|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙河股份(000014)广东省上涨家数:722下跌家数:131平均涨幅:+1.74%平均换手:2.98%总成交额:2086.72亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75020.07 | 24524.75 | 4.83% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73343 | 115516.8 | 6.85% | | 300561 | *ST汇科 | 13.16 | -229.01 | +1.49 | +12.77% | 298922 | 38386.74 | 12.40% | | 688622 | 禾信仪器 | 121.63 | -207.07 | +13.63 | +12.62% | 16433.01 | 19575.64 | 2.33% | | 688025 | 杰普特 | 119.00 | 79.41 | +13.15 | +12.42% | 19332.66 | 21396.04 | 2.03% | | 301606 | 绿联科技 | 58.67 | 47.69 | +6.42 | +12.29% | 39317 | 22370.28 | 1.80% | | 301200 | 大族数控 | 104.80 | 125.84 | +11.42 | +12.23% | 94605 | 93653.56 | 15.19% | | 301338 | 凯格精机 | 67.75 | 77.55 | +7.02 | +11.56% | 77151 | 50249.95 | 22.49% | | 688401 | 路维光电 | 41.25 | 40.09 | +4.15 | +11.19% | 68722.55 | 26883.5 | 5.94% | | 300037 | 新宙邦 | 38.59 | 28.66 | +3.63 | +10.38% | 275964 | 102903 | 5.11% | | 301489 | 思泉新材 | 149.42 | 200.07 | +13.72 | +10.11% | 58017 | 83050.87 | 12.19% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 483060 | 74247.08 | 9.93% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 312840 | 32769.93 | 4.54% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 980022 | 121555.9 | 27.23% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 377337 | 251555.7 | 8.28% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 889678 | 294186.3 | 9.30% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 73672 | 22630.28 | 6.17% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2072238 | 299371.4 | 7.98% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133789 | 25448.17 | 3.67% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 120584 | 46087.48 | 2.31% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 850536.9 | 74352.99 | 9.57% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1690257 | 89010.41 | 10.59% | | 300716 | ST泉为 | 8.54 | -11.77 | +0.72 | +9.21% | 56398 | 4752.8 | 3.52% | | 688183 | 生益电子 | 54.82 | 90.17 | +4.54 | +9.03% | 194067.9 | 105847.5 | 2.33% | | 688279 | 峰岹科技 | 197.43 | 101.21 | +15.93 | +8.78% | 19482.05 | 37441.04 | 3.49% | | 301323 | 新莱福 | 52.90 | 39.81 | +4.22 | +8.67% | 53786 | 27722.9 | 8.03% | | 300995 | 奇德新材 | 48.76 | 442.13 | +3.81 | +8.48% | 43157 | 20708.3 | 7.20% | | 000011 | 深物业A | 9.41 | -5.05 | +0.72 | +8.29% | 157737 | 14323.75 | 3.00% | | 300891 | 惠云钛业 | 10.23 | 1127.16 | +0.76 | +8.03% | 232037 | 23147.37 | 6.98% | | 301131 | 聚赛龙 | 54.43 | 65.32 | +3.94 | +7.80% | 56157 | 29988.98 | 18.23% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1094628 | 53250.65 | 14.96% | | 300689 | 澄天伟业 | 65.65 | 436.68 | +4.69 | +7.69% | 86231 | 54397.56 | 8.52% | | 300570 | 太辰光 | 126.25 | 92.84 | +8.99 | +7.67% | 144716 | 173658.9 | 7.53% | | 300769 | 德方纳米 | 35.20 | -7.47 | +2.48 | +7.58% | 192781 | 66218.38 | 7.66% | | 688612 | 威迈斯 | 34.36 | 37.39 | +2.42 | +7.58% | 45969.39 | 15517.7 | 1.81% | | 002733 | 雄韬股份 | 19.27 | 74.04 | +1.35 | +7.53% | 476677 | 90715.33 | 12.92% | | 301369 | 联动科技 | 62.52 | 209.99 | +4.32 | +7.42% | 44758 | 28156.63 | 17.89% | | 002837 | 英维克 | 49.83 | 110.03 | +3.44 | +7.42% | 834104.9 | 409447.7 | 9.90% | | 688775 | 影石创新 | 183.49 | 74.31 | +12.57 | +7.35% | 36362.49 | 65697.66 | 11.92% | | 300476 | 胜宏科技 | 206.27 | 95.39 | +13.90 | +7.23% | 239018 | 478106 | 2.79% | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 569929 | 72834.89 | 5.04% | | 300752 | 隆利科技 | 21.53 | 42.11 | +1.43 | +7.11% | 126666 | 26645.79 | 8.05% | | 301377 | 鼎泰高科 | 56.25 | 89.12 | +3.72 | +7.08% | 67393 | 36705.72 | 9.49% | | 300047 | 天源迪科 | 17.44 | 407.06 | +1.13 | +6.93% | 1068764 | 184427.8 | 19.44% | | 603920 | 世运电路 | 34.16 | 32.99 | +2.16 | +6.75% | 526907 | 175845.7 | 7.31% | | 002192 | 融捷股份 | 38.75 | 48.57 | +2.37 | +6.51% | 193038 | 74153.66 | 7.45% | | 301189 | 奥尼电子 | 30.41 | -33.19 | +1.85 | +6.48% | 40477 | 12206.81 | 3.62% | | 688559 | 海目星 | 32.14 | -20.25 | +1.87 | +6.18% | 58862.66 | 18377.77 | 2.38% | | 832469 | 富恒新材 | 16.34 | 101.16 | +0.95 | +6.17% | 127760 | 20524.25 | 13.04% | | 301391 | 卡莱特 | 49.36 | 1298.36 | +2.85 | +6.13% | 19114 | 9241.5 | 3.88% | | 301312 | 智立方 | 45.65 | 60.94 | +2.55 | +5.92% | 53989 | 24141.6 | 8.92% | | 301021 | 英诺激光 | 33.80 | 175.43 | +1.85 | +5.79% | 74816 | 24808.69 | 4.92% | | 688343 | 云天励飞-U | 60.73 | -41.36 | +3.32 | +5.78% | 77190.42 | 45580.08 | 2.93% | | 001389 | 广合科技 | 65.32 | 36.01 | +3.53 | +5.71% | 104815 | 67027.8 | 6.98% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.68 | +5.69% | 152811 | 19089.99 | 3.20% | | 000006 | 深振业A | 6.88 | -5.92 | +0.37 | +5.68% | 597268 | 40164.34 | 4.42% | | 002759 | 天际股份 | 9.73 | -3.79 | +0.52 | +5.65% | 340497 | 33153.7 | 6.80% | | 002967 | 广电计量 | 18.22 | 29.87 | +0.97 | +5.62% | 156326 | 28045.58 | 2.95% | | 301178 | 天亿马 | 53.90 | -89.82 | +2.85 | +5.58% | 32940 | 17589.66 | 6.66% | | 688216 | 气派科技 | 26.01 | -24.56 | +1.35 | +5.47% | 28736.16 | 7314.025 | 2.70% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 152943 | 17317.92 | 3.35% | | 688525 | 佰维存储 | 66.20 | -149.81 | +3.27 | +5.20% | 131520.7 | 85874.75 | 4.14% | | 003028 | 振邦智能 | 34.63 | 25.91 | +1.71 | +5.19% | 29196 | 9952.01 | 4.14% | | 002955 | 鸿合科技 | 25.96 | 30.31 | +1.27 | +5.14% | 56334 | 14339.47 | 3.01% | | 601515 | 东峰集团 | 4.52 | -16.56 | +0.22 | +5.12% | 531822 | 23732.47 | 2.84% | | 301486 | 致尚科技 | 77.70 | 130.65 | +3.78 | +5.11% | 60028 | 45519.91 | 8.29% | | 688159 | 有方科技 | 58.62 | 92.13 | +2.85 | +5.11% | 37015.11 | 21266.74 | 3.99% | | 300042 | 朗科科技 | 24.93 | -57.53 | +1.20 | +5.06% | 151229 | 37438.67 | 7.55% | | 688345 | 博力威 | 30.28 | -48.37 | +1.44 | +4.99% | 11059.5 | 3303.082 | 1.11% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 14428.1 | 6000.838 | 1.72% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 231889 | 11548.96 | 4.39% | | 603848 | 好太太 | 20.08 | 35.69 | +0.94 | +4.91% | 39576 | 7783.76 | 0.98% | | 603936 | 博敏电子 | 10.63 | -28.54 | +0.49 | +4.83% | 357941 | 37405.52 | 5.68% | | 688518 | 联赢激光 | 22.89 | 42.45 | +1.04 | +4.76% | 100038.1 | 22433.58 | 2.93% | | 300410 | 正业科技 | 8.72 | -15.80 | +0.39 | +4.68% | 275839 | 23637.85 | 7.52% | | 300713 | 英可瑞 | 19.68 | -36.87 | +0.88 | +4.68% | 51192 | 9885.17 | 5.88% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +1.53 | +4.65% | 136888 | 46672.25 | 8.85% | | 300756 | 金马游乐 | 30.23 | -1567.90 | +1.34 | +4.64% | 71508 | 21704.62 | 5.45% | | 300014 | 亿纬锂能 | 45.90 | 22.84 | +2.02 | +4.60% | 416704 | 188758 | 2.24% | | 002980 | 华盛昌 | 24.81 | 33.48 | +1.09 | +4.60% | 77001 | 18782.7 | 7.67% | | 301608 | 博实结 | 82.57 | 40.66 | +3.61 | +4.57% | 18230 | 14745.05 | 4.56% | | 002938 | 鹏鼎控股 | 52.40 | 33.64 | +2.29 | +4.57% | 276448 | 142476.8 | 1.20% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 122354 | 17200.32 | 3.32% | | 001309 | 德明利 | 93.61 | 247.04 | +3.97 | +4.43% | 122565 | 114005.6 | 7.67% | | 002709 | 天赐材料 | 19.82 | 73.08 | +0.84 | +4.43% | 416680 | 81590.6 | 3.01% | | 688148 | 芳源股份 | 5.98 | -6.31 | +0.25 | +4.36% | 130619.4 | 7734.397 | 2.56% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.48 | +4.28% | 213013 | 24786.08 | 1.11% | | 688327 | 云从科技-UW | 16.08 | -25.34 | +0.66 | +4.28% | 272110.7 | 43045.84 | 3.26% | | 300328 | 宜安科技 | 12.43 | -1428.55 | +0.51 | +4.28% | 343686 | 42029.76 | 5.01% | | 688668 | 鼎通科技 | 95.71 | 75.51 | +3.92 | +4.27% | 40618.86 | 38172.64 | 2.92% | | 688210 | 统联精密 | 40.86 | 104.42 | +1.66 | +4.23% | 52998.16 | 21318.24 | 3.31% | | 688772 | 珠海冠宇 | 15.27 | 43.58 | +0.62 | +4.23% | 182494.7 | 27737.38 | 1.61% | | 603063 | 禾望电气 | 40.91 | 35.19 | +1.66 | +4.23% | 332144 | 133264.1 | 7.31% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 289266 | 35292.82 | 3.49% | | 301538 | 骏鼎达 | 70.30 | 31.06 | +2.83 | +4.19% | 16979 | 11790.79 | 5.44% | | 001314 | 亿道信息 | 49.81 | 171.73 | +1.98 | +4.14% | 59774 | 29453.9 | 11.55% | | 600382 | 广东明珠 | 5.80 | 176.99 | +0.23 | +4.13% | 63357 | 3608 | 0.82% | | 002518 | 科士达 | 25.26 | 38.58 | +1.00 | +4.12% | 203911 | 51193.22 | 3.61% | | 002972 | 科安达 | 13.92 | 36.58 | +0.55 | +4.11% | 168368 | 23452.44 | 12.65% | | 002475 | 立讯精密 | 37.93 | 19.73 | +1.49 | +4.09% | 934144.9 | 352552 | 1.29% | | 688125 | 安达智能 | 45.10 | -67.19 | +1.77 | +4.08% | 9082.03 | 4009.14 | 4.04% | | 688318 | 财富趋势 | 122.32 | 104.34 | +4.80 | +4.08% | 53000.8 | 64645.86 | 2.07% | | 301043 | 绿岛风 | 38.11 | 26.19 | +1.48 | +4.04% | 10932 | 4099.86 | 1.61% | | 300814 | 中富电路 | 36.00 | 187.91 | +1.37 | +3.96% | 40290 | 14258.4 | 2.10% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 191748 | 37725.15 | 4.50% | | 001221 | 悍高集团 | 46.80 | 33.16 | +1.78 | +3.95% | 70283 | 32408.89 | 20.12% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688627 | 精智达 | 90.90 | 109.02 | +3.45 | +3.95% | 21155.95 | 18829.54 | 2.92% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 71223 | 20233.76 | 12.21% | | 430556 | 雅达股份 | 11.23 | 68.27 | +0.42 | +3.89% | 35589 | 3927.859 | 3.01% | | 300917 | 特发服务 | 45.49 | 64.12 | +1.69 | +3.86% | 54988 | 24706.27 | 3.25% | | 688112 | 鼎阳科技 | 42.53 | 55.31 | +1.56 | +3.81% | 12433.92 | 5213.231 | 0.78% | | 688138 | 清溢光电 | 30.32 | 54.80 | +1.11 | +3.80% | 37823.04 | 11256.54 | 1.42% | | 300599 | 雄塑科技 | 8.83 | -33.97 | +0.32 | +3.76% | 47182 | 4104.06 | 2.22% | | 688026 | 洁特生物 | 21.01 | 36.65 | +0.76 | +3.75% | 32527.91 | 6791.381 | 2.32% | | 688686 | 奥普特 | 112.45 | 100.47 | +4.06 | +3.75% | 8159.3 | 9100.421 | 0.67% | | 688793 | 倍轻松 | 35.74 | -427.25 | +1.28 | +3.71% | 20238.04 | 7120.345 | 2.35% | | 301091 | 深城交 | 32.39 | 155.21 | +1.16 | +3.71% | 139425 | 44567.47 | 2.64% | | 002993 | 奥海科技 | 40.83 | 24.14 | +1.45 | +3.68% | 32850 | 13290.48 | 1.38% | | 300916 | 朗特智能 | 43.68 | 43.81 | +1.53 | +3.63% | 66864 | 28740.75 | 7.16% | | 301018 | 申菱环境 | 49.92 | 111.36 | +1.74 | +3.61% | 120860 | 59754.21 | 6.07% | | 002886 | 沃特股份 | 21.00 | 148.33 | +0.73 | +3.60% | 130650 | 27309.68 | 6.25% | | 000014 | 沙河股份 | 12.97 | -79.53 | +0.45 | +3.59% | 86374 | 11058.36 | 3.57% | | 300602 | 飞荣达 | 28.91 | 78.05 | +1.00 | +3.58% | 363690 | 102069.3 | 9.20% | | 000685 | 中山公用 | 10.15 | 11.38 | +0.35 | +3.57% | 149143 | 14983.83 | 1.19% | | 688617 | 惠泰医疗 | 298.48 | 58.77 | +10.20 | +3.54% | 7977.38 | 23721.12 | 0.57% | | 301033 | 迈普医学 | 80.40 | 60.81 | +2.74 | +3.53% | 10356 | 8225.94 | 1.85% | | 301319 | 唯特偶 | 30.92 | 42.61 | +1.04 | +3.48% | 38179 | 11685.98 | 6.86% | | 301282 | 金禄电子 | 27.08 | 49.45 | +0.91 | +3.48% | 42301 | 11260.1 | 5.86% | | 300619 | 金银河 | 27.09 | -35.67 | +0.91 | +3.48% | 71590 | 19290.21 | 4.78% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 116115 | 9284.08 | 3.39% | | 000058 | 深赛格 | 9.30 | 321.84 | +0.31 | +3.45% | 153182 | 14003.22 | 1.56% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 247702 | 39700.54 | 10.65% | | 002813 | 路畅科技 | 25.37 | -39.54 | +0.83 | +3.38% | 33923 | 8557.15 | 2.83% | | 301510 | 固高科技 | 32.83 | 246.35 | +1.07 | +3.37% | 58732 | 19133.98 | 2.10% | | 688020 | 方邦股份 | 54.09 | -57.53 | +1.76 | +3.36% | 23331.34 | 12418.69 | 2.89% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.38 | +3.35% | 80272 | 9325.88 | 2.79% | | 300085 | 银之杰 | 42.37 | -242.74 | +1.37 | +3.34% | 255977 | 107772.3 | 3.93% | | 001212 | 中旗新材 | 43.00 | 664.04 | +1.39 | +3.34% | 51968 | 22078.13 | 3.33% | | 301314 | 科瑞思 | 46.31 | 203.31 | +1.49 | +3.32% | 7456 | 3412.19 | 4.59% | | 688252 | 天德钰 | 25.81 | 32.36 | +0.83 | +3.32% | 52772.77 | 13426.18 | 2.89% | | 300538 | 同益股份 | 17.79 | -33.80 | +0.57 | +3.31% | 66981 | 11798.03 | 5.82% | | 002138 | 顺络电子 | 29.60 | 25.12 | +0.94 | +3.28% | 172861 | 50887.56 | 2.28% | | 300606 | 金太阳 | 21.52 | -235.04 | +0.68 | +3.26% | 42828 | 9132.19 | 3.64% | | 688312 | 燕麦科技 | 28.46 | 45.78 | +0.89 | +3.23% | 9657.8 | 2705.382 | 0.66% | | 873001 | 纬达光电 | 24.01 | 116.21 | +0.75 | +3.22% | 16811 | 3985.102 | 1.90% | | 002625 | 光启技术 | 44.77 | 144.69 | +1.39 | +3.20% | 289034 | 129359.1 | 1.34% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 18959 | 5800.403 | 2.60% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 248233 | 60783.42 | 3.71% | | 300822 | 贝仕达克 | 19.44 | 123.29 | +0.60 | +3.18% | 32163 | 6201.77 | 1.11% | | 688323 | 瑞华泰 | 17.51 | -53.32 | +0.54 | +3.18% | 26337.89 | 4565.697 | 1.46% | | 603118 | 共进股份 | 11.45 | -141.48 | +0.35 | +3.15% | 187701 | 21274.25 | 2.38% | | 300317 | 珈伟新能 | 4.29 | -14.11 | +0.13 | +3.13% | 219603 | 9288.88 | 2.65% | | 688662 | 富信科技 | 45.22 | 92.97 | +1.37 | +3.12% | 12820.37 | 5700.428 | 1.45% | | 300591 | 万里马 | 14.24 | -31.61 | +0.43 | +3.11% | 698132 | 98757.34 | 19.91% | | 603386 | 骏亚科技 | 14.58 | -38.66 | +0.44 | +3.11% | 69104 | 9944.21 | 2.12% | | 002916 | 深南电路 | 137.63 | 46.13 | +4.13 | +3.09% | 77321 | 106110.8 | 1.16% | | 300675 | 建科院 | 16.48 | -223.35 | +0.49 | +3.06% | 58065 | 9474.72 | 3.96% | | 301322 | 绿通科技 | 32.68 | 35.24 | +0.97 | +3.06% | 38760 | 12619.2 | 4.17% | | 301067 | 显盈科技 | 36.74 | 288.23 | +1.08 | +3.03% | 42270 | 15187.86 | 6.62% | | 300925 | 法本信息 | 23.87 | 80.64 | +0.70 | +3.02% | 83415 | 19742.46 | 2.39% | | 002654 | 万润科技 | 11.94 | 204.86 | +0.35 | +3.02% | 239546 | 28508.37 | 3.01% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.84 | +3.02% | 145563 | 41437.66 | 1.92% | | 300932 | 三友联众 | 12.64 | 60.65 | +0.37 | +3.02% | 48458 | 6060.99 | 2.13% | | 000050 | 深天马A | 9.66 | -87.47 | +0.28 | +2.99% | 152187 | 14537.02 | 0.62% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | +0.64 | +2.97% | 58880 | 12991.9 | 3.54% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 47221 | 4290.41 | 3.00% | | 002676 | 顺威股份 | 9.52 | 113.21 | +0.27 | +2.92% | 335701 | 31662.04 | 4.66% | | 301479 | 弘景光电 | 91.06 | 47.97 | +2.58 | +2.92% | 13680 | 12353.87 | 6.88% | | 300903 | 科翔股份 | 12.77 | -17.20 | +0.36 | +2.90% | 223872 | 27898.96 | 6.81% | | 688655 | 迅捷兴 | 27.33 | -654.59 | +0.77 | +2.90% | 32296.03 | 8612.67 | 2.42% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 33598 | 13345.89 | 4.41% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 215657 | 11346.58 | 4.10% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 201565 | 14182.31 | 4.59% | | 002492 | 恒基达鑫 | 7.47 | 49.29 | +0.21 | +2.89% | 130466 | 9752.72 | 3.28% | | 688620 | 安凯微 | 13.60 | -72.08 | +0.38 | +2.87% | 70259.98 | 9402.438 | 3.02% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 92301 | 14584.15 | 2.68% | | 002922 | 伊戈尔 | 17.89 | 25.49 | +0.49 | +2.82% | 139165 | 24781.96 | 3.71% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 55281 | 6999.209 | 1.75% | | 301086 | 鸿富瀚 | 55.21 | 49.38 | +1.51 | +2.81% | 21715 | 11739.68 | 4.59% | | 301631 | 壹连科技 | 85.91 | 33.70 | +2.33 | +2.79% | 8335 | 7095.18 | 4.33% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 119026 | 9602.15 | 3.00% | | 300199 | 翰宇药业 | 24.40 | -240.30 | +0.66 | +2.78% | 685891.1 | 163845.1 | 9.71% | | 300909 | 汇创达 | 30.01 | 55.71 | +0.81 | +2.77% | 20569 | 6093.58 | 1.66% | | 688671 | 碧兴物联 | 24.48 | -40.99 | +0.66 | +2.77% | 9791.37 | 2382.262 | 2.13% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 67579 | 8781.74 | 2.96% | | 002850 | 科达利 | 116.04 | 20.47 | +3.07 | +2.72% | 37688 | 44011.12 | 1.91% | | 001201 | 东瑞股份 | 17.80 | 387.52 | +0.47 | +2.71% | 37428 | 6636.31 | 1.60% | | 301327 | 华宝新能 | 57.33 | 33.82 | +1.51 | +2.71% | 12789 | 7272.3 | 2.66% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 94418 | 5356.26 | 2.66% | | 301133 | 金钟股份 | 25.16 | 38.61 | +0.66 | +2.69% | 20323 | 5140.74 | 2.11% | | 688114 | 华大智造 | 71.15 | -55.58 | +1.86 | +2.68% | 27894.72 | 19678.03 | 1.31% | | 688618 | 三旺通信 | 28.03 | 122.11 | +0.73 | +2.67% | 8490.95 | 2358.091 | 0.77% | | 300811 | 铂科新材 | 56.25 | 43.04 | +1.46 | +2.66% | 52865 | 29422.61 | 2.30% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 181523 | 4211.68 | 1.35% | | 688388 | 嘉元科技 | 21.57 | -55.19 | +0.55 | +2.62% | 75866.6 | 16235.39 | 1.78% | | 688227 | 品高股份 | 31.61 | -60.45 | +0.80 | +2.60% | 14190.8 | 4434.514 | 2.21% | | 002735 | 王子新材 | 15.47 | -90.71 | +0.39 | +2.59% | 178060 | 27377.02 | 6.35% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 159445 | 19919.64 | 3.68% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.68 | +2.57% | 84486 | 22825.56 | 2.09% | | 688325 | 赛微微电 | 61.93 | 61.29 | +1.55 | +2.57% | 12266.29 | 7511.219 | 2.28% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 291837 | 6978.85 | 1.48% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.24 | +2.53% | 908698 | 88399.58 | 1.32% | | 603328 | 依顿电子 | 10.53 | 23.42 | +0.26 | +2.53% | 115839 | 12055.72 | 1.16% | | 002869 | 金溢科技 | 27.42 | 67.83 | +0.67 | +2.50% | 46859 | 12639.07 | 2.94% | | 301191 | 菲菱科思 | 91.44 | 67.44 | +2.23 | +2.50% | 13771 | 12445.05 | 3.04% | | 688499 | 利元亨 | 53.33 | -10.67 | +1.30 | +2.50% | 49124.2 | 26013.44 | 2.91% | | 002902 | 铭普光磁 | 22.22 | -16.59 | +0.54 | +2.49% | 101118 | 22407.91 | 5.69% | | 300131 | 英唐智控 | 9.13 | 175.13 | +0.22 | +2.47% | 284366 | 25734.59 | 2.73% | | 000823 | 超声电子 | 13.30 | 29.72 | +0.32 | +2.47% | 214697 | 28071.38 | 4.00% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 293532 | 8483.01 | 2.19% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 216686 | 43978.72 | 2.20% | | 603983 | 丸美生物 | 41.73 | 45.71 | +1.00 | +2.46% | 24145 | 9945.54 | 0.60% | | 301029 | 怡合达 | 25.16 | 37.12 | +0.60 | +2.44% | 84212 | 21059.46 | 1.82% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 226960 | 42566.94 | 1.45% | | 831627 | 力王股份 | 27.96 | 82.27 | +0.66 | +2.42% | 15529 | 4365.036 | 3.32% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 215555 | 3655.44 | 0.66% | | 300633 | 开立医疗 | 33.89 | 291.65 | +0.79 | +2.39% | 46196 | 15567.1 | 1.80% | | 301628 | 强达电路 | 89.79 | 59.90 | +2.09 | +2.38% | 9518 | 8470.23 | 5.05% | | 002949 | 华阳国际 | 14.61 | 22.97 | +0.34 | +2.38% | 27223 | 3944.06 | 1.79% | | 603228 | 景旺电子 | 61.04 | 48.94 | +1.42 | +2.38% | 209608 | 126603.8 | 2.25% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 119704 | 11253.25 | 1.94% | | 831175 | 派诺科技 | 16.80 | 78.28 | +0.39 | +2.38% | 10306 | 1705.015 | 1.59% | | 300745 | 欣锐科技 | 20.68 | -22.27 | +0.48 | +2.38% | 33426 | 6869.06 | 2.36% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 128437 | 44107.05 | 4.80% | | 002723 | 小崧股份 | 8.23 | -11.11 | +0.19 | +2.36% | 51886 | 4231.35 | 1.64% | | 301283 | 聚胶股份 | 41.69 | 40.68 | +0.96 | +2.36% | 8785 | 3638.01 | 1.91% | | 300136 | 信维通信 | 24.38 | 40.16 | +0.56 | +2.35% | 112744 | 27346.01 | 1.37% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 701260 | 81730.98 | 2.12% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.76 | +2.35% | 17655 | 5807.25 | 1.47% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 932007.1 | 36436.91 | 2.06% | | 301458 | 钧崴电子 | 38.33 | 86.52 | +0.87 | +2.32% | 48233 | 18342.46 | 7.47% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 57311 | 3009.97 | 1.73% | | 301578 | 辰奕智能 | 38.03 | 75.04 | +0.86 | +2.31% | 8631 | 3248.76 | 3.73% | | 688726 | 拉普拉斯 | 47.58 | 23.90 | +1.07 | +2.30% | 10690.92 | 5021.839 | 2.94% | | 002888 | 惠威科技 | 19.68 | 214.31 | +0.44 | +2.29% | 16770 | 3260.04 | 2.24% | | 300949 | 奥雅股份 | 42.10 | -10.05 | +0.94 | +2.28% | 8281 | 3454.1 | 2.41% | | 002130 | 沃尔核材 | 23.33 | 32.17 | +0.52 | +2.28% | 365750 | 84766.09 | 2.93% | | 300586 | 美联新材 | 13.58 | 516.48 | +0.30 | +2.26% | 138793 | 18596.19 | 2.60% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 51075 | 8748.96 | 1.25% | | 688418 | 震有科技 | 32.25 | 276.34 | +0.71 | +2.25% | 73219.19 | 23550.68 | 3.80% | | 301318 | 维海德 | 36.83 | 34.40 | +0.81 | +2.25% | 20524 | 7492.23 | 3.51% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 441950 | 7986.09 | 1.18% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 343638 | 57559.36 | 4.85% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 91386 | 4975.13 | 2.13% | | 300545 | 联得装备 | 33.50 | 25.84 | +0.73 | +2.23% | 48293 | 16093.41 | 4.05% | | 301332 | 德尔玛 | 11.55 | 37.37 | +0.25 | +2.21% | 95496 | 11112.23 | 3.61% | | 688045 | 必易微 | 38.84 | -88.68 | +0.84 | +2.21% | 8933.49 | 3448.482 | 2.37% | | 688332 | 中科蓝讯 | 99.15 | 41.22 | +2.14 | +2.21% | 13712.32 | 13489.13 | 3.09% | | 000034 | 神州数码 | 40.54 | 39.23 | +0.87 | +2.19% | 199668 | 81000.22 | 3.36% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 196300 | 3633.6 | 1.41% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 174699 | 8104.81 | 2.75% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 99981 | 10725.97 | 1.42% | | 603051 | 鹿山新材 | 20.71 | 487.50 | +0.44 | +2.17% | 30968 | 6363.57 | 2.12% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 223652 | 14813.96 | 2.57% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 397205 | 31943.61 | 5.57% | | 300832 | 新产业 | 56.25 | 24.02 | +1.18 | +2.14% | 39295 | 22110.74 | 0.58% | | 002340 | 格林美 | 6.68 | 31.82 | +0.14 | +2.14% | 867640 | 57713.65 | 1.71% | | 300207 | 欣旺达 | 21.59 | 25.95 | +0.45 | +2.13% | 210570 | 45190.23 | 1.23% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 27430 | 2481.63 | 1.66% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.28 | +2.11% | 93637 | 12557.65 | 1.80% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 37754 | 5252.77 | 2.08% | | 300951 | 博硕科技 | 34.55 | 28.67 | +0.71 | +2.10% | 13298 | 4551.82 | 0.88% | | 002836 | 新宏泽 | 10.22 | 34.67 | +0.21 | +2.10% | 21237 | 2147.89 | 0.92% | | 300812 | 易天股份 | 24.35 | -44.90 | +0.50 | +2.10% | 32867 | 7916.311 | 3.55% | | 688359 | 三孚新科 | 65.79 | -286.85 | +1.34 | +2.08% | 16536.95 | 10720.28 | 1.69% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.20 | +2.08% | 87015 | 8450.17 | 2.07% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 60678 | 11563.86 | 1.97% | | 688177 | 百奥泰 | 31.08 | -26.55 | +0.63 | +2.07% | 17735.99 | 5469.468 | 0.43% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 153226 | 22624.37 | 4.58% | | 002856 | 美芝股份 | 12.44 | -5.97 | +0.25 | +2.05% | 22449 | 2769.05 | 1.87% | | 300403 | 汉宇集团 | 15.94 | 41.27 | +0.32 | +2.05% | 160299 | 25438.63 | 3.75% | | 300576 | 容大感光 | 37.70 | 114.41 | +0.75 | +2.03% | 43635 | 16308.6 | 1.88% | | 301042 | 安联锐视 | 40.79 | 42.40 | +0.81 | +2.03% | 9759 | 3967.04 | 1.48% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 148664 | 8980.96 | 2.02% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 143879 | 18812.28 | 1.48% | | 300149 | 睿智医药 | 12.67 | -32.46 | +0.25 | +2.01% | 229985 | 29162.04 | 4.63% | | 301325 | 曼恩斯特 | 61.88 | -422.93 | +1.22 | +2.01% | 22042 | 13518.75 | 3.81% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 102019 | 7174.03 | 1.44% | | 688049 | 炬芯科技 | 49.38 | 62.01 | +0.97 | +2.00% | 32182.05 | 15767.27 | 1.84% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 22548 | 2746.28 | 0.97% | | 002303 | 美盈森 | 4.11 | 21.52 | +0.08 | +1.99% | 287544 | 11687.34 | 3.02% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 128933 | 11229.29 | 0.89% | | 300921 | 南凌科技 | 24.80 | 223.22 | +0.48 | +1.97% | 38309 | 9450.3 | 3.34% | | 688322 | 奥比中光-UW | 84.88 | -3470.03 | +1.64 | +1.97% | 60919.18 | 51480.37 | 2.08% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 138399 | 29241.35 | 2.17% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 142110 | 4398.6 | 0.33% | | 301503 | 智迪科技 | 42.60 | 27.69 | +0.82 | +1.96% | 8926 | 3766.61 | 4.46% | | 300568 | 星源材质 | 11.98 | 53.02 | +0.23 | +1.96% | 252990 | 30148.46 | 2.08% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 81045 | 7506.831 | 3.02% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 259858 | 10894.4 | 3.23% | | 002402 | 和而泰 | 27.29 | 57.74 | +0.52 | +1.94% | 338503 | 91996.7 | 4.20% | | 000049 | 德赛电池 | 23.62 | 21.74 | +0.45 | +1.94% | 46100 | 10827.25 | 1.20% | | 301528 | 多浦乐 | 63.81 | 64.51 | +1.21 | +1.93% | 6271 | 3995.52 | 1.97% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 29943 | 4263.11 | 1.87% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 204631 | 15095.96 | 3.44% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 85143 | 6308.79 | 0.96% | | 688380 | 中微半导 | 28.82 | 81.01 | +0.54 | +1.91% | 32216.69 | 9210.055 | 1.91% | | 301396 | 宏景科技 | 53.68 | -183.97 | +1.00 | +1.90% | 25002 | 13322.09 | 3.29% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 51021 | 5718.34 | 1.82% | | 300852 | 四会富仕 | 33.91 | 39.39 | +0.63 | +1.89% | 23920 | 7992.12 | 1.75% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 44284 | 5243.95 | 2.32% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.10 | +1.88% | 101017 | 5435.71 | 1.18% | | 002992 | 宝明科技 | 63.31 | -136.05 | +1.16 | +1.87% | 12433 | 7813.831 | 0.79% | | 300942 | 易瑞生物 | 13.13 | 252.34 | +0.24 | +1.86% | 84974 | 11317.22 | 2.12% | | 301662 | 宏工科技 | 103.00 | 46.19 | +1.88 | +1.86% | 7402 | 7578 | 4.69% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.50 | +1.85% | 17874 | 4856.65 | 2.26% | | 301308 | 江波龙 | 90.12 | -1014.52 | +1.64 | +1.85% | 42057 | 38123.51 | 1.53% | | 688175 | 高凌信息 | 22.56 | -48.31 | +0.41 | +1.85% | 10456.41 | 2350.27 | 1.43% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 240125 | 30417.67 | 4.13% | | 300408 | 三环集团 | 34.94 | 29.24 | +0.63 | +1.84% | 87095 | 30118.13 | 0.47% | | 688395 | 正弦电气 | 26.15 | 58.20 | +0.47 | +1.83% | 7568.71 | 1964.457 | 0.87% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.58 | +1.83% | 8062 | 2582.623 | 2.09% | | 300124 | 汇川技术 | 65.69 | 36.91 | +1.18 | +1.83% | 148971 | 97421.98 | 0.62% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 25530 | 5396.45 | 0.81% | | 688721 | 龙图光罩 | 48.35 | 76.47 | +0.86 | +1.81% | 17519.27 | 8373.184 | 5.00% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 22049 | 4188.78 | 1.73% | | 300458 | 全志科技 | 40.28 | 158.90 | +0.71 | +1.79% | 108919 | 43522.74 | 1.61% | | 002544 | 普天科技 | 24.42 | -779.61 | +0.43 | +1.79% | 98723 | 24085.94 | 1.45% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 51782 | 7891.55 | 1.25% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 43175 | 4156.02 | 1.26% | | 601615 | 明阳智能 | 11.42 | 75.41 | +0.20 | +1.78% | 175940 | 19941.48 | 0.77% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 57365 | 1306.58 | 0.85% | | 603898 | 好莱客 | 11.48 | 51.01 | +0.20 | +1.77% | 23590 | 2707.7 | 