中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)广东省上涨家数:207下跌家数:653平均涨幅:-0.71%平均换手:1.67%总成交额:1453.46亿元
更新时间：2025-11-20 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路71.23392.07+8.08+12.79%13010891379.156.80%
920957汉维科技17.49377.28+1.94+12.48%532248968.60912.46%
002741光华科技26.05-99.84+2.37+10.01%25913866065.026.08%
301631壹连科技105.2935.56+9.57+10.00%3613337352.5218.79%
002213大为股份36.64-295.37+3.33+10.00%532928187590.725.78%
603978深圳新星34.91-28.92+3.17+9.99%11207238139.335.31%
000017深中华A8.39143.27+0.76+9.96%49617140896.8911.26%
002369卓翼科技9.73-22.07+0.72+7.99%39391736949.66.96%
603898好莱客13.68203.69+0.98+7.72%8249011116.692.65%
002806华锋股份14.0542.46+0.99+7.58%34393648472.0419.75%
002192融捷股份67.2298.92+3.96+6.26%344033226704.113.28%
002141贤丰控股3.93-56.13+0.23+6.22%44852117721.484.40%
300589江龙船艇20.27-153.63+1.09+5.68%887939.1169689.838.34%
301629矽电股份200.71160.52+10.51+5.53%1539530859.5614.76%
300968格林精密14.41236.62+0.75+5.49%11884916950.12.88%
002836新宏泽15.4262.34+0.80+5.47%12761218802.485.54%
300460惠伦晶体10.18-10.71+0.50+5.17%13861414165.374.94%
000973佛塑科技14.57117.14+0.70+5.05%1281479185461.913.25%
002855捷荣技术19.16-11.67+0.92+5.04%12346123280.065.01%
300938信测标准34.6344.85+1.53+4.62%9433232380.125.56%
002811郑中设计13.3730.30+0.57+4.45%14034219061.984.96%
002786银宝山新9.43-30.19+0.36+3.97%22442821494.994.54%
000636风华高科17.5467.57+0.65+3.85%45472279716.33.93%
001229魅视科技41.9461.61+1.54+3.81%3962716354.97.52%
300568星源材质17.74185.59+0.65+3.80%964140.9173571.37.90%
000555神州信息18.80-35.77+0.64+3.52%720650136425.37.41%
603002宏昌电子7.64225.60+0.26+3.52%948619.175851.728.36%
000007全新好10.0661.51+0.33+3.39%796448068.92.30%
688759必贝特-U28.77-132.07+0.94+3.38%26319.197518.4915.66%
688559海目星54.16-10.80+1.76+3.36%73240.5339667.552.96%
000010美丽生态3.7796.00+0.12+3.29%1225574553.711.48%
002340格林美8.5735.78+0.27+3.25%2516323215635.84.95%
603813*ST原尚39.52-63.76+1.16+3.02%77993063.330.74%
301578辰奕智能37.3884.81+1.06+2.92%3249112547.3914.02%
002882金龙羽31.71115.72+0.89+2.89%8163125985.493.31%
002356赫美集团3.92128.65+0.11+2.89%121389048622.979.26%
300057万顺新材6.38-23.56+0.17+2.74%33987021893.834.69%
000025特力A19.6555.67+0.52+2.72%12752624896.723.25%
000060中金岭南5.4720.61+0.14+2.63%128665870782.293.04%
002930宏川智慧11.30-101.25+0.28+2.54%789988901.161.82%
688518联赢激光25.5448.73+0.62+2.49%86729.5722339.762.54%
301283聚胶股份45.4923.91+1.09+2.45%83243760.251.82%
002709天赐材料45.89162.20+1.04+2.32%1066522498118.77.25%
301387光大同创39.53102.39+0.89+2.30%133735268.833.13%
300745欣锐科技28.09-41.64+0.63+2.29%6780719116.084.80%
002572索菲亚13.7611.72+0.29+2.15%7430910175.951.14%
000029深深房A25.70-710.14+0.52+2.07%335158527.3510.38%
300131英唐智控11.44324.07+0.23+2.05%63883673949.986.13%
300822贝仕达克18.72209.02+0.36+1.96%7550714290.292.61%
301248杰创智能28.323501.26+0.52+1.87%4367512407.573.89%
300335迪森股份6.2659.12+0.11+1.79%1490449401.853.88%
002846英联股份19.24-1260.71+0.33+1.75%15321829612.835.96%
603228景旺电子66.0253.61+1.12+1.73%150698100578.71.54%
002792通宇通讯17.82616.69+0.29+1.65%8102114289.082.43%
600499科达制造14.2118.76+0.23+1.65%31452744775.521.64%
000685中山公用12.0312.82+0.19+1.60%11407813748.120.91%
688125安达智能69.71-48.38+1.08+1.57%5457.043869.6540.67%
300538同益股份19.84-38.22+0.30+1.54%23373746779.3619.32%
300521爱司凯31.33-353.38+0.45+1.46%176015521.711.18%
300793佳禾智能16.94-3284.03+0.24+1.44%534599045.061.44%
300601康泰生物17.05-189.89+0.24+1.43%8203214100.480.91%
300962中金辐照18.4847.47+0.26+1.43%6522912025.322.47%
300723一品红50.00-52.57+0.70+1.42%4269321706.941.02%
002291遥望科技7.16-6.65+0.10+1.42%49198935540.625.66%
002953日丰股份13.6238.54+0.19+1.41%10978314855.495.16%
688388嘉元科技37.38-295.27+0.52+1.41%67124.7225498.871.57%
301458钧崴电子34.0970.70+0.47+1.40%194006705.63.01%
002611东方精工18.1632.46+0.25+1.40%36308866173.573.62%
301178天亿马57.15-157.88+0.78+1.38%1772910297.223.58%
000020深华发A16.33105.66+0.21+1.30%6732310979.53.72%
002797第一创业7.0628.72+0.09+1.29%42276830070.811.01%
300319麦捷科技11.8630.93+0.15+1.28%11472913688.851.38%
301200大族数控112.8581.41+1.42+1.27%1108712519.220.26%
002584西陇科学8.79-80.07+0.11+1.27%24604821761.795.25%
603328依顿电子10.7024.41+0.13+1.23%693907482.2090.69%
000333美的集团78.3513.46+0.95+1.23%9858476953.450.14%
000049德赛电池27.5325.36+0.33+1.21%5535315325.991.44%
002402和而泰51.6878.11+0.59+1.15%226599117166.22.81%
002876三利谱24.6588.66+0.27+1.11%155673850.361.05%
600030中信证券28.6115.11+0.31+1.10%920370264785.20.82%
300991创益通37.34211.14+0.40+1.08%62062328.810.67%
301630同宇新材175.6851.66+1.84+1.06%27344841.712.73%
001268联合精密34.0045.43+0.35+1.04%236978134.3513.77%
300844山水比德38.15-120.17+0.39+1.03%155516044.981.73%
002292奥飞娱乐9.14-44.17+0.09+0.99%42877639163.264.21%
300115长盈精密31.8667.19+0.31+0.98%25788582918.711.90%
002289*ST宇顺37.13-750.48+0.34+0.92%179886662.710.64%
301608博实结83.6933.64+0.76+0.92%24032010.590.60%
000823超声电子12.2926.76+0.11+0.90%432435335.180.81%
300173福能东方6.7187.22+0.06+0.90%60192940210.798.19%
002544普天科技26.431713.33+0.23+0.88%6458717096.680.95%
001221悍高集团57.7434.75+0.49+0.86%45422619.521.30%
300811铂科新材71.1853.88+0.60+0.85%2863820478.871.21%
000001平安银行11.905.36+0.10+0.85%62627374397.570.32%
300340科恒股份14.33-18.24+0.12+0.84%10448215347.53.82%
002853皮阿诺14.33-6.71+0.12+0.84%356875147.272.77%
300177中海达9.66-220.14+0.08+0.84%16931516500.182.79%
301628强达电路84.6549.34+0.69+0.82%58584995.281.80%
000828东莞控股11.4511.18+0.09+0.79%210442416.840.20%
300408三环集团44.9733.86+0.35+0.78%6076127543.570.32%
002824和胜股份19.3848.00+0.15+0.78%228934477.851.21%
601138工业富联65.5642.62+0.50+0.77%932396620445.10.47%
000009中国宝安11.11406.58+0.08+0.73%23356426007.130.91%
002420毅昌科技7.2348.63+0.05+0.70%546503982.341.37%
002889东方嘉盛15.9639.28+0.11+0.69%10854117349.194.32%
