|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)电气机械和器材制造业上涨家数:218下跌家数:126平均涨幅:+0.90%平均换手:3.69%总成交额:1233.91亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300913 | 兆龙互连 | 62.81 | 116.91 | +9.16 | +17.07% | 263485 | 150849.8 | 10.30% | | 300153 | 科泰电源 | 47.75 | 382.28 | +4.92 | +11.49% | 728831.1 | 346547.9 | 22.90% | | 301120 | 新特电气 | 17.37 | -147.76 | +1.72 | +10.99% | 498368 | 83287.09 | 22.80% | | 600590 | 泰豪科技 | 11.72 | -10.41 | +1.07 | +10.05% | 202204 | 23698.33 | 2.40% | | 600869 | 远东股份 | 6.80 | -50.82 | +0.62 | +10.03% | 777430 | 50236.79 | 3.50% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 189992 | 63908.81 | 3.36% | | 603219 | 富佳股份 | 20.68 | 62.69 | +1.88 | +10.00% | 268440 | 53677.71 | 4.78% | | 300499 | 高澜股份 | 33.82 | -240.33 | +2.88 | +9.31% | 1028444 | 348681.9 | 38.13% | | 002364 | 中恒电气 | 24.72 | 117.16 | +2.02 | +8.90% | 932328 | 227059.4 | 16.71% | | 920037 | 广信科技 | 104.55 | 73.08 | +7.91 | +8.19% | 30043 | 30591.64 | 10.16% | | 002074 | 国轩高科 | 32.82 | 47.85 | +2.17 | +7.08% | 963338 | 307961.1 | 5.58% | | 834062 | 科润智控 | 12.58 | 46.45 | +0.81 | +6.88% | 228515 | 29311.91 | 17.12% | | 300660 | 江苏雷利 | 53.47 | 75.89 | +3.23 | +6.43% | 232610 | 119863.7 | 5.21% | | 873593 | 鼎智科技 | 44.50 | 184.02 | +2.60 | +6.21% | 86701 | 37763.23 | 5.36% | | 603075 | 热威股份 | 24.90 | 32.18 | +1.35 | +5.73% | 47955 | 11543.49 | 11.63% | | 600651 | 飞乐音响 | 6.49 | 555.54 | +0.35 | +5.70% | 781308 | 50106.13 | 3.12% | | 301525 | 儒竞科技 | 100.34 | 53.17 | +5.36 | +5.64% | 51407 | 50144.13 | 21.79% | | 300032 | 金龙机电 | 5.89 | -49.43 | +0.30 | +5.37% | 606283 | 35038.15 | 7.55% | | 301226 | 祥明智能 | 42.33 | 153.18 | +2.09 | +5.19% | 134536 | 54598.08 | 12.37% | | 001259 | 利仁科技 | 28.02 | 3996.39 | +1.38 | +5.18% | 16329 | 4469.68 | 7.45% | | 002733 | 雄韬股份 | 23.85 | 91.64 | +1.17 | +5.16% | 482906 | 113535.1 | 13.09% | | 603215 | 比依股份 | 20.46 | 26.63 | +1.00 | +5.14% | 125152 | 25156.84 | 6.68% | | 300340 | 科恒股份 | 18.34 | -28.78 | +0.89 | +5.10% | 224029 | 39862.32 | 8.19% | | 430718 | 合肥高科 | 19.90 | 24.46 | +0.92 | +4.85% | 22455 | 4453.575 | 5.25% | | 603679 | 华体科技 | 19.52 | -44.38 | +0.90 | +4.83% | 123762 | 23676.77 | 7.51% | | 000541 | 佛山照明 | 7.18 | 25.81 | +0.33 | +4.82% | 731360.9 | 53079.51 | 5.94% | | 870726 | 鸿智科技 | 18.31 | 45.36 | +0.83 | +4.75% | 31950 | 5744.071 | 3.98% | | 300617 | 安靠智电 | 37.62 | 38.03 | +1.70 | +4.73% | 85541 | 31970.23 | 6.08% | | 300272 | 开能健康 | 7.02 | 47.07 | +0.31 | +4.62% | 247266 | 17238.2 | 5.75% | | 600487 | 亨通光电 | 18.83 | 16.51 | +0.81 | +4.50% | 1034176 | 192264.8 | 4.23% | | 002706 | 良信股份 | 11.76 | 40.55 | +0.44 | +3.89% | 636442 | 74450.25 | 6.96% | | 301502 | 华阳智能 | 65.00 | 110.01 | +2.37 | +3.78% | 29140 | 18527.27 | 12.63% | | 300279 | 和晶科技 | 9.07 | 53.87 | +0.32 | +3.66% | 396836 | 35441.18 | 8.64% | | 600416 | 湘电股份 | 16.17 | 79.20 | +0.56 | +3.59% | 517158 | 81438.89 | 3.90% | | 002168 | *ST惠程 | 4.62 | -28.14 | +0.16 | +3.59% | 77991 | 3543.45 | 0.99% | | 603685 | 晨丰科技 | 16.24 | 636.79 | +0.54 | +3.44% | 23630 | 3750.58 | 1.75% | | 920682 | 球冠电缆 | 11.13 | 28.26 | +0.36 | +3.34% | 90817 | 9985.627 | 4.82% | | 000533 | 顺钠股份 | 8.05 | 55.87 | +0.26 | +3.34% | 605764 | 48029.21 | 8.84% | | 603045 | 福达合金 | 19.24 | 77.51 | +0.62 | +3.33% | 41311 | 7802.689 | 3.05% | | 000521 | 长虹美菱 | 7.62 | 10.82 | +0.24 | +3.25% | 282657 | 21402.42 | 3.23% | | 002882 | 金龙羽 | 33.58 | 117.94 | +1.05 | +3.23% | 246842 | 81427.89 | 10.00% | | 603703 | 盛洋科技 | 11.08 | -133.46 | +0.34 | +3.17% | 112384 | 12203.83 | 2.71% | | 002527 | 新时达 | 17.76 | -43.18 | +0.54 | +3.14% | 224872 | 38962.08 | 4.25% | | 837046 | 亿能电力 | 16.74 | 118.68 | +0.50 | +3.08% | 36013 | 6023.836 | 7.00% | | 600580 | 卧龙电驱 | 33.80 | 56.34 | +1.00 | +3.05% | 2264158 | 744660.4 | 14.49% | | 873339 | 恒太照明 | 10.84 | 33.80 | +0.32 | +3.04% | 27071 | 2909.323 | 1.79% | | 600577 | 精达股份 | 8.65 | 32.17 | +0.24 | +2.85% | 662435 | 56128.26 | 3.08% | | 688063 | 派能科技 | 47.17 | -10853.45 | +1.26 | +2.74% | 61009.59 | 28543.47 | 2.49% | | 603728 | 鸣志电器 | 65.04 | 346.58 | +1.70 | +2.68% | 98951 | 62691.05 | 2.36% | | 300530 | 领湃科技 | 35.17 | -15.51 | +0.90 | +2.63% | 54786 | 19015.41 | 3.46% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 308267 | 7178.973 | 2.29% | | 688567 | 孚能科技 | 18.43 | -84.28 | +0.47 | +2.62% | 252568.2 | 45777.18 | 2.07% | | 920108 | 宏海科技 | 18.05 | 58.71 | +0.46 | +2.62% | 34802 | 6226.541 | 9.83% | | 600847 | 万里股份 | 11.50 | -42.34 | +0.29 | +2.59% | 24646 | 2807.53 | 1.61% | | 002723 | 小崧股份 | 9.15 | -12.91 | +0.21 | +2.35% | 103680 | 9418.03 | 3.27% | | 003021 | 兆威机电 | 124.32 | 133.05 | +2.84 | +2.34% | 59850 | 72025.09 | 2.90% | | 688339 | 亿华通-U | 25.00 | -12.64 | +0.57 | +2.33% | 45369.66 | 11270.09 | 2.32% | | 300274 | 阳光电源 | 97.56 | 15.84 | +2.18 | +2.29% | 466512 | 457084.5 | 2.93% | | 301210 | 金杨股份 | 45.75 | 95.90 | +0.97 | +2.17% | 36530 | 16332.54 | 8.40% | | 600105 | 永鼎股份 | 9.53 | 43.02 | +0.20 | +2.14% | 869431.1 | 82163.14 | 5.95% | | 601179 | 中国西电 | 6.68 | 30.00 | +0.14 | +2.14% | 792232 | 52785.81 | 1.55% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.10 | +2.13% | 324175 | 15594 | 1.39% | | 300247 | 融捷健康 | 4.86 | 68.54 | +0.10 | +2.10% | 216749 | 10435.33 | 2.70% | | 600202 | 哈空调 | 5.95 | -264.70 | +0.12 | +2.06% | 71726 | 4219.74 | 1.87% | | 300252 | 金信诺 | 14.41 | 252.84 | +0.29 | +2.05% | 808876.9 | 115083.7 | 15.27% | | 300125 | *ST聆达 | 6.99 | -2.11 | +0.14 | +2.04% | 45635 | 3160.24 | 1.72% | | 831627 | 力王股份 | 28.06 | 82.56 | +0.56 | +2.04% | 19435 | 5409.19 | 4.15% | | 002112 | 三变科技 | 14.13 | 40.99 | +0.28 | +2.02% | 271509 | 38359.39 | 10.36% | | 300933 | 中辰股份 | 8.67 | 108.31 | +0.17 | +2.00% | 148700 | 12853.49 | 3.17% | | 301012 | 扬电科技 | 23.50 | 63.60 | +0.46 | +2.00% | 137142 | 31978.67 | 8.74% | | 000586 | 汇源通信 | 12.49 | -506.34 | +0.24 | +1.96% | 62575 | 7729.98 | 3.23% | | 603303 | 得邦照明 | 14.83 | 21.14 | +0.28 | +1.92% | 27653 | 4078.7 | 0.58% | | 300403 | 汉宇集团 | 16.69 | 43.21 | +0.31 | +1.89% | 256773 | 41841.56 | 6.01% | | 301439 | 泓淋电力 | 17.28 | 33.11 | +0.32 | +1.89% | 55818 | 9545.423 | 3.05% | | 688778 | 厦钨新能 | 58.02 | 52.11 | +1.07 | +1.88% | 65060.77 | 37405.87 | 1.29% | | 300222 | 科大智能 | 11.51 | 111.39 | +0.21 | +1.86% | 246002 | 28027.62 | 3.88% | | 603109 | 神驰机电 | 36.79 | 31.34 | +0.67 | +1.85% | 55470 | 20161.64 | 2.66% | | 603028 | 赛福天 | 8.24 | -13.00 | +0.15 | +1.85% | 77286 | 6305.73 | 2.69% | | 603677 | 奇精机械 | 20.90 | 64.89 | +0.38 | +1.85% | 39043 | 8054.82 | 2.03% | | 300724 | 捷佳伟创 | 75.60 | 9.09 | +1.35 | +1.82% | 206185 | 156761.2 | 7.18% | | 601616 | 广电电气 | 3.94 | 53.95 | +0.07 | +1.81% | 136482 | 5335.12 | 1.60% | | 300833 | 浩洋股份 | 36.85 | 18.32 | +0.65 | +1.80% | 17418 | 6372.56 | 2.14% | | 002335 | 科华数据 | 52.92 | 87.82 | +0.92 | +1.77% | 390062 | 205685.8 | 8.58% | | 873152 | 天宏锂电 | 20.80 | 264.83 | +0.36 | +1.76% | 33787 | 6959.359 | 4.95% | | 603398 | *ST沐邦 | 5.35 | -1.97 | +0.09 | +1.71% | 167502 | 8919.18 | 3.86% | | 688676 | 金盘科技 | 55.21 | 43.20 | +0.91 | +1.68% | 151532.4 | 83007.53 | 3.30% | | 301295 | 美硕科技 | 26.36 | 99.30 | +0.43 | +1.66% | 15622 | 4071.48 | 5.31% | | 301658 | 首航新能 | 36.36 | 57.16 | +0.59 | +1.65% | 58436 | 21083.23 | 15.09% | | 603381 | 永臻股份 | 23.51 | 24.50 | +0.38 | +1.64% | 64889 | 15126.77 | 4.57% | | 300626 | 华瑞股份 | 11.84 | -328.90 | +0.19 | +1.63% | 29955 | 3493.35 | 1.69% | | 002218 | 拓日新能 | 3.75 | -162.72 | +0.06 | +1.63% | 362407 | 13474.05 | 2.60% | | 603331 | 百达精工 | 11.28 | 91.74 | +0.18 | +1.62% | 39048 | 4374.15 | 1.93% | | 831396 | 许昌智能 | 11.91 | 45.97 | +0.19 | +1.62% | 54823 | 6504.998 | 3.78% | | 002892 | 科力尔 | 15.06 | 217.71 | +0.24 | +1.62% | 197004 | 29074.6 | 4.07% | | 600481 | 双良节能 | 6.28 | -5.88 | +0.10 | +1.62% | 730119.1 | 45234.08 | 3.90% | | 605222 | 起帆电缆 | 16.24 | 55.68 | +0.25 | +1.56% | 25692 | 4136.5 | 0.62% | | 301362 | 民爆光电 | 44.38 | 19.36 | +0.68 | +1.56% | 12082 | 5350.32 | 4.07% | | 600520 | 三佳科技 | 30.72 | 300.81 | +0.46 | +1.52% | 62238 | 19151.52 | 3.93% | | 301023 | 江南奕帆 | 47.01 | 37.42 | +0.70 | +1.51% | 20058 | 9222.073 | 4.82% | | 600550 | 保变电气 | 8.90 | 133.75 | +0.13 | +1.48% | 462157 | 41068.16 | 2.51% | | 002606 | 大连电瓷 | 9.83 | 19.58 | +0.14 | +1.44% | 141343 | 13943.97 | 3.36% | | 603583 | 捷昌驱动 | 40.04 | 47.07 | +0.57 | +1.44% | 107940 | 42349.65 | 2.82% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.06 | +1.41% | 173775 | 7438.519 | 2.10% | | 300141 | 和顺电气 | 9.73 | -60.48 | +0.13 | +1.35% | 27513 | 2657.63 | 1.09% | | 601126 | 四方股份 | 17.83 | 19.15 | +0.23 | +1.31% | 100371 | 17882.68 | 1.23% | | 834639 | 晨光电缆 | 9.39 | 241.41 | +0.12 | +1.29% | 46232 | 4336.946 | 3.94% | | 002738 | 中矿资源 | 41.61 | 47.23 | +0.53 | +1.29% | 117710 | 48479.67 | 1.66% | | 600212 | 绿能慧充 | 9.49 | 457.92 | +0.12 | +1.28% | 214418 | 20390.2 | 4.16% | | 603829 | 洛凯股份 | 19.03 | 22.43 | +0.24 | +1.28% | 18756 | 3536.05 | 1.17% | | 300207 | 欣旺达 | 22.35 | 26.86 | +0.28 | +1.27% | 390566 | 86710.17 | 2.28% | | 000333 | 美的集团 | 72.75 | 13.31 | +0.91 | +1.27% | 343556 | 250893 | 0.50% | | 603366 | 日出东方 | 9.80 | 36.56 | +0.12 | +1.24% | 141511 | 13754.65 | 1.74% | | 002471 | 中超控股 | 5.03 | -449.02 | +0.06 | +1.21% | 901719.1 | 45150.57 | 6.91% | | 688148 | 芳源股份 | 5.91 | -6.24 | +0.07 | +1.20% | 67121.58 | 3927.962 | 1.32% | | 300444 | 双杰电气 | 7.78 | 4395.95 | +0.09 | +1.17% | 215501 | 16686.07 | 3.64% | | 600261 | 阳光照明 | 3.50 | 22.14 | +0.04 | +1.16% | 98634 | 3439.28 | 0.74% | | 002276 | 万马股份 | 16.03 | 45.61 | +0.18 | +1.14% | 501955 | 79433.63 | 4.99% | | 002451 | 摩恩电气 | 7.19 | 187.71 | +0.08 | +1.13% | 50201 | 3585.95 | 1.14% | | 002005 | ST德豪 | 2.70 | -25.91 | +0.03 | +1.12% | 68575 | 1835.31 | 0.39% | | 600312 | 平高电气 | 16.33 | 19.24 | +0.18 | +1.11% | 213196 | 34913.13 | 1.57% | | 603015 | 弘讯科技 | 12.98 | 74.76 | +0.14 | +1.09% | 83856 | 10778.78 | 2.07% | | 300093 | *ST金刚 | 14.12 | -3.64 | +0.15 | +1.07% | 18300 | 2587.27 | 0.85% | | 920167 | 同享科技 | 20.81 | 363.72 | +0.22 | +1.07% | 17595 | 3656.932 | 2.70% | | 002169 | 智光电气 | 6.74 | -17.47 | +0.07 | +1.05% | 67206 | 4515.016 | 0.89% | | 002922 | 伊戈尔 | 20.28 | 28.90 | +0.21 | +1.05% | 275512 | 55854.18 | 7.35% | | 603488 | 展鹏科技 | 8.96 | -197.91 | +0.09 | +1.01% | 49167 | 4374.83 | 1.68% | | 603519 | 立霸股份 | 13.22 | 21.72 | +0.13 | +0.99% | 14819 | 1943.09 | 0.56% | | 002692 | 远程股份 | 5.12 | 48.80 | +0.05 | +0.99% | 86793 | 4428.478 | 1.21% | | 835985 | 海泰新能 | 10.40 | 23.22 | +0.10 | +0.97% | 49052 | 5096.431 | 2.24% | | 300124 | 汇川技术 | 68.45 | 38.46 | +0.65 | +0.96% | 242708 | 163647.9 | 1.02% | | 