.12-198.54-0.13-1.58%360612973.261.41%
002377国创高新3.11-73.68-0.05-1.58%754712369.490.87%
002285世联行2.42-22.09-0.04-1.63%2066955034.181.05%
600854春兰股份5.4123.54-0.09-1.64%494782710.760.95%
000897津滨发展2.4024.99-0.04-1.64%1440293492.410.89%
000631顺发恒能3.40100.63-0.06-1.73%1483205103.160.62%
600716凤凰股份3.96-26.26-0.07-1.74%755303017.140.81%
603506南都物业12.2619.84-0.22-1.76%101181257.530.54%
601512中新集团9.0417.05-0.17-1.85%277622535.130.19%
000965天保基建4.1557.17-0.08-1.89%1662786991.221.50%
002314南山控股3.09-7.64-0.06-1.90%1955686076.871.46%
600807济高发展3.51-3.69-0.07-1.96%1082693859.521.38%
600638新黄浦5.9924.79-0.12-1.96%452442741.830.67%
600658电子城5.49-4.19-0.11-1.96%836914642.750.75%
000048京基智农16.1120.84-0.33-2.01%327625336.830.62%
000514渝开发5.3448.44-0.11-2.02%1288656941.71.53%
600622光大嘉宝2.88-2.82-0.06-2.04%2288016657.61.53%
600620天宸股份6.1868.30-0.13-2.06%280991760.760.41%
600094大名城4.15-4.17-0.09-2.12%1502926332.480.71%
600533栖霞建设2.74-3.82-0.06-2.14%1124803126.831.07%
002016世荣兆业6.1936.41-0.15-2.37%454402856.260.56%
600848上海临港12.3419.85-0.30-2.37%112801140830.47%
600683京投发展4.83-6.13-0.12-2.42%1177465751.331.59%
600895张江高科39.0755.61-1.02-2.54%263987104597.71.70%
000838财信发展3.01-12.14-0.08-2.59%1352774115.61.28%
000718苏宁环球2.54-86.96-0.07-2.68%3251818343.671.42%
600322津投城开2.50-3.53-0.07-2.72%1284683266.971.16%
000736*ST中地5.673.73-0.16-2.74%846764852.831.17%
600743华远控股2.11-6.92-0.06-2.76%2053954373.450.88%
000031大悦城3.11-4.56-0.09-2.81%1005633156.620.23%
002146荣盛发展1.68-0.72-0.05-2.89%175413230001.644.48%
000517荣安地产2.00-3.01-0.06-2.91%1973403999.370.79%
600665天地源3.58-2.31-0.11-2.98%632892301.160.73%
600162香江控股2.07-115.33-0.07-3.27%50880710666.731.56%
000558天府文旅5.52-208.51-0.20-3.50%44569624800.773.46%
600791京能置业5.35-8.81-0.23-4.12%610753350.481.35%
002208合肥城建13.92-60.79-0.62-4.26%68832494973.448.57%
000608*ST阳光2.64-10.93-0.14-5.04%1510874015.842.03%
600340华夏幸福3.23-1.02-0.21-6.10%3893032125935.410.00%
600376首开股份6.09-2.26-0.45-6.88%2130338133812.28.26%
000620盈新发展3.31-17.63-0.29-8.06%277493693920.425.94%
000797中国武夷3.65-33.87-0.40-9.88%128453347809.638.18%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。