001339智微智能51.8575.28+0.35+0.68%118086179.960.99%
301488豪恩汽电130.21124.81+0.86+0.66%936112239.434.00%
002967广电计量19.9128.88+0.13+0.66%144562874.20.27%
603336宏辉果蔬9.63606.41+0.06+0.63%457144422.850.75%
000651格力电器40.417.14+0.25+0.62%11888947956.80.22%
000531穗恒运A6.8416.88+0.04+0.59%332432276.710.37%
002152广电运通12.4236.32+0.07+0.57%8084710138.760.33%
300633开立医疗28.80186.22+0.16+0.56%120423477.650.47%
002167东方锆业12.6338.09+0.07+0.56%9349211909.491.23%
002875安奈儿16.90-36.13+0.09+0.54%322905514.421.77%
688138清溢光电28.1745.41+0.15+0.54%28297.68105.5210.90%
300738奥飞数据19.21115.69+0.10+0.52%11996423089.121.22%
301500飞南资源15.6859.62+0.08+0.51%187842962.071.30%
003039顺控发展14.0431.82+0.07+0.50%152272147.160.25%
300476胜宏科技278.5166.69+1.37+0.49%180145512746.82.11%
688548广钢气体12.4161.27+0.06+0.49%38265.24793.880.55%
002939长城证券10.3817.36+0.05+0.48%19447320383.640.54%
002815崇达技术12.8250.52+0.06+0.47%8400710870.741.08%
000921海信家电26.0210.70+0.12+0.46%157814098.590.17%
301305朗坤科技22.6520.13+0.10+0.44%303296961.112.45%
000027深圳能源6.8017.54+0.03+0.44%786545357.730.17%
002243力合科创9.1448.59+0.04+0.44%912958391.4490.76%
000058深赛格9.28123.76+0.04+0.43%333033101.220.34%
301105鸿铭股份45.09-97.51+0.19+0.42%24821119.871.51%
600999招商证券16.8312.09+0.07+0.42%26641745156.490.36%
688669聚石化学24.23-13.30+0.10+0.41%9753.1392364.9340.80%
301377鼎泰高科109.46133.18+0.45+0.41%3780642594.335.32%
301603乔锋智能70.9325.86+0.29+0.41%52463746.961.39%
000045深纺织A12.5691.00+0.05+0.40%264513339.380.58%
002052同洲电子13.2531.57+0.05+0.38%418025551.60.61%
600323瀚蓝环境29.9712.97+0.11+0.37%101393030.480.12%
002579中京电子11.12213.95+0.04+0.36%813479152.031.39%
688418震有科技27.85-147.51+0.10+0.36%15062.624197.0510.78%
000063中兴通讯39.4332.29+0.14+0.36%361290143342.60.90%
002294信立泰60.60100.45+0.20+0.33%98605979.880.09%
002429兆驰股份6.1422.60+0.02+0.33%21773413570.760.48%
600036招商银行43.367.34+0.14+0.32%19882686265.170.10%
000032深桑达A19.29139.36+0.06+0.31%410877969.380.38%
000014沙河股份16.33-63.08+0.05+0.31%9762416099.364.03%
002600领益智造13.4743.08+0.04+0.30%34224846424.710.48%
301366一博科技33.85320.60+0.10+0.30%72842494.720.95%
688686奥普特115.5075.51+0.34+0.30%3486.634044.7180.29%
300232洲明科技6.9376.89+0.02+0.29%515673587.450.58%
300979华利集团58.9720.05+0.17+0.29%28431681.890.02%
300077国民技术21.77-79.48+0.06+0.28%4874810682.670.86%
002008大族激光36.9933.67+0.10+0.27%5169019255.670.54%
600183生益科技55.9548.37+0.15+0.27%17255897917.850.72%
300735光弘科技26.5262.46+0.07+0.26%5098413561.10.67%
002465海格通信11.72-94.76+0.03+0.26%15974918744.370.64%
002922伊戈尔28.1845.75+0.07+0.25%11251031874.333.00%
600673东阳光20.8064.67+0.05+0.24%10364121831.720.35%
002130沃尔核材25.2931.41+0.06+0.24%13512934516.721.18%
002965祥鑫科技38.1040.63+0.09+0.24%4113815844.692.06%
920807奔朗新材17.00109.23+0.04+0.24%204463493.7261.68%
301662宏工科技142.1990.43+0.33+0.23%1768325758.710.63%
300656民德电子21.95-32.69+0.05+0.23%89942000.350.68%
002736国信证券13.5711.14+0.03+0.22%15166720712.20.16%
000690宝新能源4.5310.55+0.01+0.22%916454154.840.42%
301606绿联科技59.7640.83+0.13+0.22%79264772.690.48%
301373凌玮科技32.2724.54+0.07+0.22%45541483.771.12%
300458全志科技41.52116.49+0.09+0.22%4912220538.770.73%
000532华金资本14.1721.82+0.03+0.21%160052282.120.47%
301308江波龙266.12170.46+0.56+0.21%96655256174.53.52%
002851麦格米特71.95166.59+0.15+0.21%6690148972.611.46%
301282金禄电子24.7844.21+0.05+0.20%130833290.61.64%
001872招商港口20.3411.01+0.04+0.20%89051809.370.04%
001389广合科技68.0731.93+0.13+0.19%1582510906.61.05%
002543万和电气10.9611.93+0.02+0.18%141001549.50.21%
000507珠海港5.4916.74+0.01+0.18%400422205.610.44%
300976达瑞电子57.7226.64+0.10+0.17%29441706.250.34%
002456欧菲光11.67-690.51+0.02+0.17%23445727373.010.71%
301489思泉新材175.70191.13+0.30+0.17%2307041252.984.85%
002972科安达12.2037.85+0.02+0.16%145321799.71.08%
300752隆利科技18.6456.33+0.03+0.16%132362479.10.84%
002911佛燃能源12.6018.57+0.02+0.16%207052600.50.16%
603833欧派家居52.8313.40+0.08+0.15%39382081.790.06%
600332白云山26.4214.38+0.04+0.15%220265830.860.16%
601139深圳燃气6.7414.70+0.01+0.15%480573244.320.17%
300012华测检测13.7823.50+0.02+0.15%580368029.120.41%
601330绿色动力7.2614.29+0.01+0.14%275302006.410.28%
688252天德钰21.9832.33+0.03+0.14%9034.9381996.4960.50%
300219鸿利智汇7.4179.51+0.01+0.14%523833911.310.74%
603838*ST四通7.78-48.56+0.01+0.13%4060314.520.13%
601033永兴股份15.7215.41+0.02+0.13%127322002.260.53%
300675建科院16.89-75.74+0.02+0.12%192843281.421.31%
002233塔牌集团8.5313.66+0.01+0.12%192921646.510.16%
002400省广集团8.67142.86+0.01+0.12%760175.166385.674.40%
002920德赛西威108.3227.10+0.12+0.11%1811219815.180.33%
002212天融信9.27649.68+0.01+0.11%12312711482.951.06%
300891惠云钛业9.69-203.34+0.01+0.10%411754024.431.24%
600004白云机场9.8217.17+0.01+0.10%385333792.440.16%
600548深高速10.0320.51+0.01+0.10%8852887.810.05%
002106莱宝高科10.6625.28+0.01+0.09%345293692.590.49%
688612威迈斯32.4125.66+0.03+0.09%3813.961243.920.15%
300756金马游乐56.70109.62+0.05+0.09%2788616148.42.12%
002319乐通股份12.41-1376.92+0.01+0.08%248013080.181.24%
002992宝明科技50.13-1144.78+0.04+0.08%73423733.770.46%
301362民爆光电41.7622.57+0.03+0.07%1631685.870.55%
603848好太太19.7439.47+0.01+0.05%88681768.050.22%
300400劲拓股份20.0144.54+0.01+0.05%250815069.661.05%
002885京泉华26.58106.29+0.01+0.04%11522631115.674.99%
002837英维克72.30141.50+0.01+0.01%285243207359.53.36%
000036华联控股4.59166.330.000.00%47572722021.263.40%
000050深天马A9.07190.270.000.00%572255212.90.23%
000070特发信息9.20-20.760.000.00%708306604.260.80%
000541佛山照明6.3228.860.000.00%263221669.130.21%
000717中南股份2.69-15.510.000.00%1371293704.810.57%
000999华润三九29.1917.600.000.00%251257335.250.15%
600380健康元12.1116.220.000.00%433445264.60.24%
600518康美药业2.041695.330.000.00%66732413639.40.48%
000100TCL科技4.1928.250.000.00%61481725829.590.34%
601333广深铁路3.0316.420.000.00%1349014087.40.24%