0.76% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4512 | 1786.745 | 2.78% | | 301110 | 青木科技 | 56.45 | 68.38 | +0.97 | +1.75% | 25747 | 14591.7 | 5.30% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.08 | +1.75% | 347074 | 16058.9 | 1.34% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 248098 | 11448.48 | 2.00% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | +0.14 | +1.74% | 137604 | 11246.13 | 1.09% | | 688083 | 中望软件 | 66.89 | 272.64 | +1.14 | +1.73% | 10407.86 | 6907.039 | 0.61% | | 002256 | 兆新股份 | 2.35 | -32.74 | +0.04 | +1.73% | 180509 | 4218.16 | 0.93% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 797667.1 | 234139.3 | 0.71% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 209790 | 13516.88 | 1.58% | | 688595 | 芯海科技 | 38.34 | -33.82 | +0.65 | +1.72% | 18570.52 | 7081.524 | 1.30% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 152573 | 5417.04 | 0.82% | | 002736 | 国信证券 | 13.85 | 14.29 | +0.23 | +1.69% | 254545 | 34898.95 | 0.28% | | 300889 | 爱克股份 | 15.06 | -37.31 | +0.25 | +1.69% | 29703 | 4429.32 | 2.02% | | 000712 | 锦龙股份 | 14.50 | -154.81 | +0.24 | +1.68% | 209044 | 30153.42 | 2.33% | | 688530 | 欧莱新材 | 18.74 | 183.58 | +0.31 | +1.68% | 11574.66 | 2152.353 | 1.71% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 65503.68 | 7127.706 | 1.31% | | 002830 | 名雕股份 | 18.26 | 61.00 | +0.30 | +1.67% | 39292 | 7208.649 | 5.88% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 80481 | 21019.7 | 0.77% | | 000036 | 华联控股 | 3.67 | 199.58 | +0.06 | +1.66% | 114637 | 4174.33 | 0.82% | | 300781 | 因赛集团 | 42.95 | -161.55 | +0.70 | +1.66% | 46662 | 19828.33 | 3.86% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 70747 | 11669.62 | 4.52% | | 301013 | 利和兴 | 17.87 | -94.29 | +0.29 | +1.65% | 91717 | 16336.75 | 4.85% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 313961 | 21208.74 | 2.05% | | 300997 | 欢乐家 | 16.07 | 70.62 | +0.26 | +1.64% | 18504 | 2958.22 | 0.48% | | 300681 | 英搏尔 | 31.08 | 111.60 | +0.50 | +1.64% | 41726 | 12950.52 | 2.27% | | 002920 | 德赛西威 | 104.98 | 26.45 | +1.68 | +1.63% | 32907 | 34353.46 | 0.59% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 18539 | 2328.53 | 0.80% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 93210 | 8212.01 | 2.86% | | 688361 | 中科飞测 | 83.33 | -441.30 | +1.32 | +1.61% | 20672.58 | 16994.37 | 0.83% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 61280 | 5396.95 | 0.76% | | 300400 | 劲拓股份 | 22.87 | 56.91 | +0.36 | +1.60% | 231342 | 52584.14 | 9.64% | | 301577 | 美信科技 | 62.90 | 85.26 | +0.99 | +1.60% | 5458 | 3407.87 | 2.90% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.28 | +1.59% | 17941 | 3177.8 | 1.60% | | 300868 | 杰美特 | 31.25 | -713.78 | +0.49 | +1.59% | 6739 | 2091.46 | 0.84% | | 688669 | 聚石化学 | 22.35 | -12.43 | +0.35 | +1.59% | 15605.48 | 3443.421 | 1.29% | | 300676 | 华大基因 | 53.01 | -22.91 | +0.83 | +1.59% | 40483 | 21334.85 | 0.97% | | 600183 | 生益科技 | 40.45 | 51.44 | +0.63 | +1.58% | 208593 | 84054.07 | 0.87% | | 301328 | 维峰电子 | 46.63 | 55.26 | +0.72 | +1.57% | 11848 | 5484.16 | 3.47% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 116679 | 8348.48 | 1.63% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 139115 | 11741.8 | 1.16% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 25690 | 3651.82 | 2.15% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 150557 | 24560.06 | 2.68% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 58834 | 7316.271 | 2.90% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 69611 | 19734.58 | 1.60% | | 300381 | 溢多利 | 7.94 | 238.73 | +0.12 | +1.53% | 55743 | 4383.7 | 1.14% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.52 | +1.53% | 11357.14 | 3904.321 | 0.50% | | 002930 | 宏川智慧 | 11.98 | 45.97 | +0.18 | +1.53% | 47706 | 5699.24 | 1.10% | | 688321 | 微芯生物 | 35.33 | -124.83 | +0.53 | +1.52% | 56216.91 | 19755.91 | 1.38% | | 832491 | 奥迪威 | 29.36 | 45.90 | +0.44 | +1.52% | 17433 | 5083.196 | 1.51% | | 300771 | 智莱科技 | 13.35 | 85.51 | +0.20 | +1.52% | 67697 | 8946.95 | 3.74% | | 002846 | 英联股份 | 16.02 | -224.50 | +0.24 | +1.52% | 66983 | 10668.66 | 2.61% | | 301516 | 中远通 | 18.77 | -54.31 | +0.28 | +1.51% | 103796 | 19283.8 | 14.79% | | 002436 | 兴森科技 | 16.78 | -133.44 | +0.25 | +1.51% | 638778 | 106463.2 | 4.23% | | 003018 | 金富科技 | 12.76 | 22.61 | +0.19 | +1.51% | 13002 | 1640.71 | 0.98% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 138428 | 9265.56 | 1.43% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 53328 | 8269.36 | 1.55% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 12135 | 731.29 | 0.38% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 483586 | 35920.62 | 1.15% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 112820 | 10693.08 | 2.73% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 65627 | 3133.51 | 1.12% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 77184 | 10036.52 | 1.17% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.56 | +1.48% | 11738 | 4483.64 | 1.71% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 24093 | 4775.95 | 1.09% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 68243 | 6072.22 | 1.72% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 25894 | 9479.24 | 2.34% | | 688573 | 信宇人 | 31.00 | -49.99 | +0.45 | +1.47% | 26914.23 | 8291.466 | 5.18% | | 603882 | 金域医学 | 30.64 | -36.36 | +0.44 | +1.46% | 44570 | 13587.8 | 0.97% | | 001308 | 康冠科技 | 23.77 | 19.30 | +0.34 | +1.45% | 15677 | 3707.8 | 0.65% | | 002990 | 盛视科技 | 31.48 | 54.74 | +0.45 | +1.45% | 18611 | 5833.33 | 1.39% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 130809 | 5491.01 | 2.07% | | 301105 | 鸿铭股份 | 41.39 | -205.25 | +0.59 | +1.45% | 6268 | 2585.36 | 3.81% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 161612 | 14706.37 | 2.86% | | 300843 | 胜蓝股份 | 35.36 | 52.07 | +0.50 | +1.43% | 95106 | 33383.02 | 6.05% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 90378 | 3838.92 | 0.39% | | 300973 | 立高食品 | 43.92 | 26.60 | +0.62 | +1.43% | 17357 | 7653.98 | 1.49% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 857066 | 121620.3 | 3.46% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 95194 | 3375.18 | 0.95% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 28027 | 6761.68 | 1.74% | | 000533 | 顺钠股份 | 7.86 | 54.55 | +0.11 | +1.42% | 532872 | 41424.54 | 7.78% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 20983 | 4690.77 | 1.10% | | 002906 | 华阳集团 | 30.45 | 24.05 | +0.42 | +1.40% | 28426 | 8628.529 | 0.54% | | 002792 | 通宇通讯 | 18.15 | 198.92 | +0.25 | +1.40% | 500908 | 91102.34 | 15.96% | | 301590 | 优优绿能 | 155.66 | 26.63 | +2.14 | +1.39% | 4635 | 7186.82 | 5.68% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 93226 | 8792.94 | 4.25% | | 301362 | 民爆光电 | 43.81 | 19.11 | +0.60 | +1.39% | 7652 | 3328.41 | 2.58% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 115469 | 7572.7 | 1.67% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 116554 | 29264.36 | 2.06% | | 603978 | 深圳新星 | 17.84 | -15.15 | +0.24 | +1.36% | 26930 | 4758.19 | 1.28% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 319590 | 28498 | 2.14% | | 603038 | 华立股份 | 14.92 | 145.83 | +0.20 | +1.36% | 26546 | 3943.95 | 0.99% | | 300793 | 佳禾智能 | 18.72 | 167.84 | +0.25 | +1.35% | 197803 | 36711.29 | 5.32% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 50774 | 7965.03 | 2.49% | | 000025 | 特力A | 17.29 | 54.96 | +0.23 | +1.35% | 60231 | 10319.89 | 1.53% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.04 | +1.33% | 205116 | 6201.56 | 1.60% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 210590 | 9542.74 | 0.47% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 22156 | 4703.8 | 0.79% | | 300857 | 协创数据 | 77.91 | 38.59 | +1.02 | +1.33% | 35696 | 27609.7 | 1.03% | | 872374 | 云里物里 | 32.14 | 146.23 | +0.42 | +1.32% | 2905 | 926.1778 | 0.85% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 334963 | 7748.42 | 0.49% | | 300130 | 新国都 | 29.46 | 98.39 | +0.38 | +1.31% | 122428 | 35780.51 | 2.82% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 95542 | 8183.44 | 1.52% | | 002317 | 众生药业 | 21.27 | -67.50 | +0.27 | +1.29% | 434628 | 92285.26 | 5.71% | | 688699 | 明微电子 | 38.65 | -155.55 | +0.49 | +1.28% | 8704.21 | 3337.746 | 0.79% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.19 | +1.28% | 188673 | 28152.12 | 1.76% | | 300833 | 浩洋股份 | 36.37 | 18.08 | +0.46 | +1.28% | 5486 | 1989.02 | 0.68% | | 688512 | 慧智微-U | 11.95 | -15.77 | +0.15 | +1.27% | 92269.73 | 10845.73 | 2.84% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 37016 | 4683.11 | 0.86% | | 300607 | 拓斯达 | 34.32 | -60.33 | +0.43 | +1.27% | 101207 | 34633.13 | 3.00% | | 002831 | 裕同科技 | 24.79 | 16.12 | +0.31 | +1.27% | 18119 | 4453.58 | 0.35% | | 