301320 | 豪江智能 | 22.19 | 79.57 | +0.21 | +0.96% | 38026 | 8351.72 | 5.62% | | 300477 | ST合纵 | 2.13 | -3.78 | +0.02 | +0.95% | 153297 | 3241.421 | 1.55% | | 688517 | 金冠电气 | 15.99 | 24.37 | +0.15 | +0.95% | 11263.46 | 1794.396 | 0.82% | | 603312 | 西典新能 | 47.10 | 27.66 | +0.44 | +0.94% | 14506 | 6764.45 | 2.76% | | 300040 | 九洲集团 | 7.58 | -8.49 | +0.07 | +0.93% | 144463 | 10905.27 | 2.97% | | 300632 | 光莆股份 | 14.29 | 90.03 | +0.13 | +0.92% | 62177 | 8815.256 | 2.81% | | 605378 | 野马电池 | 26.44 | 49.12 | +0.24 | +0.92% | 95741 | 25085.08 | 3.66% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.06 | +0.91% | 125970 | 8351.56 | 2.38% | | 002139 | 拓邦股份 | 15.78 | 28.40 | +0.14 | +0.90% | 329190 | 51697.24 | 3.07% | | 600973 | 宝胜股份 | 5.77 | -26.58 | +0.05 | +0.87% | 234391 | 13387.65 | 1.71% | | 002184 | 海得控制 | 14.02 | -22.76 | +0.12 | +0.86% | 67063 | 9325.32 | 2.79% | | 002334 | 英威腾 | 10.56 | 31.33 | +0.09 | +0.86% | 1029029 | 108439.7 | 14.28% | | 600522 | 中天科技 | 15.41 | 18.59 | +0.13 | +0.85% | 635157 | 97494.23 | 1.86% | | 300423 | 昇辉科技 | 7.12 | -25.68 | +0.06 | +0.85% | 49317 | 3499.744 | 1.48% | | 301359 | 东南电子 | 22.65 | 58.18 | +0.19 | +0.85% | 14998 | 3372.23 | 4.10% | | 688681 | 科汇股份 | 16.74 | 50.45 | +0.14 | +0.84% | 8056.71 | 1336.043 | 0.77% | | 688779 | 五矿新能 | 6.00 | -20.14 | +0.05 | +0.84% | 167509 | 10025.5 | 0.87% | | 600241 | 时代万恒 | 8.66 | 132.06 | +0.07 | +0.81% | 34574 | 2977.34 | 1.17% | | 001326 | 联域股份 | 36.01 | 36.12 | +0.29 | +0.81% | 5100 | 1825.35 | 2.12% | | 002953 | 日丰股份 | 11.30 | 29.69 | +0.09 | +0.80% | 63708 | 7168.831 | 2.35% | | 603344 | 星德胜 | 27.33 | 26.55 | +0.21 | +0.77% | 28611 | 7739.51 | 5.30% | | 300409 | 道氏技术 | 21.02 | 59.45 | +0.15 | +0.72% | 489575 | 102008.4 | 7.12% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 54992 | 3132.11 | 1.42% | | 603016 | 新宏泰 | 27.37 | 58.54 | +0.19 | +0.70% | 17016 | 4641.718 | 1.15% | | 300014 | 亿纬锂能 | 47.75 | 23.76 | +0.33 | +0.70% | 229912 | 109411.3 | 1.24% | | 605117 | 德业股份 | 57.51 | 16.09 | +0.39 | +0.68% | 152972 | 88108.98 | 1.69% | | 603097 | 江苏华辰 | 22.12 | 40.79 | +0.15 | +0.68% | 38601 | 8582.5 | 2.41% | | 603507 | 振江股份 | 28.22 | 42.61 | +0.19 | +0.68% | 58097 | 16307.57 | 3.20% | | 835237 | 力佳科技 | 23.96 | 30.18 | +0.16 | +0.67% | 14245 | 3400.123 | 1.69% | | 300670 | 大烨智能 | 7.78 | -156.23 | +0.05 | +0.65% | 88047 | 6807.96 | 3.92% | | 002056 | 横店东磁 | 17.27 | 14.54 | +0.11 | +0.64% | 238017 | 40915.82 | 1.46% | | 688226 | 威腾电气 | 47.70 | 122.82 | +0.29 | +0.61% | 19314.91 | 9110.87 | 1.03% | | 300769 | 德方纳米 | 36.84 | -7.82 | +0.22 | +0.60% | 79591 | 29176.54 | 3.16% | | 002090 | 金智科技 | 10.37 | 60.65 | +0.06 | +0.58% | 102527 | 10595.51 | 2.59% | | 688330 | 宏力达 | 27.86 | 18.83 | +0.16 | +0.58% | 9999.59 | 2770.102 | 0.71% | | 300894 | 火星人 | 14.48 | -73.90 | +0.08 | +0.56% | 45591 | 6581.33 | 1.55% | | 002452 | 长高电新 | 7.58 | 18.38 | +0.04 | +0.53% | 81864 | 6197.69 | 1.59% | | 600089 | 特变电工 | 13.67 | 18.46 | +0.07 | +0.51% | 664999 | 91694.6 | 1.32% | | 002617 | 露笑科技 | 7.90 | 55.11 | +0.04 | +0.51% | 453885 | 35577.2 | 2.40% | | 605066 | 天正电气 | 8.29 | 33.05 | +0.04 | +0.48% | 175118 | 14477.71 | 3.49% | | 603819 | 神力股份 | 12.49 | -57.66 | +0.06 | +0.48% | 42177 | 5223.49 | 1.94% | | 001387 | 雪祺电气 | 14.66 | 25.92 | +0.07 | +0.48% | 16954 | 2470.51 | 1.49% | | 603489 | 八方股份 | 29.43 | 99.85 | +0.14 | +0.48% | 25035 | 7268.98 | 1.07% | | 001208 | 华菱线缆 | 12.64 | 56.04 | +0.06 | +0.48% | 88905 | 11087.98 | 3.29% | | 301332 | 德尔玛 | 11.25 | 36.40 | +0.05 | +0.45% | 26239 | 2939.28 | 0.99% | | 605555 | 德昌股份 | 18.03 | 21.47 | +0.08 | +0.45% | 65240 | 11604.2 | 1.35% | | 000400 | 许继电气 | 23.00 | 21.55 | +0.10 | +0.44% | 147623 | 34110.41 | 1.46% | | 002614 | 奥佳华 | 6.95 | 70.76 | +0.03 | +0.43% | 43978 | 3048.686 | 1.00% | | 300763 | 锦浪科技 | 65.48 | 27.70 | +0.28 | +0.43% | 110254 | 72396.2 | 3.43% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 93010.32 | 6637.597 | 1.65% | | 300824 | 北鼎股份 | 13.11 | 45.80 | +0.05 | +0.38% | 50891 | 6618.42 | 1.61% | | 002927 | 泰永长征 | 17.11 | 106.93 | +0.06 | +0.35% | 80571 | 13764.6 | 3.65% | | 002865 | 钧达股份 | 45.44 | -18.55 | +0.15 | +0.33% | 46308 | 20936.58 | 2.06% | | 300625 | 三雄极光 | 12.52 | 188.24 | +0.04 | +0.32% | 18479 | 2298.47 | 1.13% | | 600468 | 百利电气 | 6.72 | -65.12 | +0.02 | +0.30% | 221870 | 14861.88 | 2.04% | | 603988 | 中电电机 | 23.61 | 451.63 | +0.07 | +0.30% | 36206 | 8587.933 | 1.54% | | 002242 | 九阳股份 | 10.21 | 82.99 | +0.03 | +0.29% | 30326 | 3092.802 | 0.40% | | 603618 | 杭电股份 | 6.81 | 35.20 | +0.02 | +0.29% | 98087 | 6654.57 | 1.42% | | 603861 | 白云电器 | 10.22 | 25.16 | +0.03 | +0.29% | 68940 | 7029.48 | 1.43% | | 301031 | 中熔电气 | 91.04 | 40.54 | +0.26 | +0.29% | 13462 | 12203.11 | 1.96% | | 002677 | 浙江美大 | 7.01 | 110.24 | +0.02 | +0.29% | 23128 | 1616.84 | 0.44% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.01 | +0.28% | 144992 | 5196.035 | 0.44% | | 301278 | 快可电子 | 36.01 | 46.55 | +0.10 | +0.28% | 6926 | 2490.28 | 1.54% | | 002580 | 圣阳股份 | 14.62 | 30.98 | +0.04 | +0.27% | 187758 | 27345.69 | 4.15% | | 605365 | 立达信 | 15.97 | 19.19 | +0.04 | +0.25% | 17672 | 2811.65 | 0.35% | | 300932 | 三友联众 | 12.23 | 58.68 | +0.03 | +0.25% | 26680 | 3245.26 | 1.17% | | 301418 | 协昌科技 | 38.14 | 121.29 | +0.09 | +0.24% | 7524 | 2857.8 | 2.56% | | 300438 | 鹏辉能源 | 27.90 | -44.75 | +0.06 | +0.22% | 93435 | 25891.44 | 2.31% | | 300265 | 通光线缆 | 10.16 | 112.46 | +0.02 | +0.20% | 78710 | 7969.5 | 1.72% | | 002358 | 森源电气 | 5.43 | 54.51 | +0.01 | +0.18% | 104629 | 5677.57 | 1.13% | | 300217 | 东方电热 | 5.43 | 28.98 | +0.01 | +0.18% | 224936 | 12134.56 | 1.83% | | 600478 | 科力远 | 6.16 | 126.12 | +0.01 | +0.16% | 324806 | 19912.69 | 1.95% | | 002300 | 太阳电缆 | 6.52 | 56.15 | +0.01 | +0.15% | 60585 | 3933.38 | 0.84% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.01 | +0.13% | 102066 | 7825.877 | 1.58% | | 002801 | 微光股份 | 38.99 | 37.60 | +0.05 | +0.13% | 50574 | 19490.95 | 4.37% | | 300827 | 上能电气 | 24.82 | 27.38 | +0.03 | +0.12% | 117196 | 29067.96 | 3.06% | | 002745 | 木林森 | 8.69 | 38.48 | +0.01 | +0.12% | 127186 | 11036.29 | 1.19% | | 002339 | 积成电子 | 8.75 | 85.79 | +0.01 | +0.11% | 139599 | 12274.51 | 2.92% | | 601369 | 陕鼓动力 | 8.78 | 14.35 | +0.01 | +0.11% | 57236 | 5019.27 | 0.34% | | 301082 | 久盛电气 | 19.37 | -90.24 | +0.02 | +0.10% | 44948 | 8664.2 | 2.15% | | 002533 | 金杯电工 | 11.71 | 14.59 | +0.01 | +0.09% | 150545 | 17615.76 | 2.36% | | 301168 | 通灵股份 | 42.45 | 90.16 | +0.03 | +0.07% | 26779 | 11280.23 | 2.81% | | 688429 | 时创能源 | 15.18 | -8.05 | +0.01 | +0.07% | 8786.269 | 1332.259 | 0.73% | | 603050 | 科林电气 | 16.31 | 35.87 | +0.01 | +0.06% | 14462 | 2349.14 | 0.36% | | 603515 | 欧普照明 | 18.49 | 14.90 | +0.01 | +0.05% | 11315 | 2096.075 | 0.15% | | 605288 | 凯迪股份 | 57.29 | 47.96 | +0.03 | +0.05% | 4615 | 2628.73 | 0.66% | | 688005 | 容百科技 | 22.68 | 74.62 | +0.01 | +0.04% | 121509.3 | 27352.7 | 2.61% | | 688408 | 中信博 | 52.35 | 19.51 | +0.02 | +0.04% | 20051.57 | 10455.82 | 0.92% | | 000049 | 德赛电池 | 23.97 | 22.07 | 0.00 | 0.00% | 32384 | 7738.93 | 0.84% | | 