601318中国平安60.377.790.000.00%12962978396.360.12%
002183怡亚通5.11166.330.000.00%1792159238.760.69%
002352顺丰控股39.6818.410.000.00%4576018169.230.10%
002399海普瑞12.0241.970.000.00%111581349.930.09%
300415伊之密23.8516.160.000.00%140593375.40.31%
002782可立克18.1829.070.000.00%334196138.040.69%
002845同兴达14.06-83.250.000.00%125281766.730.56%
601228广州港3.3928.780.000.00%538571822.540.07%
300737科顺股份5.11-91.410.000.00%348951790.60.39%
003012东鹏控股6.9521.800.000.00%239151670.740.21%
300634彩讯股份26.3551.400.000.00%5675015036.431.31%
300889爱克股份--------------
003028振邦智能30.6230.520.000.00%43981358.730.62%
688618三旺通信28.1590.130.000.00%21173.716040.5441.92%
920680*ST广道--------------
300995奇德新材36.85194.93-0.01-0.03%91943432.191.53%
000028国药一致25.4526.52-0.01-0.04%82062091.40.17%
688177百奥泰25.25-28.35-0.01-0.04%5978.551517.1670.14%
300940南极光24.2940.87-0.01-0.04%171624229.341.09%
000534万泽股份20.3346.24-0.01-0.05%6842713977.321.37%
688359三孚新科80.64-319.49-0.04-0.05%4074.933303.3960.42%
002884凌霄泵业17.1613.23-0.01-0.06%4354749.070.16%
002970锐明技术43.8323.03-0.03-0.07%52472315.980.43%
300770新媒股份43.4213.33-0.03-0.07%78953440.630.35%
300053航宇微13.93-31.79-0.01-0.07%9269712974.581.42%
000429粤高速A12.2114.58-0.01-0.08%328224000.220.25%
000006深振业A10.94-14.04-0.01-0.09%11071212116.590.82%
603936博敏电子10.68-27.28-0.01-0.09%766378293.41.22%
301588美新科技19.6851.46-0.02-0.10%88361759.031.20%
002888惠威科技19.50170.67-0.02-0.10%189383708.92.53%
001979招商蛇口9.3821.49-0.01-0.11%11332810662.60.13%
920491奥迪威28.0743.23-0.03-0.11%67131901.7160.58%
300227光韵达8.88-44.04-0.01-0.11%358473201.080.83%
002449国星光电8.76339.95-0.01-0.11%285942518.180.46%
002121科陆电子8.09-170.94-0.01-0.12%13518411021.790.97%
300389艾比森16.1632.35-0.02-0.12%119301940.970.51%
301323新莱福55.9141.33-0.07-0.13%89475052.851.32%
003037三和管桩7.7854.90-0.01-0.13%169401323.560.28%
001378德冠新材23.1538.49-0.03-0.13%3491814.140.53%
002705新宝股份14.9810.97-0.02-0.13%156602358.920.19%
603920世运电路37.3832.97-0.05-0.13%5275219991.290.73%
000987越秀资本7.4210.38-0.01-0.13%1033907734.40.21%
000089深圳机场7.1224.99-0.01-0.14%311422223.420.15%
600866星湖科技7.019.09-0.01-0.14%630904439.740.50%
300457赢合科技27.9958.71-0.04-0.14%4948414018.980.78%
301363美好医疗20.9637.96-0.03-0.14%136642882.560.37%
600098广州发展6.9210.53-0.01-0.14%495193428.590.14%
603309维力医疗13.7316.40-0.02-0.15%215102981.590.74%
002841视源股份38.5829.59-0.06-0.16%105284088.180.20%
000021深科技23.8636.60-0.04-0.17%16825340525.071.07%
300241瑞丰光电5.73105.14-0.01-0.17%540913128.840.92%
688655迅捷兴17.16-116.38-0.03-0.17%10028.91738.6270.75%
002938鹏鼎控股44.1225.23-0.08-0.18%8827539410.710.38%
001308康冠科技21.7619.67-0.04-0.18%55821219.870.11%
002833弘亚数控16.1217.04-0.03-0.19%5252850.650.18%
301348蓝箭电子20.91-437.02-0.04-0.19%177933750.231.15%
002249大洋电机10.2823.79-0.02-0.19%22170722943.941.20%
000513丽珠集团35.9415.17-0.07-0.19%133474813.690.23%
000601韶能股份5.08103.15-0.01-0.20%386011967.810.37%
300833浩洋股份40.5728.90-0.08-0.20%2174891.90.27%
603797联泰环保4.8422.03-0.01-0.21%240951176.050.42%
000012南玻A4.80-39.91-0.01-0.21%496352390.730.25%
000539粤电力A4.79310.09-0.01-0.21%648293107.830.25%
603288海天味业37.7232.22-0.08-0.21%3038011498.670.05%
002348高乐股份4.68-127.64-0.01-0.21%1052164976.321.16%
600894广日股份9.3411.97-0.02-0.21%7293683.340.09%
300503昊志机电27.1067.56-0.06-0.22%174404755.30.72%
002191劲嘉股份4.39-301.54-0.01-0.23%687193029.550.48%
301396宏景科技60.14147.39-0.14-0.23%1786510839.862.35%
603386骏亚科技12.29-34.12-0.03-0.24%215432675.510.66%
002210飞马国际4.031156.44-0.01-0.25%33194513405.381.25%
001212中旗新材44.25-2429.41-0.11-0.25%107504811.950.67%
002823凯中精密15.9622.47-0.04-0.25%229453692.41.05%
003816中国广核3.9020.94-0.01-0.26%27236510656.690.07%
003013地铁设计15.4711.65-0.04-0.26%93681456.680.23%
002577雷柏科技18.65488.00-0.05-0.27%97451832.220.35%
688323瑞华泰14.76-37.25-0.04-0.27%8915.451335.9540.50%
300586美联新材10.69-200.52-0.03-0.28%471675113.660.88%
600382广东明珠6.9924.80-0.02-0.29%463003255.10.60%
601615明阳智能13.79103.26-0.04-0.29%8796212246.070.39%
688389普门科技13.7623.49-0.04-0.29%8776.181213.8530.20%
300207欣旺达30.7934.24-0.09-0.29%21751667356.851.27%
002769普路通10.16-929.64-0.03-0.29%246522519.720.66%
300529健帆生物20.2733.60-0.06-0.30%91741865.850.18%
001287中电港23.3851.38-0.07-0.30%6246114771.21.43%
600433冠豪高新3.32299.41-0.01-0.30%614032048.080.35%
300303聚飞光电6.4828.48-0.02-0.31%488483187.240.37%
300252金信诺12.71567.43-0.04-0.31%657248416.981.18%
300739明阳电路15.72109.42-0.05-0.32%440337080.721.33%
301314科瑞思43.77162.04-0.14-0.32%41191832.252.53%
300625三雄极光12.44-146.21-0.04-0.32%7131893.710.44%
688575亚辉龙15.2860.82-0.05-0.33%14837.222279.9660.26%
301223中荣股份18.3121.36-0.06-0.33%4356802.740.39%
301051信濠光电21.32-18.45-0.07-0.33%71281538.480.44%
002993奥海科技42.3622.36-0.14-0.33%84913625.70.36%
300310宜通世纪5.99-102.99-0.02-0.33%773664648.561.12%
300050世纪鼎利5.95-82.12-0.02-0.34%869855232.81.60%
300852四会富仕35.3338.20-0.12-0.34%121444349.930.78%
002295精艺股份11.75241.85-0.04-0.34%272103239.311.09%
002518科士达46.2455.72-0.16-0.34%6411129996.911.13%
301528多浦乐63.3065.03-0.22-0.35%1342853.930.42%
601900南方传媒13.9210.85-0.05-0.36%175112445.760.20%
000782恒申新材5.50-33.16-0.02-0.36%384642134.020.73%
603063禾望电气30.2426.54-0.11-0.36%4210412796.070.92%
301291明阳电气43.6719.63-0.16-0.37%209399215.711.30%
002446盛路通信8.18-10.23-0.03-0.37%722365937.270.85%
001323慕思股份27.1116.57-0.10-0.37%2408654.160.27%
300322硕贝德21.57-570.36-0.08-0.37%343587468.850.78%
002906华阳集团28.9820.34-0.11-0.38%140134075.870.27%
300576容大感光35.76112.92-0.14-0.39%3989314416.911.71%
688208道通科技32.8726.44-0.13-0.39%21938.787297.2370.33%
920185贝特瑞35.3038.76-0.14-0.40%5442119455.810.49%
300498温氏股份17.4614.43-0.07-0.40%6902712086.410.12%
002161远望谷7.4450.39-0.03-0.40%610794576.640.87%