300791 | 仙乐健康 | 23.44 | 21.78 | +0.29 | +1.25% | 14053 | 3281.98 | 0.55% | | 300638 | 广和通 | 29.19 | 37.37 | +0.36 | +1.25% | 170590 | 49453.61 | 3.20% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 105358 | 3408.82 | 0.80% | | 002959 | 小熊电器 | 49.75 | 29.29 | +0.61 | +1.24% | 8399 | 4153.98 | 0.55% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 118868 | 4825.57 | 0.82% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 239978 | 21607.71 | 0.69% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 73248 | 6577.43 | 1.69% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 134267 | 16456.41 | 0.94% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 56982.93 | 9333.862 | 1.24% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 65932 | 9244.12 | 0.57% | | 001268 | 联合精密 | 33.17 | 47.95 | +0.40 | +1.22% | 26670 | 8759.391 | 4.24% | | 301381 | 赛维时代 | 20.82 | 47.98 | +0.25 | +1.22% | 21899 | 4540.92 | 1.12% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 40445 | 2019.3 | 0.30% | | 300977 | 深圳瑞捷 | 20.16 | -124.95 | +0.24 | +1.20% | 11369 | 2277.84 | 1.20% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 13262 | 1663.1 | 0.81% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 38691 | 9102.369 | 0.76% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 81347 | 4778.67 | 1.49% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 202717 | 6876.88 | 1.01% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 73008 | 3105.39 | 1.08% | | 603268 | *ST松发 | 52.98 | -525.06 | +0.62 | +1.18% | 23668 | 12591.92 | 1.91% | | 301387 | 光大同创 | 41.99 | 167.10 | +0.49 | +1.18% | 14221 | 5911.75 | 3.33% | | 301630 | 同宇新材 | 177.54 | 50.09 | +2.07 | +1.18% | 9026 | 15904.86 | 9.03% | | 002594 | 比亚迪 | 105.15 | 21.38 | +1.22 | +1.17% | 191353 | 199901.9 | 0.55% | | 300940 | 南极光 | 27.64 | 60.46 | +0.32 | +1.17% | 40272 | 11126.68 | 2.56% | | 688628 | 优利德 | 36.50 | 22.18 | +0.42 | +1.16% | 7897.13 | 2862.879 | 0.71% | | 002400 | 省广集团 | 7.83 | 132.70 | +0.09 | +1.16% | 231819 | 18059.42 | 1.34% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 120074 | 10464.16 | 0.95% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 233337 | 32656.84 | 3.64% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 31584 | 3021.58 | 1.61% | | 002213 | 大为股份 | 18.47 | -92.27 | +0.21 | +1.15% | 179436 | 33060.14 | 8.70% | | 000042 | 中洲控股 | 8.81 | -2.97 | +0.10 | +1.15% | 40283 | 3509.79 | 0.61% | | 300616 | 尚品宅配 | 14.11 | -18.89 | +0.16 | +1.15% | 17009 | 2391.48 | 1.09% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 6559 | 927.49 | 1.39% | | 688638 | 誉辰智能 | 40.85 | -14.71 | +0.46 | +1.14% | 2935.42 | 1199.316 | 1.11% | | 300976 | 达瑞电子 | 61.43 | 30.52 | +0.69 | +1.14% | 22876 | 14041.9 | 2.68% | | 688522 | 纳睿雷达 | 46.60 | 150.13 | +0.52 | +1.13% | 24554.61 | 11390.71 | 2.03% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 57669 | 12397.73 | 3.72% | | 300499 | 高澜股份 | 21.68 | -154.06 | +0.24 | +1.12% | 361043 | 78471.95 | 13.39% | | 002289 | *ST宇顺 | 26.28 | -993.69 | +0.29 | +1.12% | 55925 | 14530.35 | 2.00% | | 000529 | 广弘控股 | 6.36 | 30.43 | +0.07 | +1.11% | 39909 | 2525.87 | 0.70% | | 002054 | 德美化工 | 7.28 | 46.81 | +0.08 | +1.11% | 47985 | 3477.24 | 1.25% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 56509 | 8248.06 | 1.94% | | 603160 | 汇顶科技 | 76.07 | 55.21 | +0.83 | +1.10% | 20502 | 15515.07 | 0.44% | | 300989 | 蕾奥规划 | 17.46 | -81.87 | +0.19 | +1.10% | 55379 | 9572.689 | 3.68% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 79841 | 2935.73 | 1.24% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 91090 | 5886.66 | 0.74% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 187321 | 13973.95 | 0.37% | | 001287 | 中电港 | 20.62 | 57.96 | +0.22 | +1.08% | 79188 | 16286.84 | 1.81% | | 301588 | 美新科技 | 19.81 | 41.45 | +0.21 | +1.07% | 8445 | 1661.72 | 1.15% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 76292 | 5047.76 | 1.48% | | 301468 | 博盈特焊 | 26.69 | 64.09 | +0.28 | +1.06% | 16254 | 4318.5 | 2.11% | | 603808 | 歌力思 | 8.62 | -10.68 | +0.09 | +1.06% | 30562 | 2622.41 | 0.83% | | 002672 | 东江环保 | 4.79 | -6.66 | +0.05 | +1.05% | 32059 | 1527.88 | 0.35% | | 002141 | 贤丰控股 | 3.85 | -40.32 | +0.04 | +1.05% | 215097 | 8278.409 | 2.09% | | 000029 | 深深房A | 21.18 | -201.79 | +0.22 | +1.05% | 42556 | 8893.77 | 0.48% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 120379 | 6947.49 | 1.67% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 234684 | 13590.2 | 1.10% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 179464 | 8687.13 | 0.65% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 65184 | 5670.19 | 1.36% | | 002811 | 郑中设计 | 11.75 | 45.85 | +0.12 | +1.03% | 111294 | 13003.39 | 3.93% | | 300687 | 赛意信息 | 31.45 | 89.50 | +0.32 | +1.03% | 92267 | 28843.22 | 2.80% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 107318 | 7458.49 | 2.31% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.26 | +1.01% | 18826 | 4867.78 | 1.26% | | 870976 | 视声智能 | 27.03 | 36.21 | +0.27 | +1.01% | 5186 | 1396.475 | 1.22% | | 688208 | 道通科技 | 36.14 | 33.84 | +0.36 | +1.01% | 54234.01 | 19542.39 | 0.81% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.11 | +1.00% | 36425 | 4017.6 | 1.34% | | 301135 | 瑞德智能 | 30.26 | 73.58 | +0.30 | +1.00% | 18539 | 5593.04 | 3.34% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 31715 | 4815.63 | 1.41% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.11 | +0.99% | 138691 | 15602.59 | 2.29% | | 002970 | 锐明技术 | 46.19 | 24.41 | +0.45 | +0.98% | 14909 | 6876.71 | 1.23% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 186887 | 9587.26 | 1.21% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 27392 | 3654.86 | 0.78% | | 836957 | 汉维科技 | 15.48 | 119.45 | +0.15 | +0.98% | 3555 | 547.0243 | 0.83% | | 603002 | 宏昌电子 | 7.27 | 182.47 | +0.07 | +0.97% | 230408 | 16545.08 | 2.03% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.12 | +0.97% | 32892 | 4096.85 | 1.89% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 100903 | 5311.3 | 2.02% | | 001298 | 好上好 | 31.86 | 219.75 | +0.30 | +0.95% | 221463 | 70176.11 | 14.37% | | 000063 | 中兴通讯 | 34.10 | 20.05 | +0.32 | +0.95% | 254542 | 86583.95 | 0.63% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 45465 | 3393.42 | 1.17% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 50171.8 | 7464.408 | 1.24% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 24309 | 4665.77 | 5.24% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 277746 | 17881.42 | 4.15% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 7274 | 1716.58 | 1.07% | | 301413 | 安培龙 | 91.14 | 99.39 | +0.84 | +0.93% | 34572 | 31973.16 | 6.56% | | 300409 | 道氏技术 | 18.45 | 77.45 | +0.17 | +0.93% | 326355 | 59887.21 | 4.75% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 113261 | 8572.98 | 0.15% | | 003021 | 兆威机电 | 118.36 | 126.67 | +1.08 | +0.92% | 31066 | 36785.29 | 1.51% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 40163 | 6153.35 | 3.21% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 126097 | 16633.33 | 0.51% | | 301382 | 蜂助手 | 36.39 | 75.99 | +0.33 | +0.92% | 104700 | 37813.96 | 5.92% | | 002862 | 实丰文化 | 18.87 | 418.85 | +0.17 | +0.91% | 38039 | 7137.76 | 3.01% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 26428 | 4399.01 | 1.07% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 882622 | 39102.9 | 0.49% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 59378 | 9261.62 | 0.73% | | 300503 | 昊志机电 | 24.66 | 82.61 | +0.22 | +0.90% | 59008 | 14540.91 | 2.47% | | 300656 | 民德电子 | 28.05 | -59.52 | +0.25 | +0.90% | 21864 | 6091.6 | 1.65% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.09 | +0.90% | 9869 | 994.3756 | 1.05% | | 300844 | 山水比德 | 44.16 | 229.25 | +0.39 | +0.89% | 7864 | 3434.38 | 0.90% | | 603833 | 欧派家居 | 52.49 | 11.89 | +0.46 | +0.88% | 14640 | 7679.48 | 0.24% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 185578 | 8511.75 | 2.17% | | 300804 | 广康生化 | 42.46 | 92.09 | +0.37 | +0.88% | 8104 | 3431.48 | 2.95% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 64301 | 9726.23 | 2.47% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 9058 | 2669.08 | 0.23% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 48016 | 11355.75 | 0.35% | | 002870 | 香山股份 | 34.70 | 34.34 | +0.29 | +0.84% | 15033 | 5264.19 | 1.18% | | 002989 | 中天精装 | 31.17 | -15.04 | +0.26 | +0.84% | 12975 | 4040.93 | 0.70% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 251222 | 30179.81 | 1.96% | | 001326 | 联域股份 | 36.23 | 36.34 | +0.30 | +0.83% | 4869 | 1758.66 | 2.02% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 28226 | 2726.55 | 0.90% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 107972 | 