600537 | 亿晶光电 | 3.88 | -2.38 | 0.00 | 0.00% | 761966 | 29753.94 | 6.44% | | 002028 | 思源电气 | 83.98 | 30.66 | 0.00 | 0.00% | 31683 | 26561.37 | 0.52% | | 002076 | *ST星光 | 1.90 | -64.34 | 0.00 | 0.00% | 229531 | 4362.58 | 2.23% | | 002531 | 天顺风能 | 6.86 | 134.42 | 0.00 | 0.00% | 150552 | 10322.89 | 0.84% | | 603333 | 尚纬股份 | 8.12 | 274.80 | 0.00 | 0.00% | 73159 | 5923.4 | 1.18% | | 002860 | 星帅尔 | 14.50 | 33.61 | 0.00 | 0.00% | 110058 | 15778.23 | 3.15% | | 001382 | 新亚电缆 | 21.93 | 66.50 | 0.00 | 0.00% | 27225 | 5959.39 | 4.53% | | 301386 | 未来电器 | 23.90 | 37.04 | -0.01 | -0.04% | 13361 | 3183.74 | 3.11% | | 603031 | 安孚科技 | 36.07 | 41.94 | -0.03 | -0.08% | 57233 | 20495.75 | 2.71% | | 301222 | 浙江恒威 | 30.67 | 26.99 | -0.03 | -0.10% | 21889 | 6727.68 | 7.47% | | 300490 | 华自科技 | 9.71 | -8.27 | -0.01 | -0.10% | 81502 | 7912.505 | 2.07% | | 603195 | 公牛集团 | 47.78 | 20.01 | -0.05 | -0.10% | 28652 | 13693.44 | 0.16% | | 300018 | 中元股份 | 8.87 | 45.69 | -0.01 | -0.11% | 130782 | 11522.75 | 2.91% | | 605336 | 帅丰电器 | 15.94 | 79.49 | -0.02 | -0.13% | 17326 | 2752.81 | 0.94% | | 300427 | 红相股份 | 6.96 | -11.61 | -0.01 | -0.14% | 108364 | 7520.94 | 2.15% | | 300048 | 合康新能 | 6.74 | 274.86 | -0.01 | -0.15% | 247640 | 16713.47 | 2.22% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 73113 | 4769.51 | 0.94% | | 002508 | 老板电器 | 19.48 | 12.12 | -0.03 | -0.15% | 41578 | 8107.871 | 0.45% | | 300035 | 中科电气 | 18.38 | 30.45 | -0.03 | -0.16% | 251766 | 45933.97 | 4.32% | | 000921 | 海信家电 | 24.47 | 9.94 | -0.04 | -0.16% | 78044 | 19125.28 | 0.85% | | 300068 | 南都电源 | 17.78 | -8.34 | -0.03 | -0.17% | 463004 | 81837.72 | 5.43% | | 300001 | 特锐德 | 23.65 | 27.14 | -0.04 | -0.17% | 76969 | 18225.44 | 0.75% | | 300341 | 麦克奥迪 | 17.57 | 55.25 | -0.03 | -0.17% | 67275 | 11823.13 | 1.31% | | 301388 | 欣灵电气 | 33.14 | 224.55 | -0.06 | -0.18% | 24487 | 8069.04 | 8.95% | | 600690 | 海尔智家 | 25.34 | 12.22 | -0.05 | -0.20% | 336483 | 85915.45 | 0.54% | | 300342 | 天银机电 | 18.68 | 83.24 | -0.04 | -0.21% | 141928 | 26439.06 | 3.39% | | 688611 | 杭州柯林 | 39.77 | 83.28 | -0.09 | -0.23% | 10100.89 | 3980.706 | 0.66% | | 300080 | 易成新能 | 4.38 | -9.89 | -0.01 | -0.23% | 105053 | 4598.422 | 0.56% | | 600438 | 通威股份 | 20.74 | -10.56 | -0.05 | -0.24% | 465250 | 96974.09 | 1.03% | | 002129 | TCL中环 | 8.27 | -3.08 | -0.02 | -0.24% | 303159 | 25017.66 | 0.75% | | 300105 | 龙源技术 | 7.98 | 44.24 | -0.02 | -0.25% | 89095 | 7087.169 | 1.73% | | 300283 | 温州宏丰 | 7.32 | -45.56 | -0.02 | -0.27% | 193246 | 14058.03 | 5.64% | | 600268 | 国电南自 | 10.38 | 27.11 | -0.03 | -0.29% | 261756 | 27184.54 | 2.59% | | 301636 | 泽润新能 | 58.01 | 27.33 | -0.17 | -0.29% | 9405 | 5439.84 | 6.21% | | 300713 | 英可瑞 | 20.42 | -38.26 | -0.06 | -0.29% | 48287 | 9913.684 | 5.55% | | 300510 | 金冠股份 | 6.09 | -15.46 | -0.02 | -0.33% | 229477 | 13971.48 | 2.78% | | 300820 | 英杰电气 | 50.91 | 38.47 | -0.17 | -0.33% | 21431 | 10915.59 | 1.93% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.05 | -0.33% | 183169 | 27264.1 | 1.16% | | 301266 | 宇邦新材 | 35.24 | 102.90 | -0.12 | -0.34% | 13593 | 4780.62 | 1.30% | | 002491 | 通鼎互联 | 5.68 | 29.57 | -0.02 | -0.35% | 433880 | 24503.29 | 3.69% | | 300569 | 天能重工 | 5.59 | -22.06 | -0.02 | -0.36% | 117054 | 6530.6 | 1.15% | | 002560 | 通达股份 | 8.30 | 86.26 | -0.03 | -0.36% | 128467 | 10618.29 | 2.84% | | 688599 | 天合光能 | 16.22 | -6.70 | -0.06 | -0.37% | 114758.6 | 18600.46 | 0.53% | | 300919 | 中伟股份 | 35.36 | 23.77 | -0.14 | -0.39% | 52196 | 18439.65 | 0.57% | | 603355 | 莱克电气 | 24.40 | 11.79 | -0.10 | -0.41% | 19333 | 4698.62 | 0.34% | | 603070 | 万控智造 | 14.52 | 59.11 | -0.06 | -0.41% | 34750 | 5043.27 | 0.88% | | 688348 | 昱能科技 | 48.21 | 58.41 | -0.20 | -0.41% | 12724.49 | 6167.011 | 0.81% | | 300069 | 金利华电 | 21.63 | 71.38 | -0.09 | -0.41% | 53852 | 11624.39 | 4.60% | | 688411 | 海博思创 | 108.53 | 33.49 | -0.46 | -0.42% | 9473.41 | 10214.3 | 2.50% | | 300118 | 东方日升 | 10.73 | -3.57 | -0.05 | -0.46% | 173086 | 18564.79 | 1.87% | | 688819 | 天能股份 | 28.84 | 19.04 | -0.14 | -0.48% | 16709.47 | 4802.836 | 0.17% | | 300407 | 凯发电气 | 11.80 | 50.43 | -0.06 | -0.51% | 36138 | 4268.16 | 1.48% | | 300484 | 蓝海华腾 | 23.26 | 100.02 | -0.12 | -0.51% | 82016 | 19018.25 | 4.93% | | 601311 | 骆驼股份 | 9.69 | 16.36 | -0.05 | -0.51% | 141783 | 13765.21 | 1.21% | | 002756 | 永兴材料 | 35.46 | 24.94 | -0.19 | -0.53% | 53135 | 18797.54 | 1.37% | | 002350 | 北京科锐 | 7.38 | 57.33 | -0.04 | -0.54% | 118857 | 8717.962 | 2.24% | | 002227 | 奥特迅 | 14.27 | -63.01 | -0.08 | -0.56% | 54876 | 7844.82 | 2.23% | | 002668 | TCL智家 | 10.54 | 10.43 | -0.06 | -0.57% | 71160 | 7511.914 | 0.66% | | 002290 | 禾盛新材 | 29.83 | 55.38 | -0.18 | -0.60% | 28040 | 8322.569 | 1.13% | | 688303 | 大全能源 | 26.20 | -15.58 | -0.16 | -0.61% | 70295.65 | 18515.39 | 0.33% | | 301008 | 宏昌科技 | 25.30 | 68.66 | -0.16 | -0.63% | 34275 | 8607.449 | 2.96% | | 603063 | 禾望电气 | 37.36 | 32.14 | -0.24 | -0.64% | 297302 | 111382.9 | 6.54% | | 000922 | 佳电股份 | 12.42 | 39.50 | -0.08 | -0.64% | 164531 | 20486.74 | 2.80% | | 688345 | 博力威 | 29.33 | -46.85 | -0.19 | -0.64% | 6172.77 | 1798.25 | 0.62% | | 688772 | 珠海冠宇 | 16.83 | 48.03 | -0.11 | -0.65% | 169922.2 | 28589.14 | 1.50% | | 002459 | 晶澳科技 | 11.95 | -6.81 | -0.08 | -0.67% | 439133 | 52323.18 | 1.33% | | 002576 | 通达动力 | 19.08 | 40.94 | -0.13 | -0.68% | 91948 | 17401 | 5.67% | | 688793 | 倍轻松 | 35.19 | -420.67 | -0.25 | -0.71% | 14931.5 | 5214.838 | 1.74% | | 688032 | 禾迈股份 | 111.92 | 52.09 | -0.80 | -0.71% | 8824.688 | 9928.505 | 0.71% | | 601877 | 正泰电器 | 24.37 | 13.23 | -0.18 | -0.73% | 131299 | 32009.01 | 0.61% | | 601012 | 隆基绿能 | 16.19 | -15.93 | -0.12 | -0.74% | 636533 | 103342.6 | 0.84% | | 002705 | 新宝股份 | 15.86 | 11.42 | -0.12 | -0.75% | 66790 | 10581.73 | 0.83% | | 002543 | 万和电气 | 12.64 | 14.01 | -0.10 | -0.78% | 48113 | 6085.634 | 0.73% | | 301310 | 鑫宏业 | 46.09 | 51.55 | -0.37 | -0.80% | 32040 | 14796.74 | 6.38% | | 002546 | 新联电子 | 6.15 | 13.13 | -0.05 | -0.81% | 191446 | 11798.95 | 2.39% | | 603350 | 安乃达 | 43.00 | 46.58 | -0.35 | -0.81% | 43857 | 18769.69 | 9.97% | | 600379 | 宝光股份 | 13.31 | 47.28 | -0.11 | -0.82% | 25428 | 3396.17 | 0.77% | | 300447 | 全信股份 | 16.23 | -5422.78 | -0.14 | -0.86% | 43777 | 7062.24 | 2.17% | | 002346 | 柘中股份 | 16.11 | 19.52 | -0.14 | -0.86% | 42800 | 6894.57 | 1.09% | | 003023 | 彩虹集团 | 23.44 | 23.88 | -0.21 | -0.89% | 40107 | 9395.8 | 3.82% | | 603530 | 神马电力 | 29.51 | 38.61 | -0.27 | -0.91% | 20661 | 6110.34 | 0.48% | | 688349 | 三一重能 | 27.68 | 25.05 | -0.27 | -0.97% | 17513.93 | 4833.406 | 0.75% | | 834770 | 艾能聚 | 20.20 | 77.72 | -0.20 | -0.98% | 46101 | 9351.213 | 5.63% | | 301609 | 山大电力 | 50.01 | 63.14 | -0.50 | -0.99% | 34165 | 17055.41 | 9.83% | | 605196 | 华通线缆 | 21.93 | 41.38 | -0.22 | -0.99% | 76008 | 16810.09 | 1.51% | | 300593 | 新雷能 | 19.78 | -21.21 | -0.20 | -1.00% | 272855 | 53601.96 | 6.06% | | 600885 | 宏发股份 | 25.61 | 21.35 | -0.26 | -1.01% | 120574 | 30848.34 | 0.83% | | 300889 | 爱克股份 | 15.69 | -38.88 | -0.16 | -1.01% | 29976 | 4687.7 | 2.04% | | 301361 | 众智科技 | 34.60 | 43.68 | -0.36 | -1.03% | 21744 | 7519.97 | 7.48% | | 