688380中微半导31.3970.69-0.13-0.41%12994.964131.0070.77%
600029南方航空7.23-96.76-0.03-0.41%17582312775.810.14%
300629新劲刚19.27258.04-0.08-0.41%165423175.630.76%
688668鼎通科技86.0857.45-0.36-0.42%16274.5914298.891.17%
301486致尚科技76.2257.43-0.32-0.42%88176812.551.22%
002198嘉应制药7.0290.12-0.03-0.43%16187711474.633.19%
600185珠免集团6.98-8.84-0.03-0.43%17264012098.890.92%
000088盐田港4.5516.70-0.02-0.44%585192675.80.19%
001914招商积余11.3313.25-0.05-0.44%153421750.120.14%
002303美盈森4.2520.15-0.02-0.47%422751809.190.44%
688159有方科技48.6751.16-0.23-0.47%11157.425527.5281.20%
301041金百泽29.56127.80-0.14-0.47%297768940.963.77%
002616长青集团6.2318.12-0.03-0.48%339552130.110.58%
002138顺络电子35.1328.99-0.17-0.48%5110518202.220.68%
300606金太阳22.11-193.34-0.11-0.50%102732297.050.87%
000002万科A6.03-1.21-0.03-0.50%26896916284.870.28%
002957科瑞技术19.8937.72-0.10-0.50%274535497.980.66%
002416爱施德11.8337.24-0.06-0.50%301093582.380.25%
300281金明精机7.881901.15-0.04-0.51%638305094.921.61%
300832新产业64.5030.72-0.33-0.51%58183763.770.09%
603322超讯通信46.73-269.60-0.24-0.51%3145214853.012.00%
300482万孚生物21.2238.29-0.11-0.52%143883067.430.33%
002060广东建工3.8413.32-0.02-0.52%767792967.630.49%
002583海能达11.43-5.86-0.06-0.52%11541513219.860.90%
002482广田集团1.88-59.80-0.01-0.53%2617534949.90.70%
300448浩云科技7.32-73.65-0.04-0.54%759885631.161.18%
002475立讯精密56.4426.00-0.31-0.55%478398273834.30.66%
920765美之高25.45-1507.21-0.14-0.55%1506385.02530.27%
600872中炬高新18.1620.29-0.10-0.55%184473365.330.24%
002101广东鸿图12.7123.58-0.07-0.55%189432420.910.29%
300112万讯自控9.07-27.31-0.05-0.55%226812080.460.95%
002351漫步者12.6627.40-0.07-0.55%227372893.360.44%
688788科思科技62.83-37.27-0.35-0.55%8264.75238.9330.53%
301135瑞德智能26.8468.58-0.15-0.56%56001518.870.73%
688210统联精密48.28275.02-0.27-0.56%8590.0594186.6180.53%
300269联建光电5.3593.37-0.03-0.56%981855307.41.87%
002745木林森8.8359.55-0.05-0.56%519844621.870.49%
920892广咨国际15.8226.44-0.09-0.57%1996318.21390.14%
300668杰恩设计19.11-479.97-0.11-0.57%80701551.820.81%
300939秋田微31.2446.15-0.18-0.57%70682232.770.59%
600446金证股份15.58-102.19-0.09-0.57%7696512150.240.82%
000016深康佳A5.18-4.67-0.03-0.58%940214893.920.59%
300124汇川技术70.5936.84-0.41-0.58%6688447493.190.28%
002334英威腾8.6025.12-0.05-0.58%461083999.110.63%
002766索菱股份5.16275.73-0.03-0.58%333551735.210.39%
301312智立方44.2062.97-0.26-0.58%34501542.390.57%
301332德尔玛9.9436.09-0.06-0.60%120081201.970.45%
001316润贝航科34.6129.63-0.21-0.60%30701070.950.28%
002587奥拓电子6.49-1473.33-0.04-0.61%662844344.171.27%
301131聚赛龙48.4146.43-0.30-0.62%42962089.761.39%
301382蜂助手35.4557.36-0.22-0.62%7182225828.724.07%
001382新亚电缆20.8470.54-0.13-0.62%101132122.351.63%
002949华阳国际14.4133.62-0.09-0.62%99151438.250.65%
002035华帝股份6.3412.31-0.04-0.63%3175420230.41%
300804广康生化36.3758.71-0.23-0.63%33871245.381.23%
300506*ST名家4.72-15.62-0.03-0.63%512212431.390.78%
001386马可波罗23.4522.38-0.15-0.64%256876046.022.62%
300691联合光电17.07-212.94-0.11-0.64%130712246.510.59%
002816*ST和科21.58-138.40-0.14-0.64%60281312.040.60%
000712锦龙股份13.7677.59-0.09-0.65%14223919850.721.59%
301330熵基科技28.9535.75-0.19-0.65%83092429.850.73%
300599雄塑科技7.57-31.87-0.05-0.66%266482038.631.42%
002831裕同科技28.7017.91-0.19-0.66%135943923.320.27%
300409道氏技术22.6541.67-0.15-0.66%10010722952.391.46%
002870香山股份34.4537.74-0.23-0.66%69772410.160.54%
002955鸿合科技26.95107.76-0.18-0.66%66491808.780.34%
300565科信技术11.97-20.56-0.08-0.66%316333837.251.39%
688183生益电子88.9858.74-0.60-0.67%92881.3784183.91.12%
300468四方精创32.60211.66-0.22-0.67%5089816791.910.96%
301021英诺激光38.40135.68-0.26-0.67%161266266.911.06%
002867周大生13.1913.81-0.09-0.68%133311765.360.12%
000893亚钾国际43.8322.56-0.30-0.68%3843317008.920.47%
002139拓邦股份13.1030.27-0.09-0.68%388005124.870.36%
002850科达利154.6325.81-1.07-0.69%929414496.70.47%
301011华立科技25.8948.69-0.18-0.69%68911799.060.49%
002869金溢科技24.35242.21-0.17-0.69%91022238.20.57%
688318财富趋势127.7095.04-0.90-0.70%15953.9320804.550.62%
301595太力科技36.8254.03-0.26-0.70%33241232.461.36%
300989蕾奥规划16.88-496.92-0.12-0.71%77401309.250.53%
300711广哈通信21.0259.28-0.15-0.71%127022682.030.51%
001209洪兴股份20.99107.85-0.15-0.71%208084398.942.17%
002917金奥博13.8932.35-0.10-0.71%124481743.050.48%
002170芭田股份12.4213.48-0.09-0.72%14663018303.891.87%
300151昌红科技13.74106.01-0.10-0.72%216183000.110.59%
002681奋达科技6.86-284.39-0.05-0.72%17586112125.821.15%
002676顺威股份8.2384.40-0.06-0.72%689905733.970.96%
300870欧陆通179.4959.21-1.31-0.72%1181121627.631.08%
300679电连技术46.5136.83-0.34-0.73%92314333.430.26%
002981朝阳科技28.5728.85-0.21-0.73%57231657.40.48%
300686智动力14.96-28.07-0.11-0.73%178112687.391.05%
002461珠江啤酒9.5122.21-0.07-0.73%196981876.060.09%
301632广东建科25.7677.39-0.19-0.73%88802299.451.29%
002666德联集团5.4060.44-0.04-0.74%333721824.730.67%
301327华宝新能58.0245.45-0.43-0.74%51863027.970.68%
300532今天国际12.1424.41-0.09-0.74%144321760.930.33%
300771智莱科技13.4843.27-0.10-0.74%234473197.761.29%
300531优博讯17.32-66.64-0.13-0.74%178983134.460.57%
002169智光电气7.92-26.20-0.06-0.75%827366612.751.09%
300083创世纪9.0639.32-0.07-0.77%1031699423.320.69%
002835同为股份16.7921.58-0.13-0.77%79631351.990.63%
002842翔鹭钨业11.52-711.10-0.09-0.78%786799204.252.93%
920821则成电子25.45176.27-0.20-0.78%41571074.5120.57%
300130新国都25.3241.70-0.20-0.78%291097436.540.67%
300602飞荣达27.8547.02-0.22-0.78%6080817218.711.54%
003035南网能源5.06145.06-0.04-0.78%555362818.160.15%
300909汇创达41.6687.00-0.33-0.79%134015616.021.09%
301338凯格精机59.2342.66-0.47-0.79%92695576.41.57%
300545联得装备28.9237.10-0.23-0.79%134713939.61.13%
002916深南电路198.3848.71-1.58-0.79%3664773971.130.55%
002923润都股份13.70-88.26-0.11-0.80%114361577.80.44%
688036传音控股61.5618.68-0.50-0.81%32160.0519951.40.28%
001314亿道信息45.55323.87-0.37-0.81%59932753.911.16%
001322箭牌家居8.60123.55-0.07-0.81%171491490.70.22%