6503.18 | 1.88% | | 301512 | 智信精密 | 47.58 | 74.16 | +0.39 | +0.83% | 8894 | 4216.91 | 3.58% | | 002416 | 爱施德 | 12.20 | 28.01 | +0.10 | +0.83% | 76067 | 9242.09 | 0.62% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 76067 | 6527.42 | 0.71% | | 870726 | 鸿智科技 | 17.26 | 42.76 | +0.14 | +0.82% | 4331 | 746.3598 | 0.54% | | 688393 | 安必平 | 31.30 | 1308.90 | +0.25 | +0.81% | 18217.64 | 5690.452 | 1.95% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14000 | 2109.87 | 0.35% | | 836871 | 派特尔 | 17.69 | 55.52 | +0.14 | +0.80% | 8683 | 1542.254 | 1.97% | | 688625 | 呈和科技 | 32.92 | 23.84 | +0.26 | +0.80% | 13514.35 | 4425.053 | 0.72% | | 001319 | 铭科精技 | 27.87 | 33.83 | +0.22 | +0.80% | 12955 | 3605.51 | 1.09% | | 300454 | 深信服 | 104.20 | 100.82 | +0.82 | +0.79% | 21186 | 22004.52 | 0.76% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 38264 | 4845.22 | 3.30% | | 300468 | 四方精创 | 38.46 | 319.75 | +0.30 | +0.79% | 372611 | 142212.7 | 7.03% | | 688589 | 力合微 | 24.38 | 48.16 | +0.19 | +0.79% | 19763.43 | 4779.24 | 1.36% | | 300991 | 创益通 | 33.45 | 201.87 | +0.26 | +0.78% | 20076 | 6682.64 | 2.18% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 17965 | 2534.44 | 2.05% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 489882 | 31831.24 | 0.50% | | 301629 | 矽电股份 | 156.30 | 72.98 | +1.19 | +0.77% | 4050 | 6297.61 | 3.88% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 70856 | 4663.43 | 0.93% | | 300679 | 电连技术 | 47.57 | 34.62 | +0.36 | +0.76% | 48677 | 23043.13 | 1.36% | | 301392 | 汇成真空 | 164.09 | 247.52 | +1.24 | +0.76% | 20957 | 33883.19 | 5.14% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.14 | +0.76% | 16763 | 3112.34 | 0.68% | | 300854 | 中兰环保 | 17.37 | 280.23 | +0.13 | +0.75% | 13738 | 2378.32 | 1.69% | | 600589 | 大位科技 | 8.08 | 486.03 | +0.06 | +0.75% | 293473 | 23680.13 | 1.98% | | 001382 | 新亚电缆 | 21.63 | 65.59 | +0.16 | +0.75% | 16044 | 3460.83 | 2.67% | | 002876 | 三利谱 | 27.12 | 70.41 | +0.20 | +0.74% | 17346 | 4676.9 | 1.16% | | 300252 | 金信诺 | 12.31 | 215.99 | +0.09 | +0.74% | 236946 | 29086.78 | 4.47% | | 300264 | 佳创视讯 | 6.91 | -67.86 | +0.05 | +0.73% | 593044 | 39816.24 | 16.01% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 152520 | 4205.41 | 2.18% | | 301326 | 捷邦科技 | 95.72 | -271.83 | +0.69 | +0.73% | 33973 | 32571.6 | 12.56% | | 600446 | 金证股份 | 18.11 | -78.59 | +0.13 | +0.72% | 212373 | 38466.78 | 2.24% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 187651 | 5196.61 | 0.99% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 41917 | 2914.19 | 1.01% | | 002016 | 世荣兆业 | 5.62 | 143.82 | +0.04 | +0.72% | 48469 | 2723.89 | 0.60% | | 002227 | 奥特迅 | 14.07 | -62.13 | +0.10 | +0.72% | 52277 | 7322.48 | 2.13% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 115330 | 4890.39 | 1.61% | | 688389 | 普门科技 | 14.26 | 20.93 | +0.10 | +0.71% | 41011.04 | 5831.881 | 0.96% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 44508 | 3199.87 | 0.83% | | 002881 | 美格智能 | 49.54 | 74.01 | +0.34 | +0.69% | 96910 | 47554.58 | 5.31% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 41500 | 9023.5 | 3.88% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.13 | +0.69% | 26916.3 | 5120.936 | 0.90% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6396 | 1876.792 | 2.21% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 30013 | 2217.81 | 0.99% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 214903 | 19201.22 | 0.25% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 231700 | 6925.59 | 0.96% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 122238 | 9130.21 | 3.53% | | 000009 | 中国宝安 | 9.13 | 87.08 | +0.06 | +0.66% | 95617 | 8706.23 | 0.37% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 50986 | 7816.18 | 2.33% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 378730 | 11506.76 | 4.19% | | 000099 | 中信海直 | 23.25 | 58.01 | +0.15 | +0.65% | 125497 | 29011.92 | 1.62% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 70372 | 4385.06 | 1.11% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 13778 | 1935.68 | 0.22% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 169327 | 15993.01 | 1.66% | | 300601 | 康泰生物 | 17.44 | 114.57 | +0.11 | +0.63% | 63298 | 11007.15 | 0.70% | | 301002 | 崧盛股份 | 23.94 | -147.83 | +0.15 | +0.63% | 14947 | 3561.8 | 2.04% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 84636 | 6723.25 | 1.48% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 36320 | 9858.99 | 3.56% | | 300790 | 宇瞳光学 | 24.01 | 46.75 | +0.15 | +0.63% | 91350 | 21874.85 | 3.04% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 76592 | 2449.52 | 0.58% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 661433 | 53339.76 | 0.55% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 66285 | 4278.08 | 1.74% | | 300720 | 海川智能 | 26.06 | 102.41 | +0.16 | +0.62% | 51593 | 13304.19 | 2.98% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 39710 | 3907.23 | 1.67% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.08 | +0.61% | 49336 | 6547.46 | 1.46% | | 002882 | 金龙羽 | 31.56 | 110.84 | +0.19 | +0.61% | 71840 | 22539.25 | 2.91% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.06 | +0.60% | 105618 | 10379.09 | 2.14% | | 603608 | 天创时尚 | 6.66 | -32.08 | +0.04 | +0.60% | 87375 | 5807.76 | 2.08% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 264137 | 39645.99 | 0.82% | | 301603 | 乔锋智能 | 60.50 | 31.99 | +0.36 | +0.60% | 16010 | 9686.391 | 4.24% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 427053 | 7245.88 | 2.67% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 26583 | 2726.66 | 0.32% | | 301011 | 华立科技 | 27.72 | 53.43 | +0.16 | +0.58% | 11723 | 3238.66 | 0.84% | | 002249 | 大洋电机 | 6.98 | 17.68 | +0.04 | +0.58% | 264487 | 18388.09 | 1.45% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 127383 | 11078.97 | 1.77% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 18751 | 3270.9 | 1.20% | | 002919 | 名臣健康 | 16.15 | 294.02 | +0.09 | +0.56% | 16641 | 2679.15 | 0.63% | | 300543 | 朗科智能 | 12.58 | 72.79 | +0.07 | +0.56% | 80095 | 10038.79 | 3.21% | | 600999 | 招商证券 | 18.14 | 14.97 | +0.10 | +0.55% | 125676 | 22777.93 | 0.17% | | 002999 | 天禾股份 | 7.32 | 85.90 | +0.04 | +0.55% | 40600 | 2964.52 | 1.18% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 37273 | 2729.48 | 0.76% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.02 | +0.55% | 196825 | 7220.43 | 1.41% | | 002757 | 南兴股份 | 20.33 | -27.84 | +0.11 | +0.54% | 113761 | 23053.42 | 4.03% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 32645 | 4329.29 | 1.63% | | 002609 | 捷顺科技 | 11.31 | 154.02 | +0.06 | +0.53% | 56876 | 6430.1 | 1.24% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 32375 | 3076.06 | 0.81% | | 301618 | 长联科技 | 59.69 | 80.42 | +0.31 | +0.52% | 3287 | 1955.53 | 1.46% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 167459 | 3247.8 | 1.63% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 80483 | 4696.11 | 0.43% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.03 | +0.51% | 91396 | 5343.23 | 0.78% | | 688132 | 邦彦技术 | 21.70 | -33.32 | +0.11 | +0.51% | 20195.22 | 4392.593 | 1.86% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 29685 | 3514.31 | 1.26% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | +0.04 | +0.50% | 173457 | 13920.34 | 3.04% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 125744 | 10177.81 | 1.08% | | 688036 | 传音控股 | 87.33 | 22.57 | +0.43 | +0.49% | 31628.12 | 27267.97 | 0.28% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 58876 | 2388.54 | 1.87% | | 002170 | 芭田股份 | 10.35 | 18.99 | +0.05 | +0.49% | 92016 | 9493.91 | 1.17% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 908162 | 18747.28 | 0.66% | | 002973 | 侨银股份 | 14.87 | 23.32 | +0.07 | +0.47% | 90561 | 13621.55 | 4.06% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.02 | +0.47% | 54224 | 2322.75 | 1.47% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 38064 | 2480.73 | 0.49% | | 000776 | 广发证券 | 19.80 | 13.87 | +0.09 | +0.46% | 321836 | 63617.65 | 0.55% | | 300340 | 科恒股份 | 17.82 | -27.96 | +0.08 | +0.45% | 202035 | 35507.66 | 7.39% | | 301363 | 美好医疗 | 20.12 | 32.01 | +0.09 | +0.45% | 126912 | 25526.79 | 8.12% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 132840 | 8891.71 | 0.62% | | 601318 | 中国平安 | 58.80 | 9.16 | +0.26 | +0.44% | 225727 | 132742.6 | 0.21% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 10369 | 1899.622 | 1.63% | | 301500 | 飞南资源 | 16.56 | 44.72 | +0.07 | +0.42% | 30560 | 5064.6 | 2.18% | | 300221 | 银禧科技 | 9.58 | 62.91 | +0.04 | +0.42% | 200289 | 19054.28 | 4.43% | | 002884 | 凌霄泵业 | 16.77 | 13.27 | +0.07 | +0.42% | 16045 | 2685.86 | 0.59% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 62079 | 2974.5 | 