688223 | 晶科能源 | 5.58 | -22.63 | -0.06 | -1.06% | 442400.2 | 24761.59 | 0.44% | | 600517 | 国网英大 | 5.53 | 17.94 | -0.06 | -1.07% | 188885 | 10475.35 | 0.33% | | 002270 | 华明装备 | 19.70 | 26.42 | -0.22 | -1.10% | 97942 | 19246.77 | 1.09% | | 603701 | 德宏股份 | 21.38 | 138.10 | -0.25 | -1.16% | 60619 | 13102.54 | 2.32% | | 600336 | 澳柯玛 | 7.50 | -152.93 | -0.09 | -1.19% | 226526 | 16988.36 | 2.84% | | 002309 | 中利集团 | 3.28 | -9.27 | -0.04 | -1.20% | 170184 | 5579.41 | 1.40% | | 688472 | 阿特斯 | 9.68 | 20.81 | -0.12 | -1.22% | 340551.4 | 32862.76 | 2.45% | | 002959 | 小熊电器 | 50.97 | 30.01 | -0.64 | -1.24% | 9940 | 5086.86 | 0.66% | | 600983 | 惠而浦 | 11.30 | 28.17 | -0.15 | -1.31% | 135490 | 15387.26 | 1.77% | | 301155 | 海力风电 | 79.21 | 305.66 | -1.09 | -1.36% | 14542 | 11512.11 | 1.18% | | 000651 | 格力电器 | 47.00 | 7.88 | -0.65 | -1.36% | 387037 | 182974.8 | 0.70% | | 688390 | 固德威 | 48.65 | -193.42 | -0.68 | -1.38% | 49521.22 | 24216.13 | 2.04% | | 603551 | 奥普科技 | 11.34 | 14.94 | -0.16 | -1.39% | 29094 | 3308.52 | 0.76% | | 000070 | 特发信息 | 10.45 | -21.79 | -0.15 | -1.42% | 829280.9 | 84369.79 | 9.33% | | 300750 | 宁德时代 | 278.93 | 21.79 | -4.07 | -1.44% | 154897 | 433320.7 | 0.36% | | 603868 | 飞科电器 | 39.34 | 37.35 | -0.61 | -1.53% | 8334 | 3290.4 | 0.19% | | 688169 | 石头科技 | 205.80 | 28.90 | -3.24 | -1.55% | 42464.47 | 86973.09 | 1.64% | | 301291 | 明阳电气 | 43.61 | 19.88 | -0.71 | -1.60% | 66467 | 29131.28 | 4.11% | | 300491 | 通合科技 | 22.72 | 408.19 | -0.38 | -1.65% | 90931 | 20683.73 | 5.86% | | 603897 | 长城科技 | 27.80 | 24.44 | -0.48 | -1.70% | 76880 | 21363.64 | 3.72% | | 301590 | 优优绿能 | 171.70 | 29.38 | -3.12 | -1.78% | 9400 | 16194.21 | 11.51% | | 301327 | 华宝新能 | 61.99 | 36.57 | -1.14 | -1.81% | 16532 | 10257.02 | 3.43% | | 301187 | 欧圣电气 | 33.49 | 31.37 | -0.62 | -1.82% | 69135 | 22946.83 | 10.43% | | 002823 | 凯中精密 | 17.14 | 29.43 | -0.32 | -1.83% | 286345 | 48950.65 | 13.09% | | 002176 | 江特电机 | 9.30 | -47.80 | -0.18 | -1.90% | 1035700 | 96182.55 | 6.07% | | 002249 | 大洋电机 | 8.22 | 20.82 | -0.16 | -1.91% | 1283423 | 104547.8 | 7.01% | | 002245 | 蔚蓝锂芯 | 18.42 | 38.02 | -0.36 | -1.92% | 870959.1 | 159023.8 | 8.03% | | 688663 | 新风光 | 33.60 | 29.16 | -0.67 | -1.96% | 22902.58 | 7718.711 | 1.63% | | 605277 | 新亚电子 | 26.95 | 54.44 | -0.54 | -1.96% | 313264 | 83870.3 | 9.98% | | 002724 | 海洋王 | 8.42 | -47.75 | -0.17 | -1.98% | 189413 | 16016.16 | 3.31% | | 603606 | 东方电缆 | 53.50 | 43.96 | -1.15 | -2.10% | 77876 | 41717.72 | 1.13% | | 688719 | 爱科赛博 | 41.24 | 101.83 | -0.96 | -2.27% | 13938.44 | 5770.9 | 1.57% | | 300911 | 亿田智能 | 51.24 | -450.43 | -1.23 | -2.34% | 30653 | 15711.07 | 1.81% | | 301121 | 紫建电子 | 49.06 | 67.67 | -1.21 | -2.41% | 58802 | 28834.91 | 11.62% | | 603486 | 科沃斯 | 89.43 | 52.29 | -2.38 | -2.59% | 59811 | 53605.28 | 1.05% | | 300808 | 久量股份 | 32.10 | -164.30 | -0.86 | -2.61% | 33908 | 10953.44 | 2.85% | | 600192 | 长城电工 | 11.41 | -19.68 | -0.32 | -2.73% | 286336 | 32536.63 | 6.48% | | 300693 | 盛弘股份 | 41.95 | 30.13 | -1.21 | -2.80% | 309340 | 130638.8 | 11.56% | | 002851 | 麦格米特 | 76.18 | 103.06 | -2.34 | -2.98% | 421428 | 324696.5 | 9.25% | | 688717 | 艾罗能源 | 69.83 | 51.83 | -2.53 | -3.50% | 36556.66 | 25943.33 | 3.76% | | 001283 | 豪鹏科技 | 76.54 | 57.94 | -2.93 | -3.69% | 60022 | 46311.74 | 8.83% | | 688395 | 正弦电气 | 26.65 | 59.31 | -1.32 | -4.72% | 32938.39 | 8812.965 | 3.80% | | 002879 | 长缆科技 | 19.99 | 63.20 | -1.14 | -5.40% | 202402 | 40672.12 | 15.20% | | 603579 | 荣泰健康 | 37.99 | 38.92 | -3.71 | -8.90% | 114477 | 44249.57 | 6.45% |
|