002986宇新股份11.01-216.53-0.09-0.81%7554838.820.25%
301029怡合达25.6532.96-0.21-0.81%210895456.090.46%
603348文灿股份20.76322.43-0.17-0.81%72521514.610.23%
301033迈普医学64.6042.50-0.53-0.81%15501013.350.27%
603043广州酒家16.9419.45-0.14-0.82%164952790.470.29%
300381溢多利7.22545.67-0.06-0.82%287502098.040.59%
300147ST香雪9.62-6.34-0.08-0.82%173291677.40.26%
920871派特尔16.8280.07-0.14-0.83%4003677.7050.91%
002045国光电器14.27286.99-0.12-0.83%394505673.70.70%
002311海大集团58.0519.23-0.49-0.84%112496534.050.07%
301322绿通科技29.5848.25-0.25-0.84%53831618.250.59%
002511中顺洁柔8.2641.87-0.07-0.84%259342154.560.20%
003010若羽臣35.3872.07-0.30-0.84%157995645.820.70%
002880卫光生物26.9926.77-0.23-0.84%2972807.070.13%
002313日海智能10.55-36.20-0.09-0.85%455494880.641.22%
002238天威视讯8.18-111.81-0.07-0.85%191021573.020.24%
300638广和通24.4666.30-0.21-0.85%4444311030.950.83%
688793倍轻松28.98-36.37-0.25-0.86%4112.671205.1090.48%
920080奥美森27.76---0.24-0.86%2949825.98861.30%
688617惠泰医疗266.3048.88-2.31-0.86%2002.175362.7110.14%
002177御银股份6.91524.00-0.06-0.86%722435030.551.07%
003021兆威机电103.05100.36-0.90-0.87%80338352.160.39%
300176鸿特科技6.87102.18-0.06-0.87%470303268.951.21%
002215诺普信11.4517.11-0.10-0.87%409004716.260.52%
002054德美化工8.0043.17-0.07-0.87%628545094.991.64%
688530欧莱新材17.07-1302.75-0.15-0.87%6493.491125.8780.96%
002886沃特股份19.33122.22-0.17-0.87%143772807.880.69%
920110雷特科技37.5031.13-0.33-0.87%1284484.25480.79%
002973侨银股份13.6128.25-0.12-0.87%141571943.30.64%
300857协创数据144.8260.20-1.28-0.88%3135146139.030.91%
002663普邦股份2.26-8.00-0.02-0.88%1077642459.250.83%
603233大参林17.9317.95-0.16-0.88%180933260.390.16%
001283豪鹏科技69.3136.68-0.62-0.89%93076519.351.17%
301128强瑞技术83.7164.57-0.75-0.89%81656940.030.93%
002137实益达8.92-256.66-0.08-0.89%569845127.841.44%
002030达安基因6.65-16.55-0.06-0.89%587273936.60.42%
920001纬达光电19.93167.81-0.18-0.90%4761957.28240.54%
300834星辉环材23.2068.35-0.21-0.90%42801000.590.22%
688609九联科技9.91-31.65-0.09-0.90%30239.543025.860.60%
001285瑞立科密50.5127.46-0.46-0.90%96754917.682.38%
301038深水规院24.1374.20-0.22-0.90%86272097.680.39%
301618长联科技54.71103.44-0.50-0.91%29771645.560.90%
300403汉宇集团14.0937.85-0.13-0.91%621018814.951.45%
000011深物业A9.75-5.35-0.09-0.91%274282693.860.52%
002975博杰股份72.1591.47-0.67-0.92%2621719331.252.48%
301577美信科技59.1093.25-0.55-0.92%37162228.171.97%
688628优利德31.0120.76-0.29-0.93%4116.471285.0550.37%
002735王子新材14.95-89.67-0.14-0.93%479117200.371.71%
002441众业达9.5124.62-0.09-0.94%246282360.530.62%
002733雄韬股份20.8894.66-0.20-0.95%5285911180.21.43%
300004南风股份10.3275.08-0.10-0.96%582006059.331.21%
002959小熊电器44.3519.73-0.43-0.96%61722761.320.41%
300676华大基因47.35-24.76-0.46-0.96%117795622.140.28%
300197节能铁汉2.05-2.14-0.02-0.97%1497813093.090.51%
300424航新科技16.33-41.42-0.16-0.97%315895213.741.29%
002055得润电子7.10-4.18-0.07-0.98%798885735.231.34%
301590优优绿能170.2038.47-1.68-0.98%15742694.991.93%
002678珠江钢琴5.01-21.54-0.05-0.99%698453539.280.51%
688683莱尔科技31.01118.61-0.31-0.99%1991.17621.09660.13%
002345潮宏基12.0054.76-0.12-0.99%286793475.030.33%
300951博硕科技33.6929.47-0.34-1.00%44141502.560.29%
300499高澜股份25.735028.21-0.26-1.00%6858017856.712.53%
688112鼎阳科技35.4142.88-0.36-1.01%4525.991619.910.28%
300199翰宇药业18.63-243.79-0.19-1.01%7316413765.250.98%
000099中信海直20.5245.10-0.21-1.01%257695320.850.33%
002421达实智能2.93-14.22-0.03-1.01%1830665398.730.91%
300410正业科技8.78-37.35-0.09-1.01%877077858.7292.39%
000034神州数码41.9257.31-0.43-1.02%7773333002.021.29%
301059金三江12.6542.40-0.13-1.02%149471906.640.72%
300533冰川网络34.0011.05-0.35-1.02%211767257.6491.28%
301479弘景光电84.5041.62-0.87-1.02%16131375.30.77%
920926鸿智科技18.4147.24-0.19-1.02%61481142.1730.77%
300146汤臣倍健12.5930.80-0.13-1.02%597967565.620.53%
300932三友联众11.6149.72-0.12-1.02%165991946.010.73%
300328宜安科技15.46-9666.86-0.16-1.02%15948424950.762.32%
920627力王股份25.0082.92-0.26-1.03%45221149.2510.97%
300136信维通信29.7546.82-0.31-1.03%8113224382.320.99%
002791坚朗五金23.96115.07-0.25-1.03%194994699.691.02%
920866绿亨科技8.5941.47-0.09-1.04%5621486.72490.60%
002180纳思达20.02-41.36-0.21-1.04%369777428.280.27%
003040楚天龙19.001492.20-0.20-1.04%320296132.470.70%
920523德瑞锂电29.4319.12-0.31-1.04%133573988.8461.66%
688343云天励飞-U69.94-55.57-0.74-1.05%19152.4913588.770.73%
300724捷佳伟创90.739.22-0.96-1.05%3838735164.861.33%
600325华发股份4.72-46.10-0.05-1.05%1060905034.470.39%
300647超频三7.54-9.34-0.08-1.05%17979413697.684.09%
000068华控赛格3.73-276.51-0.04-1.06%769002897.680.76%
600143金发科技18.6040.66-0.20-1.06%19229736051.220.73%
603991至正股份68.66-113.80-0.74-1.07%59284108.610.80%
002638勤上股份2.78-10.34-0.03-1.07%792102217.910.59%
688589力合微22.0456.82-0.24-1.08%10798.582404.3070.74%
600383金地集团3.67-2.30-0.04-1.08%1367675057.470.30%
688268华特气体59.5041.84-0.65-1.08%8735.265279.7020.73%
002999天禾股份7.2553.66-0.08-1.09%306472245.240.89%
300098高新兴5.43-74.15-0.06-1.09%1359407444.620.88%
300193佳士科技9.0418.28-0.10-1.09%246062241.450.59%
300333兆日科技11.74-76.80-0.13-1.10%513016117.141.53%
920375派诺科技14.3393.65-0.16-1.10%4402636.87670.68%
002660茂硕电源9.77-122.42-0.11-1.11%231722287.680.68%
300616尚品宅配14.19-17.63-0.16-1.11%216493109.521.40%
300917特发服务37.9849.14-0.43-1.12%124284762.420.74%
688662富信科技38.7977.94-0.44-1.12%5399.622129.0060.61%
300868杰美特28.12-127.90-0.32-1.13%51241465.160.64%
300162雷曼光电7.85-83.00-0.09-1.13%312282479.310.91%
301510固高科技29.35178.88-0.34-1.15%100042970.620.36%
002594比亚迪94.0822.37-1.09-1.15%168563159598.10.48%
300731科创新源44.87168.64-0.52-1.15%4571220813.293.80%
688726拉普拉斯43.7923.95-0.51-1.15%8136.1193595.0361.79%
000078海王生物2.57-5.57-0.03-1.15%986102563.680.38%
002609捷顺科技9.42101.07-0.11-1.15%279662653.30.61%
300546雄帝科技23.88121.14-0.28-1.16%140903398.051.05%
300925法本信息20.4382.61-0.24-1.16%369357641.951.06%