0.32% | | 603288 | 海天味业 | 38.42 | 33.92 | +0.16 | +0.42% | 59561 | 22848.4 | 0.11% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 108961 | 10818.42 | 1.36% | | 300115 | 长盈精密 | 25.23 | 53.78 | +0.10 | +0.40% | 806842 | 204613.3 | 5.96% | | 300770 | 新媒股份 | 40.97 | 14.00 | +0.16 | +0.39% | 18022 | 7354.08 | 0.79% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 54500.23 | 5584.624 | 0.80% | | 688268 | 华特气体 | 54.56 | 35.66 | +0.21 | +0.39% | 19438.93 | 10533.62 | 1.62% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 71384 | 3706.91 | 1.33% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 82851 | 6536.95 | 1.43% | | 301123 | 奕东电子 | 32.80 | -118.05 | +0.12 | +0.37% | 136026 | 44889.32 | 5.82% | | 300686 | 智动力 | 11.10 | -20.24 | +0.04 | +0.36% | 43232 | 4789.86 | 2.23% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 56051 | 1676.94 | 1.00% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 27098 | 1631.97 | 0.24% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 22786 | 2070.8 | 1.04% | | 301595 | 太力科技 | 39.63 | 49.34 | +0.13 | +0.33% | 5006 | 1979.95 | 2.17% | | 600872 | 中炬高新 | 18.86 | 17.59 | +0.06 | +0.32% | 40769 | 7671.41 | 0.53% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 78263 | 2486.93 | 0.45% | | 000017 | 深中华A | 6.39 | 225.44 | +0.02 | +0.31% | 55803 | 3550.22 | 1.84% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 38399 | 2460.2 | 0.74% | | 002912 | 中新赛克 | 29.04 | 84.77 | +0.09 | +0.31% | 53114 | 15367.02 | 3.27% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 904852 | 29101.4 | 3.41% | | 003040 | 楚天龙 | 26.29 | 581.10 | +0.08 | +0.31% | 658829 | 172872.1 | 14.42% | | 002880 | 卫光生物 | 29.64 | 26.84 | +0.09 | +0.30% | 15035 | 4447.85 | 0.67% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 87355 | 2897.94 | 0.66% | | 002898 | *ST赛隆 | 16.86 | -82.87 | +0.05 | +0.30% | 44894 | 7638.32 | 4.43% | | 601330 | 绿色动力 | 7.22 | 15.94 | +0.02 | +0.28% | 22942 | 1650.41 | 0.23% | | 300404 | 博济医药 | 10.88 | 259.51 | +0.03 | +0.28% | 97266 | 10600.58 | 3.47% | | 000028 | 国药一致 | 25.64 | 24.53 | +0.07 | +0.27% | 14397 | 3687.6 | 0.30% | | 300876 | 蒙泰高新 | 29.90 | -43.72 | +0.08 | +0.27% | 11854 | 3567.72 | 1.73% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 10048 | 1896.91 | 1.01% | | 300711 | 广哈通信 | 23.54 | 71.45 | +0.06 | +0.26% | 46358 | 10890.45 | 1.87% | | 000048 | 京基智农 | 16.19 | 11.13 | +0.04 | +0.25% | 31424 | 5078.59 | 0.60% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 279719 | 11403.53 | 2.53% | | 300506 | ST名家汇 | 4.08 | -17.87 | +0.01 | +0.25% | 25263 | 1025.65 | 0.43% | | 300533 | 冰川网络 | 37.21 | 22.54 | +0.09 | +0.24% | 79177 | 29405.58 | 4.80% | | 000004 | *ST国华 | 8.96 | -8.95 | +0.02 | +0.22% | 13103 | 1170.63 | 1.04% | | 000333 | 美的集团 | 71.74 | 13.12 | +0.16 | +0.22% | 92438 | 66070.03 | 0.13% | | 300724 | 捷佳伟创 | 67.43 | 8.10 | +0.15 | +0.22% | 123583 | 82559.57 | 4.30% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 12055 | 2242.53 | 1.25% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 82705 | 3934.15 | 0.22% | | 300629 | 新劲刚 | 24.01 | 100.27 | +0.05 | +0.21% | 109379 | 26350.5 | 5.04% | | 000032 | 深桑达A | 24.23 | 98.96 | +0.05 | +0.21% | 169773 | 40720.01 | 1.54% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 257420 | 12652.34 | 0.69% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.03 | +0.20% | 13866 | 2120.95 | 0.58% | | 000999 | 华润三九 | 31.72 | 16.18 | +0.06 | +0.19% | 70475 | 22338.83 | 0.42% | | 301313 | 凡拓数创 | 27.23 | -16.24 | +0.05 | +0.18% | 31029 | 8414.77 | 4.65% | | 001229 | 魅视科技 | 34.33 | 48.01 | +0.06 | +0.18% | 13043 | 4476.07 | 2.48% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.07 | +0.17% | 45090 | 18064.03 | 0.77% | | 300424 | 航新科技 | 17.70 | -43.09 | +0.03 | +0.17% | 70488 | 12475.24 | 2.88% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.04 | +0.17% | 12830 | 3041.06 | 0.67% | | 300723 | 一品红 | 68.12 | -52.69 | +0.11 | +0.16% | 39112 | 26680.8 | 0.94% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 30626 | 3806.9 | 2.20% | | 000893 | 亚钾国际 | 31.32 | 23.08 | +0.05 | +0.16% | 39111 | 12248.35 | 0.48% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 191108 | 12076.84 | 1.12% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 23050 | 2992.6 | 1.79% | | 300888 | 稳健医疗 | 40.59 | 31.04 | +0.06 | +0.15% | 39077 | 15754.98 | 2.23% | | 300053 | 航宇微 | 14.42 | -33.48 | +0.02 | +0.14% | 286729 | 41461.68 | 4.41% | | 301268 | 铭利达 | 22.55 | -18.28 | +0.03 | +0.13% | 91282 | 20494.51 | 5.06% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 120219 | 9357.19 | 3.30% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.01 | +0.13% | 33560 | 2665.46 | 0.48% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 27632 | 4433.58 | 0.71% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 38305 | 6992.16 | 1.45% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 92505 | 8617.471 | 2.46% | | 002668 | TCL智家 | 10.29 | 10.18 | +0.01 | +0.10% | 68240 | 6984.57 | 0.63% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 37835 | 3953.18 | 1.44% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 49694 | 5999.2 | 0.97% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 38471 | 5496.76 | 0.44% | | 688575 | 亚辉龙 | 15.74 | 36.55 | +0.01 | +0.06% | 35947.64 | 5649.45 | 0.63% | | 001283 | 豪鹏科技 | 71.72 | 48.22 | +0.04 | +0.06% | 39750 | 28347.06 | 6.87% | | 688788 | 科思科技 | 74.14 | -42.66 | +0.04 | +0.05% | 37901.25 | 28041.73 | 2.41% | | 301488 | 豪恩汽电 | 75.07 | 67.91 | +0.04 | +0.05% | 31920 | 23766.55 | 13.63% | | 000088 | 盐田港 | 4.58 | 16.95 | 0.00 | 0.00% | 84262 | 3862.57 | 0.27% | | 000507 | 珠海港 | 5.53 | 16.24 | 0.00 | 0.00% | 64488 | 3559.89 | 0.71% | | 000524 | 岭南控股 | 12.51 | 55.05 | 0.00 | 0.00% | 100063 | 12450.68 | 1.49% | | 600332 | 白云山 | 26.68 | 16.07 | 0.00 | 0.00% | 40703 | 10863.8 | 0.29% | | 002017 | 东信和平 | 28.96 | 87.08 | 0.00 | 0.00% | 604533 | 174824.7 | 10.42% | | 002060 | 广东建工 | 3.70 | 12.15 | 0.00 | 0.00% | 115605 | 4268.67 | 0.74% | | 002167 | 东方锆业 | 13.06 | 44.12 | 0.00 | 0.00% | 365118 | 47475.1 | 4.82% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33928 | 2326 | 0.67% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 119418 | 10183.69 | 1.00% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 76321 | 2507.9 | 0.80% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 229185 | 5079.63 | 0.77% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 45929 | 2578.51 | 0.68% | | 603861 | 白云电器 | 9.88 | 24.32 | 0.00 | 0.00% | 57244 | 5644.9 | 1.19% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 26717 | 3515.08 | 0.25% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 601138 | 工业富联 | 36.59 | 29.95 | 0.00 | 0.00% | 1199426 | 432671.3 | 0.60% | | 002986 | 宇新股份 | 12.83 | 18.29 | 0.00 | 0.00% | 31780 | 4075.76 | 1.05% | | 301330 | 熵基科技 | 29.38 | 37.14 | 0.00 | 0.00% | 62422 | 18098.78 | 6.81% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 56298 | 14316.33 | 0.61% | | 300482 | 万孚生物 | 24.27 | 21.95 | -0.01 | -0.04% | 45797 | 11082.23 | 1.06% | | 300562 | 乐心医疗 | 16.91 | 52.23 | -0.01 | -0.06% | 66747 | 11276.7 | 4.13% | | 002611 | 东方精工 | 16.90 | 28.12 | -0.01 | -0.06% | 1325768 | 223087 | 13.23% | | 300589 | 江龙船艇 | 14.87 | -1071.45 | -0.01 | -0.07% | 122592 | 18251.81 | 5.29% | | 002572 | 索菲亚 | 13.72 | 10.85 | -0.01 | -0.07% | 33993 | 4669.09 | 0.52% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 34862 | 12937.59 | 2.21% | | 002965 | 祥鑫科技 | 42.89 | 35.12 | -0.04 | -0.09% | 136536 | 58788.71 | 6.85% | | 688115 | 思林杰 | 74.91 | -67263.27 | -0.08 | -0.11% | 7104.53 | 5305.397 | 1.69% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.02 | -0.11% | 28546 | 5183.07 | 1.78% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 404658 | 33100.59 | 2.04% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 161721 | 13203.12 | 0.70% | | 603043 | 广州酒家 | 16.09 | 19.30 | -0.02 | -0.12% | 16321 | 2626.44 | 0.29% | | 002399 | 海普瑞 | 13.01 | 29.45 | -0.02 | -0.15% | 27206 | 3530.06 | 0.22% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 160820 | 9170.81 | 0.13% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 58377 | 5498.79 | 0.25% | | 300961 | 深水海纳 | 18.83 | -14.04 | -0.04 | -0.21% | 63991 | 11905.38 | 4.21% | | 300498 | 温氏股份 | 17.66 | 9.42 | -0.04 | -0.23% | 219354 | 38681.48 | 0.37% | | 301291 | 明阳电气 | 39.66 | 18.08 | -0.09 | -0.23% | 38259 | 14996.39 | 2.37% | | 000651 | 格力电器 | 47.33 | 7.93 | -0.11 | -0.23% | 141707 | 66948.74 | 0.26% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 136510 | 16713.89 | 0.75% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 146414 | 11625.08 | 1.17% | | 301305 | 朗坤科技 | 19.32 | 18.43 | -0.05 | -0.26% | 16489 | 3185.05 | 1.33% | | 000828 | 东莞控股 | 11.19 | 15.07 | -0.03 | -0.27% | 30118 | 3367.34 | 0.29% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 126903 | 4270.37 | 0.17% | | 600673 | 东阳光 | 15.80 | 85.79 | -0.05 | -0.32% | 399585 | 62679 | 1.33% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 44512 | 2796.79 | 0.95% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 53512 | 5035.75 | 1.53% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 252661 | 7527.49 | 0.45% | | 300760 | 迈瑞医疗 | 229.93 | 25.03 | -0.78 | -0.34% | 37510 | 85797.77 | 0.31% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 87566 | 4828.64 | 0.99% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 171129 | 4631.13 | 0.65% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 27600 | 2848.51 | 0.19% | | 002774 | 快意电梯 | 11.78 | 34.64 | -0.05 | -0.42% | 104962 | 12430.24 | 3.73% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 120476 | 5657.91 | 0.47% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 61617 | 1432.04 | 0.78% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 77992 | 5294.44 | 1.95% | | 603630 | 拉芳家化 | 24.61 | 209.33 | -0.11 | -0.44% | 51911 | 12830.39 | 2.31% | | 000027 | 深圳能源 | 6.70 | 14.16 | -0.03 | -0.45% | 174530 | 11674.02 | 0.37% | | 002715 | 登云股份 | 17.85 | 4222.27 | -0.08 | -0.45% | 18201 | 3242.19 | 1.32% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 78832 | 5194.59 | 0.27% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.15 | -0.46% | 3366 | 1085.08 | 0.41% | | 600036 | 招商银行 | 44.32 | 7.57 | -0.21 | -0.47% | 240169 | 106446.7 | 0.12% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 169725 | 3525.05 | 1.12% | | 002911 | 佛燃能源 | 10.36 | 15.74 | -0.05 | -0.48% | 17979 | 1863.62 | 0.14% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 175495 | 10741.29 | 4.57% | | 836807 | 奔朗新材 | 20.30 | 176.44 | -0.10 | -0.49% | 86216 | 17444.19 | 7.40% | | 301658 | 首航新能 | 34.43 | 54.13 | -0.17 | -0.49% | 43965 | 15007.19 | 11.35% | | 688383 | 新益昌 | 73.89 | 325.05 | -0.37 | -0.50% | 38724.24 | 29179.63 | 3.79% | | 002295 | 精艺股份 | 11.34 | 100.81 | -0.06 | -0.53% | 105385 | 11882.64 | 4.21% | | 301395 | 仁信新材 | 12.78 | 46.11 | -0.07 | -0.54% | 57256 | 7357.649 | 4.17% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 74706 | 5394.74 | 0.36% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 31080 | 4451.11 | 2.66% | | 003010 | 若羽臣 | 52.02 | 94.61 | -0.29 | -0.55% | 38591 | 20167.43 | 2.44% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.03 | -0.56% | 178631 | 9495.99 | 1.65% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 178675 | 11972.67 | 3.79% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 52951 | 3539.42 | 0.83% | | 000061 | 农产品 | 6.64 | 29.96 | -0.04 | -0.60% | 50019 | 3316.15 | 0.29% | | 300415 | 伊之密 | 21.52 | 16.15 | -0.13 | -0.60% | 86503 | 18612.62 | 1.91% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.06 | -0.60% | 91221 | 9015.01 | 4.32% | | 002311 | 海大集团 | 57.20 | 18.97 | -0.35 | -0.61% | 34929 | 20060.65 | 0.21% | | 001914 | 招商积余 | 13.06 | 15.93 | -0.08 | -0.61% | 74030 | 9729.92 | 0.70% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 180283 | 8429.649 | 0.83% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 255782 | 19790.63 | 3.02% | | 833075 | 柏星龙 | 32.48 | 68.12 | -0.22 | -0.67% | 9776 | 3162.943 | 2.80% | | 001872 | 招商港口 | 20.33 | 11.13 | -0.14 | -0.68% | 10568 | 2154.15 | 0.06% | | 002789 | *ST建艺 | 8.68 | -1.60 | -0.06 | -0.69% | 11846 | 1027.58 | 0.90% | | 000534 | 万泽股份 | 17.13 | 43.74 | -0.12 | -0.70% | 316978 | 54052.56 | 6.37% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 17946 | 3074.75 | 0.98% | | 002121 | 科陆电子 | 6.83 | -28.11 | -0.05 | -0.73% | 430577 | 29442.45 | 3.08% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 26192.43 | 7329.965 | 0.65% | | 300572 | 安车检测 | 26.77 | -28.24 | -0.20 | -0.74% | 122124 | 32804.89 | 6.65% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.12 | -0.76% | 4327 | 682.4 | 0.48% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 64504 | 6728.67 | 0.29% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 143348 | 12941.54 | 2.42% | | 000531 | 穗恒运A | 6.40 | 28.64 | -0.05 | -0.78% | 56332 | 3607.92 | 0.62% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.07 | -0.78% | 170962 | 15281.14 | 6.58% | | 300671 | 富满微 | 38.92 | -35.55 | -0.31 | -0.79% | 155937 | 60507.79 | 7.18% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.10 | -0.81% | 586963 | 72272.45 | 0.30% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 709439.1 | 26163.57 | 0.18% | | 300960 | 通业科技 | 33.53 | 97.33 | -0.28 | -0.83% | 21425 | 7181.93 | 1.64% | | 002988 | 豪美新材 | 44.04 | 58.44 | -0.38 | -0.86% | 24018 | 10582.52 | 0.94% | | 000037 | 深南电A | 9.25 | 144.16 | -0.08 | -0.86% | 68199 | 6265.52 | 2.01% | | 301263 | 泰恩康 | 35.84 | 161.72 | -0.32 | -0.88% | 53747 | 19124.28 | 1.77% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 176276 | 11598.94 | 0.50% | | 688090 | 瑞松科技 | 36.11 | 359.43 | -0.35 | -0.96% | 23699.67 | 8513.152 | 1.94% | | 002979 | 雷赛智能 | 47.50 | 73.98 | -0.47 | -0.98% | 71207 | 33836.73 | 3.26% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | -0.17 | -1.01% | 66933 | 11157.44 | 2.66% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 73866 | 2873.21 | 0.82% | | 002816 | *ST和科 | 17.48 | -43.78 | -0.18 | -1.02% | 17189 | 2980.7 | 1.72% | | 300238 | 冠昊生物 | 17.42 | 165.61 | -0.19 | -1.08% | 114628 | 19731.49 | 4.32% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 131145 | 38652.69 | 1.60% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.08 | -1.11% | 240669 | 17142.84 | 2.12% | | 002030 | 达安基因 | 7.11 | -19.61 | -0.08 | -1.11% | 244956 | 17441.09 | 1.75% | | 300731 | 科创新源 | 49.44 | 237.82 | -0.56 | -1.12% | 162456 | 79351.82 | 13.52% | | 603233 | 大参林 | 17.39 | 20.29 | -0.20 | -1.14% | 24517 | 4266.18 | 0.22% | | 600323 | 瀚蓝环境 | 26.65 | 12.76 | -0.32 | -1.19% | 43042 | 11398.26 | 0.53% | | 002294 | 信立泰 | 47.20 | 87.46 | -0.59 | -1.23% | 46353 | 21829.59 | 0.42% | | 002352 | 顺丰控股 | 46.99 | 22.67 | -0.59 | -1.24% | 96043 | 45166.41 | 0.20% | | 301128 | 强瑞技术 | 67.65 | 66.46 | -0.90 | -1.31% | 79631 | 53346.9 | 7.70% | | 000429 | 粤高速A | 12.43 | 14.45 | -0.17 | -1.35% | 33796 | 4211.09 | 0.26% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 109804 | 3174.48 | 1.05% | | 300979 | 华利集团 | 51.44 | 15.74 | -0.76 | -1.46% | 23792 | 12262.07 | 0.20% | | 688328 | 深科达 | 28.08 | -40.45 | -0.42 | -1.47% | 32679.22 | 9177.527 | 3.46% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 27563 | 1826.4 | 1.30% | | 603725 | 天安新材 | 10.13 | 29.72 | -0.16 | -1.55% | 75676 | 7712.04 | 2.64% | | 301038 | 深水规院 | 34.43 | 210.71 | -0.55 | -1.57% | 255666 | 89312.83 | 11.46% | | 603991 | 至正股份 | 70.83 | -134.53 | -1.19 | -1.65% | 26234 | 18216.12 | 3.52% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 368431 | 45548.2 | 4.70% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 88700 | 6796.03 | 1.35% | | 001339 | 智微智能 | 52.75 | 78.03 | -0.93 | -1.73% | 55332 | 29027.42 | 7.39% | | 002824 | 和胜股份 | 19.22 | 71.12 | -0.40 | -2.04% | 147689 | 27999.9 | 7.81% | | 688135 | 利扬芯片 | 21.49 | -62.73 | -0.47 | -2.14% | 66213.92 | 14057.87 | 3.26% | | 002923 | 润都股份 | 14.74 | 388.82 | -0.33 | -2.19% | 142061 | 20686.57 | 5.50% | | 300546 | 雄帝科技 | 28.19 | 251.24 | -0.68 | -2.36% | 211109 | 57821.61 | 15.74% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 121390 | 8838.84 | 3.43% | | 002683 | 广东宏大 | 36.84 | 30.57 | -0.91 | -2.41% | 127141 | 46145.39 | 1.95% | | 605499 | 东鹏饮料 | 290.54 | 38.05 | -7.34 | -2.46% | 16653 | 48683.26 | 0.32% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1343810 | 60843.25 | 21.99% | | 002313 | 日海智能 | 14.52 | -35.17 | -0.44 | -2.94% | 655366 | 93147.48 | 17.50% | | 603193 | 润本股份 | 31.35 | 41.06 | -0.98 | -3.03% | 54323 | 17037.42 | 5.26% | | 300938 | 信测标准 | 25.23 | 33.55 | -0.80 | -3.07% | 90843 | 22946.76 | 5.93% | | 301373 | 凌玮科技 | 37.52 | 29.75 | -1.28 | -3.30% | 29501 | 11025.01 | 7.67% | | 300322 | 硕贝德 | 26.32 | -290.97 | -0.93 | -3.41% | 757711.1 | 198693.4 | 17.17% | | 603863 | 松炀资源 | 18.14 | -16.06 | -0.65 | -3.46% | 100117 | 18194.38 | 4.89% | | 301112 | 信邦智能 | 49.33 | 228.05 | -1.91 | -3.73% | 57351 | 27964.79 | 5.20% | | 002543 | 万和电气 | 13.27 | 14.71 | -0.59 | -4.26% | 140820 | 18606.26 | 2.13% | | 002345 | 潮宏基 | 15.87 | 56.02 | -0.72 | -4.34% | 216725 | 34651.54 | 2.50% | | 002975 | 博杰股份 | 44.10 | -774.33 | -2.21 | -4.77% | 103381 | 45926.1 | 9.77% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 150814 | 5590.55 | 2.56% | | 002775 | 文科股份 | 4.83 | -34.21 | -0.38 | -7.29% | 564335 | 27265.08 | 12.73% |
|