300639凯普生物5.93-7.36-0.07-1.17%314701882.550.50%
688209英集芯19.4856.03-0.23-1.17%14831.362918.9660.34%
000576甘化科工10.1056.50-0.12-1.17%287712920.430.66%
002181粤传媒9.2358.14-0.11-1.18%11862811037.371.05%
300556丝路视觉20.96-9.44-0.25-1.18%186173943.711.74%
300615欣天科技13.39187.37-0.16-1.18%162272199.511.30%
002163海南发展14.22-23.50-0.17-1.18%36697952276.954.57%
001319铭科精技25.7426.99-0.31-1.19%76391988.540.93%
300689澄天伟业47.23231.50-0.57-1.19%49382359.420.49%
688620安凯微11.54-38.79-0.14-1.20%19600.4422830.84%
002625光启技术42.02125.61-0.51-1.20%7492631655.490.35%
688328深科达25.47-56.98-0.31-1.20%8473.742189.2840.90%
300960通业科技25.3582.77-0.31-1.21%50861303.560.39%
688522纳睿雷达37.5691.96-0.46-1.21%8920.033376.0680.74%
301369联动科技99.47358.61-1.22-1.21%31183144.920.86%
002809红墙股份11.38972.67-0.14-1.22%161241866.631.16%
002327富安娜7.3114.99-0.09-1.22%308602266.260.63%
688383新益昌63.30-305.02-0.78-1.22%2742.751757.4760.27%
300916朗特智能34.7236.80-0.43-1.22%38631355.710.41%
300888稳健医疗41.0527.34-0.51-1.23%173387180.70.30%
920768拾比佰12.6928.73-0.16-1.25%124691593.351.63%
603160汇顶科技80.0244.68-1.01-1.25%2007816200.190.43%
600728佳都科技6.3350.55-0.08-1.25%1303248324.010.61%
000062深圳华强26.8691.27-0.34-1.25%4193611349.320.40%
300264佳创视讯6.31-63.88-0.08-1.25%639464094.581.73%
301395仁信新材11.0251.15-0.14-1.25%116251298.090.91%
301288*ST清研18.07-188.00-0.23-1.26%136352528.591.75%
301538骏鼎达71.9928.55-0.92-1.26%29612162.250.95%
300621维业股份9.34-129.74-0.12-1.27%250562376.881.24%
000776广发证券22.4712.38-0.29-1.27%30892970600.380.52%
002672东江环保5.42-5.93-0.07-1.28%398972179.570.44%
300824北鼎股份12.3435.47-0.16-1.28%124511553.340.39%
000042中洲控股7.70-3.54-0.10-1.28%193561501.250.29%
300348长亮科技13.843496.27-0.18-1.28%558057811.40.79%
603390通达电气12.2867.70-0.16-1.29%146811824.790.42%
300681英搏尔27.6143.54-0.36-1.29%143043992.770.76%
600048保利发展6.86-93.02-0.09-1.29%53378336903.70.45%
300570太辰光89.3854.02-1.18-1.30%6272357327.113.26%
002763汇洁股份7.5739.66-0.10-1.30%372982850.471.23%
002017东信和平21.8069.02-0.29-1.31%8122417881.041.40%
300014亿纬锂能77.9643.07-1.04-1.32%209086164055.91.12%
001338永顺泰11.9017.95-0.16-1.33%253263036.370.50%
688248南网科技45.3468.81-0.61-1.33%9731.2294446.9340.43%
002979雷赛智能38.5856.02-0.52-1.33%137305357.030.62%
300514友讯达14.0924.70-0.19-1.33%265983777.11.66%
688638誉辰智能40.00-13.63-0.54-1.33%2586.631051.0170.98%
600525ST长园3.69-3.87-0.05-1.34%1366565136.31.04%
300713英可瑞18.41-34.58-0.25-1.34%99461858.981.15%
301112信邦智能36.80-57954.95-0.50-1.34%705526230.64%
002775文科股份4.41-25.25-0.06-1.34%445031981.130.94%
688173希荻微13.96-33.46-0.19-1.34%23929.073381.4320.59%
605499东鹏饮料255.5030.33-3.50-1.35%485212456.820.09%
688128中国电研29.1722.41-0.40-1.35%6613.181945.5260.16%
600589大位科技7.28247.30-0.10-1.36%16796812279.091.14%
000061农产品10.1860.72-0.14-1.36%15449115774.310.91%
300562乐心医疗13.8139.45-0.19-1.36%167342334.111.03%
688573信宇人24.58-16.66-0.34-1.36%12541.953156.7982.36%
000055方大集团4.33422.99-0.06-1.37%343161499.490.51%
300749顶固集创10.09-13.45-0.14-1.37%200552049.511.27%
000019深粮控股7.2025.59-0.10-1.37%819335910.921.97%
603608天创时尚7.15-45.97-0.10-1.38%242651755.460.58%
688026洁特生物17.8631.60-0.25-1.38%9692.711746.4930.69%
301516中远通17.11-45.56-0.24-1.38%108551875.861.55%
002647*ST仁东7.11-24.83-0.10-1.39%414182979.50.61%
000037深南电A9.18116.26-0.13-1.40%504004670.451.49%
300311ST任子行4.94-119.34-0.07-1.40%652353259.11.21%
300561*ST汇科14.81-311.57-0.21-1.40%2066331070.86%
000659珠海中富2.82-24.58-0.04-1.40%895402550.20.70%
002898*ST赛隆12.67-31.92-0.18-1.40%6120786.760.60%
301326捷邦科技104.69-232.92-1.49-1.40%31963386.41.17%
002757南兴股份16.86-17.15-0.24-1.40%190433240.950.68%
000090天健集团4.2125.20-0.06-1.41%45693419445.12.45%
301328维峰电子42.0446.65-0.60-1.41%108214630.932.14%
600428中远海特6.9911.57-0.10-1.41%831055833.070.34%
688228开普云150.72308.04-2.16-1.41%4878.597440.890.72%
002988豪美新材39.2454.22-0.57-1.43%102144047.630.41%
688595芯海科技33.02-39.37-0.48-1.43%9528.843183.160.66%
300063天龙集团8.8652.64-0.13-1.45%21435819189.593.42%
300921南凌科技23.16122.28-0.34-1.45%106672497.880.93%
300778新城市12.93-50.24-0.19-1.45%136061779.290.67%
920976视声智能25.0531.80-0.37-1.46%2919736.37880.66%
001326联域股份44.63121.86-0.66-1.46%27671248.831.15%
603861白云电器12.1029.65-0.18-1.47%518366342.50.98%
301091深城交26.14153.84-0.39-1.47%194285143.960.37%
603725天安新材9.3524.11-0.14-1.48%193001820.130.67%
688135利扬芯片27.38-114.38-0.41-1.48%15265.574239.5830.75%
002668TCL智家10.639.84-0.16-1.48%581086217.10.54%
920876慧为智能27.23-1335.14-0.41-1.48%37381039.550.97%
000039中集集团8.6117.13-0.13-1.49%25977022459.241.13%
920556雅达股份10.5863.08-0.16-1.49%95821028.5120.82%
600684珠江股份4.62112.87-0.07-1.49%683373185.860.80%
301503智迪科技37.3623.99-0.57-1.50%44641685.022.23%
688699明微电子42.98-189.39-0.66-1.51%16656.827245.5271.51%
003003天元股份12.9736.36-0.20-1.52%201442650.641.71%
688312燕麦科技28.5333.56-0.44-1.52%5303.1591531.5270.36%
603193润本股份24.5332.51-0.38-1.53%114412829.491.11%
688049炬芯科技50.9347.63-0.79-1.53%18759.839690.1861.07%
300622博士眼镜30.2063.73-0.47-1.53%3403510350.652.18%
301110青木科技73.2469.21-1.14-1.53%108608041.81.66%
300942易瑞生物10.23132.63-0.16-1.54%191171980.830.47%
300607拓斯达28.65-66.68-0.45-1.55%274897965.430.83%
002717ST岭南1.91-3.77-0.03-1.55%3276156278.42.03%
300812易天股份23.47-54.12-0.37-1.55%183054366.561.97%
300687赛意信息22.77128.56-0.36-1.56%2910966950.88%
000573粤宏远A4.3942.94-0.07-1.57%655072915.321.03%
688325赛微微电84.6590.27-1.35-1.57%2985.842559.8420.37%
688499利元亨55.13-19.51-0.88-1.57%20743.1611679.041.23%
301268铭利达20.02-19.54-0.32-1.57%85981735.10.25%
001201东瑞股份15.64176.87-0.25-1.57%90121424.20.44%
300155安居宝5.61-49.44-0.09-1.58%858864872.282.60%
002317众生药业22.38-96.37-0.36-1.58%41142392960.725.40%
688322奥比中光-UW78.31297.99-1.26-1.58%15419.2112213.020.53%
688395正弦电气24.8558.67-0.40-1.58%3661.52921.23730.42%
688132邦彦技术19.12-27.19-0.31-1.60%9532.881830.0170.88%
301018申菱环境51.98112.63-0.85-1.61%2582213601.361.31%
002862实丰文化21.23-66.31-0.35-1.62%318116835.6092.52%
002285世联行2.42-22.09-0.04-1.63%2036144959.641.03%
300876蒙泰高新31.40-39.62-0.52-1.63%63642010.480.78%
002881美格智能41.0668.52-0.68-1.63%148196152.050.81%
688025杰普特138.7156.54-2.30-1.63%3025.924251.090.32%
688401路维光电49.2039.38-0.82-1.64%30009.6714929.641.55%
002256兆新股份3.59-145.29-0.06-1.64%43173915652.952.21%
301558三态股份8.972202.79-0.15-1.64%647295855.722.95%
300693盛弘股份42.3430.44-0.71-1.65%6546928038.052.44%
300635中达安16.09-44.55-0.27-1.65%254354147.592.11%
300044ST赛为4.76-6.69-0.08-1.65%1529717407.422.14%
002813路畅科技29.71-42.13-0.50-1.66%5092514961.594.25%
688512慧智微-U10.69-19.01-0.18-1.66%25945.932823.3030.80%
300047天源迪科14.84320.06-0.25-1.66%616509253.91.13%
300404博济医药10.07523.98-0.17-1.66%429304394.411.53%
002912中新赛克30.2153.59-0.51-1.66%189335790.961.17%
688090瑞松科技36.475198.92-0.62-1.67%6592.5992417.670.54%
001202炬申股份15.8536.11-0.27-1.67%197343155.551.69%
300242佳云科技5.28-35.56-0.09-1.68%1385377371.7912.18%
920075柏星龙27.5466.49-0.47-1.68%46471300.8891.33%
002909集泰股份7.035093.82-0.12-1.68%517243686.821.36%
002774快意电梯10.5335.74-0.18-1.68%121391298.830.43%
301263泰恩康29.18533.11-0.50-1.68%111403295.790.37%
002063远光软件6.4039.94-0.11-1.69%21985814208.811.25%
300246宝莱特8.71-34.84-0.15-1.69%207951837.290.98%
301177迪阿股份31.2292.31-0.54-1.70%52091642.50.13%
688114华大智造60.73-98.42-1.06-1.72%9323.6085718.3960.23%
920925锦好医疗32.08115.30-0.56-1.72%1814585.63220.33%
301002崧盛股份30.76-149.06-0.54-1.73%54941709.380.74%
300149睿智医药10.68-33.72-0.19-1.75%465535033.880.98%
002990盛视科技29.9862.23-0.54-1.77%288188714.672.15%
002832比音勒芬16.0814.38-0.29-1.77%304374935.280.78%
300377赢时胜17.04-28.19-0.31-1.79%12164621130.391.84%
000026飞亚达15.3942.27-0.28-1.79%125271948.160.34%
000004*ST国华10.98-11.84-0.20-1.79%216772379.641.72%
000523红棉股份3.2911.76-0.06-1.79%689082286.970.52%
002724海洋王7.07-37.83-0.13-1.81%563294017.880.99%
300484蓝海华腾20.0876.92-0.37-1.81%170723472.751.03%
688327云从科技-UW14.55-30.43-0.27-1.82%72557.9810725.230.87%
300949奥雅股份45.26-13.19-0.84-1.82%161867424.484.72%
688020方邦股份60.87-63.71-1.13-1.82%47762948.1620.58%
300085银之杰40.23-226.49-0.75-1.83%11699947869.741.79%
002715登云股份22.93-359.43-0.43-1.84%352688140.8712.56%
603268*ST松发71.4361.88-1.34-1.84%2264516506.151.82%
688332中科蓝讯139.0055.03-2.61-1.84%11529.9516173.12.60%
688625呈和科技37.1925.00-0.70-1.85%7024.22637.6620.37%
300977深圳瑞捷19.10-193.93-0.36-1.85%81941588.40.86%
301318维海德28.5831.68-0.54-1.85%52981533.470.70%
300417南华仪器13.19-452.56-0.25-1.86%161212165.991.84%
688175高凌信息24.79-62.02-0.47-1.86%6253.6191563.9580.48%
300030阳普医疗7.91-47.63-0.15-1.86%303592432.971.12%
002908德生科技9.98271.79-0.19-1.87%357023594.881.11%
301392汇成真空121.27570.48-2.31-1.87%857110528.872.10%
300154瑞凌股份9.4340.74-0.18-1.87%212532024.560.67%
301039中集车辆9.9321.53-0.19-1.88%573295734.440.39%
002218拓日新能4.16-45.52-0.08-1.89%61679725676.644.43%
300805电声股份11.43116.84-0.22-1.89%431684995.661.50%
301413安培龙124.00130.68-2.39-1.89%942911845.911.64%
000069华侨城A2.58-1.94-0.05-1.90%3184338312.4090.46%
002314南山控股3.09-7.64-0.06-1.90%1953496070.111.46%
002227奥特迅13.34-41.86-0.26-1.91%609088223.712.48%
300978东箭科技12.2635.58-0.24-1.92%10855013413.295.68%
002728特一药业12.1177.95-0.24-1.94%22732727848.066.03%
000048京基智农16.1220.86-0.32-1.95%325885308.790.62%
301123奕东电子40.10-331.71-0.80-1.96%197378018.21.20%
688772珠海冠宇22.9947.39-0.46-1.96%65673.5815321.840.58%
688007光峰科技16.92-51.65-0.34-1.97%29397.425027.5050.64%
300221银禧科技8.9543.71-0.18-1.97%16759915108.593.67%
002084海鸥住工3.96-14.09-0.08-1.98%899463630.21.40%
301658首航新能31.0382.38-0.63-1.99%123753875.763.00%
688345博力威32.92-129.66-0.67-1.99%8396.3182819.3110.84%
301133金钟股份28.8967.96-0.59-2.00%118293462.61.23%
002551尚荣医疗3.91-119.90-0.08-2.01%620792457.361.02%
000066中国长城15.55-64.74-0.32-2.02%24923639148.610.77%
688083中望软件70.91973.91-1.46-2.02%7426.345316.2510.44%
601238广汽集团7.77-21.96-0.16-2.02%27667521718.830.37%
603983丸美生物33.0338.20-0.69-2.05%149244957.560.37%
300359全通教育5.68-30.19-0.12-2.07%391742252.660.62%
603882金域医学29.32-24.49-0.62-2.07%182665413.30.40%
301111粤万年青17.40-154.09-0.37-2.08%165732924.581.04%
603038华立股份17.79136.49-0.38-2.09%275364981.331.02%
603335迪生力6.07-22.76-0.13-2.10%435532688.951.02%
002732燕塘乳业17.7237.21-0.38-2.10%146582624.050.94%
003018金富科技13.0428.58-0.28-2.10%497106573.555.07%
301391卡莱特85.17384.82-1.83-2.10%109429552.982.22%
300350华鹏飞6.98-11755.22-0.15-2.10%23001516202.944.88%
600685中船防务28.3247.37-0.61-2.11%32931993345.334.01%
000524岭南控股11.9899.77-0.26-2.12%545046582.530.81%
301138华研精机37.7438.37-0.82-2.13%135625186.551.98%
301325曼恩斯特56.30-117.54-1.23-2.14%162999335.832.82%
301043绿岛风43.4234.32-0.95-2.14%68543000.131.21%
603808歌力思9.06-15.37-0.20-2.16%303392776.620.82%
002436兴森科技20.13-972.10-0.45-2.19%30179061776.422.00%
301602超研股份23.6971.36-0.53-2.19%103602481.71.78%
000533顺钠股份8.4656.59-0.19-2.20%27261523393.653.98%
300043星辉娱乐5.78174.69-0.13-2.20%21816612802.741.75%
300671富满微35.36-32.77-0.80-2.21%265449508.6311.22%
920469富恒新材12.35-122.89-0.28-2.22%83001037.4370.80%
688045必易微37.936377.65-0.87-2.24%4524.171747.0621.20%
300973立高食品40.4021.88-0.93-2.25%97423974.330.84%
300572安车检测28.20-31.09-0.65-2.25%215196139.131.17%
300781因赛集团39.00-118.72-0.90-2.26%5289820715.364.37%
300317珈伟新能4.29-14.67-0.10-2.28%915963973.851.11%
002918蒙娜丽莎14.0788.56-0.33-2.29%248293547.161.17%
300769德方纳米53.64-14.18-1.26-2.30%12516668610.664.97%
000676智度股份8.8463.29-0.21-2.32%17171115368.261.36%
300790宇瞳光学28.0043.98-0.67-2.34%5113214549.061.58%
603051鹿山新材22.54-1497.03-0.54-2.34%326727458.092.02%
002105信隆健康7.09-52.28-0.17-2.34%285392051.290.78%
301189奥尼电子34.47-28.26-0.83-2.35%80012795.120.72%
300454深信服114.6269.48-2.78-2.37%2268026307.960.81%
300206理邦仪器13.5731.87-0.33-2.37%7535810329.682.23%
301042安联锐视68.31423.92-1.67-2.39%138959538.932.11%
300720海川智能28.62144.08-0.70-2.39%210026116.521.20%
002495佳隆股份2.81131.86-0.07-2.43%1029832935.111.47%
300961深水海纳15.63-10.29-0.39-2.43%187762957.451.23%
300854中兰环保18.31-86.90-0.46-2.45%100001867.411.23%
300716ST泉为12.62-18.70-0.32-2.47%131071659.460.82%
688775影石创新266.11112.96-6.80-2.49%6434.4317335.42.11%
002419天虹股份5.45304.62-0.14-2.50%812734468.230.70%
300760迈瑞医疗199.6528.14-5.16-2.52%4690694762.780.39%
301191菲菱科思85.8399.48-2.22-2.52%70756158.411.52%
002016世荣兆业6.1836.35-0.16-2.52%451752839.850.56%
688171纬德信息43.37338.79-1.13-2.54%3004.941323.5760.36%
002031巨轮智能7.28-52.69-0.19-2.54%22071616208.231.14%
300438鹏辉能源51.05-129.51-1.35-2.58%13941972073.383.45%
002654万润科技14.58215.44-0.39-2.61%24370236213.163.07%
300052ST中青宝12.32-73.89-0.33-2.61%422765283.011.61%
688148芳源股份10.82-12.87-0.29-2.61%197469.922032.483.87%
002575群兴玩具5.94-124.41-0.16-2.62%1267157655.482.14%
000096广聚能源11.4899.83-0.31-2.63%442715141.230.87%
688671碧兴物联22.61-26.30-0.63-2.71%3128.72720.33680.67%
301381赛维时代22.4639.67-0.63-2.73%152273463.030.78%
688393安必平24.99-122.38-0.71-2.76%4828.41227.310.52%
002905金逸影视10.84111.49-0.31-2.78%346113808.860.99%
002528ST英飞拓3.14-9.38-0.09-2.79%1390864415.841.32%
002856美芝股份12.15-6.83-0.35-2.80%216642679.671.75%
000031大悦城3.11-4.56-0.09-2.81%994963123.440.23%
920374云里物里25.29231.68-0.74-2.84%3213823.19350.94%
002492恒基达鑫8.2053.38-0.24-2.84%515644282.491.30%
002723小崧股份7.47-9.69-0.22-2.86%568484300.951.79%
300238冠昊生物15.27153.96-0.45-2.86%356015520.991.34%
920039国义招标12.2042.63-0.36-2.87%82981033.0560.54%
300464星徽股份7.44-8.23-0.22-2.87%1030567742.482.90%
301512智信精密44.7664.25-1.34-2.91%63392899.942.55%
300620光库科技102.52201.97-3.09-2.93%95546100157.13.87%
688321微芯生物27.081516.57-0.82-2.94%51737.5714281.481.27%
000056皇庭国际2.31-0.97-0.07-2.94%1517933566.031.68%
002989中天精装24.21-12.79-0.74-2.97%249996177.591.34%
000637茂化实华4.83-40.11-0.15-3.01%574532813.661.58%
002919名臣健康21.80-773.81-0.68-3.02%5727212706.92.17%
688361中科飞测120.731647.40-3.78-3.04%17411.3521295.30.70%
002548金新农5.07-45.67-0.16-3.06%1502127764.441.87%
002656*ST摩登2.53-21.55-0.08-3.07%1556683948.572.30%
920729永顺生物9.4662.37-0.30-3.07%158631521.4752.06%
300791仙乐健康23.5320.93-0.75-3.09%172014077.20.67%
603863松炀资源18.70-17.58-0.60-3.11%276315238.511.35%
688216气派科技22.63-20.52-0.74-3.17%12746.472943.7761.20%
000529广弘控股6.1034.30-0.20-3.17%417012577.190.73%
300903科翔股份17.37-24.98-0.57-3.18%13040923137.263.97%
300591万里马10.00-22.98-0.33-3.19%20803021149.445.94%
688115思林杰58.792055.48-1.96-3.23%2706.881618.5210.41%
920267鑫汇科24.28170.09-0.81-3.23%2841701.45010.98%
301468博盈特焊37.89110.05-1.28-3.27%221858629.162.96%
002830名雕股份18.2760.17-0.62-3.28%199143723.222.98%
301067显盈科技39.532885.86-1.35-3.30%231799301.723.63%
002762*ST金比7.26-152.39-0.25-3.33%300982212.931.42%
001298好上好33.86205.21-1.20-3.42%10005034451.226.08%
603535嘉诚国际10.9729.91-0.39-3.43%584856529.21.14%
688721龙图光罩44.5782.58-1.61-3.49%10044.664530.4192.82%
688279峰岹科技168.6894.12-6.12-3.50%3856.476637.330.41%
688525佰维存储113.51-1452.63-4.18-3.55%119456138392.33.39%
301313凡拓数创29.21-19.28-1.08-3.57%3455810264.384.42%
002187广百股份6.70-130.74-0.25-3.60%744075048.591.06%
002902铭普光磁20.80-16.26-0.79-3.66%449319568.942.53%
688227品高股份39.93-89.88-1.53-3.69%47846.07201617.46%
603118共进股份11.34-1213.68-0.44-3.74%16176218663.322.05%
600162香江控股2.06-114.77-0.08-3.74%50732810636.221.55%
300037新宙邦55.7342.15-2.20-3.80%185707106004.93.44%
600892*ST大晟3.53-16.87-0.14-3.81%749352686.921.34%
300619金银河46.07-135.68-1.86-3.88%9180143404.816.31%
301365矩阵股份22.1668.98-0.93-4.03%347977859.347.51%
002197ST证通10.02-15.86-0.43-4.11%12020412195.222.25%
002209达意隆14.4421.92-0.62-4.12%660009718.4714.22%
300235方直科技14.84657.38-0.64-4.13%642039727.233.16%
301013利和兴29.34-92.52-1.29-4.21%13450840204.017.11%
300301ST长方2.46-22.43-0.11-4.28%1155632890.791.46%
300167ST迪威迅5.59161.24-0.25-4.28%247071404.590.69%
002759天际股份41.30-16.26-1.87-4.33%383826162473.17.66%
300543朗科智能10.7591.64-0.50-4.44%830129076.133.32%
603630拉芳家化23.50-7446.41-1.10-4.47%6252114908.092.78%
600868梅雁吉祥2.99-45.30-0.14-4.47%54709216615.832.88%
301086鸿富瀚84.0292.96-4.16-4.72%1287311047.382.72%
300843胜蓝股份44.9962.43-2.23-4.72%6449229569.364.11%
300997欢乐家22.99135.65-1.14-4.72%11749327581.33.04%
002076*ST星光2.16-93.13-0.11-4.85%3691398053.443.54%
002047*ST宝鹰3.89-17.22-0.20-4.89%2424009483.421.60%
002620ST瑞和6.55-18.48-0.34-4.93%737074888.712.34%
002822*ST中装4.03-2.59-0.21-4.95%31939613168.893.95%
002789*ST建艺11.96-1.62-0.63-5.00%331874088.332.12%
002425ST凯文3.94-6.99-0.21-5.06%32449512988.823.39%
688622禾信仪器100.43-117.88-5.44-5.14%24684.4125667.183.50%
920275驱动力10.15187.57-0.56-5.23%168581755.3291.28%
301319唯特偶41.1659.63-2.35-5.40%3846616028.294.12%
688627精智达185.55248.32-11.01-5.60%14147.526781.041.96%
002980华盛昌23.2547.13-1.39-5.64%4626610928.664.61%
001309德明利248.50-573.98-15.21-5.77%83785213397.95.21%
300042朗科科技29.92-100.75-1.96-6.15%15349746771.327.66%
002683广东宏大38.3332.32-2.57-6.28%9679538136.551.47%
920123芭薇股份18.1644.26-1.56-7.91%5511910233.438.66%
300376ST易事特5.57167.44-0.48-7.93%45919926135.781.97%
001313粤海饲料7.92674.89-0.70-8.12%19619015811.222.81%
300094国联水产4.93-3.80-0.45-8.36%3365361179384.730.44%
002301齐心集团7.41119.68-0.76-9.30%830891.163544.0711.57%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。