|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)电气机械和器材制造业上涨家数:160下跌家数:189平均涨幅:-0.84%平均换手:5.05%总成交额:2413.10亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 17.98 | -154.69 | +3.00 | +20.03% | 655753 | 110624.8 | 30.00% | | 601126 | 四方股份 | 22.52 | 24.43 | +2.05 | +10.01% | 534338 | 116724.9 | 6.52% | | 600268 | 国电南自 | 11.65 | 26.54 | +1.06 | +10.01% | 691639.1 | 77940.95 | 6.84% | | 603530 | 神马电力 | 38.30 | 50.11 | +3.48 | +9.99% | 42301 | 15596.23 | 0.99% | | 301668 | C昊创 | 57.80 | 53.12 | +4.86 | +9.18% | 158024 | 89591.27 | 68.56% | | 300617 | 安靠智电 | 38.87 | 45.63 | +2.78 | +7.70% | 147301 | 56536.36 | 10.48% | | 688676 | 金盘科技 | 58.77 | 43.80 | +3.84 | +6.99% | 339603.4 | 201863.7 | 7.39% | | 603050 | 科林电气 | 19.64 | 40.27 | +1.26 | +6.86% | 163169 | 31123.71 | 4.05% | | 300069 | 金利华电 | 20.77 | 74.38 | +1.31 | +6.73% | 119720 | 24274.87 | 10.23% | | 300670 | 大烨智能 | 8.99 | -63.17 | +0.55 | +6.52% | 367856 | 32679.48 | 16.37% | | 300808 | 久量股份 | 29.13 | -108.25 | +1.65 | +6.00% | 41054 | 11605.69 | 3.45% | | 605196 | 华通线缆 | 26.49 | 51.62 | +1.49 | +5.96% | 228465 | 60556.91 | 4.53% | | 600105 | 永鼎股份 | 14.81 | 62.10 | +0.83 | +5.94% | 4115858 | 614710 | 28.15% | | 600379 | 宝光股份 | 13.39 | 54.16 | +0.70 | +5.52% | 145403 | 19131.31 | 4.40% | | 002922 | 伊戈尔 | 23.00 | 44.02 | +1.20 | +5.50% | 508859 | 117536.2 | 13.57% | | 301388 | 欣灵电气 | 31.80 | 180.96 | +1.54 | +5.09% | 52548 | 16636.17 | 19.21% | | 000400 | 许继电气 | 28.15 | 25.53 | +1.30 | +4.84% | 822636 | 226572.1 | 8.13% | | 002270 | 华明装备 | 21.63 | 29.01 | +0.98 | +4.75% | 205367 | 44388.09 | 2.29% | | 002090 | 金智科技 | 11.80 | 62.64 | +0.53 | +4.70% | 395813 | 46173.82 | 9.99% | | 301291 | 明阳电气 | 49.99 | 21.60 | +2.21 | +4.63% | 144278 | 71083.89 | 8.93% | | 603215 | 比依股份 | 24.15 | 36.24 | +1.00 | +4.32% | 199274 | 47416.44 | 10.64% | | 300569 | 天能重工 | 6.91 | -27.46 | +0.28 | +4.22% | 1039662 | 70299.09 | 10.20% | | 601616 | 广电电气 | 4.25 | 76.92 | +0.16 | +3.91% | 817091.1 | 34418.52 | 9.57% | | 920046 | 亿能电力 | 14.96 | 107.34 | +0.53 | +3.67% | 22339 | 3304.309 | 4.34% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.25 | +3.54% | 581764 | 42318.6 | 8.49% | | 300889 | 爱克股份 | 19.43 | -67.70 | +0.65 | +3.46% | 67085 | 12990.76 | 4.58% | | 920926 | 鸿智科技 | 19.52 | 47.45 | +0.65 | +3.44% | 32139 | 6317.158 | 4.01% | | 300444 | 双杰电气 | 8.57 | 69.72 | +0.28 | +3.38% | 539264 | 45743.09 | 8.68% | | 920062 | 科润智控 | 11.65 | 48.30 | +0.36 | +3.19% | 102452 | 12083.39 | 7.67% | | 603551 | 奥普科技 | 11.80 | 15.00 | +0.36 | +3.15% | 33902 | 3971.096 | 0.88% | | 002927 | 泰永长征 | 15.52 | 135.20 | +0.47 | +3.12% | 142923 | 22329.54 | 6.47% | | 301609 | 山大电力 | 52.64 | 63.49 | +1.47 | +2.87% | 61740 | 32273.57 | 17.77% | | 002706 | 良信股份 | 11.73 | 40.93 | +0.32 | +2.80% | 508814 | 59450.76 | 5.56% | | 002112 | 三变科技 | 13.60 | 39.45 | +0.37 | +2.80% | 218697 | 29748.88 | 8.34% | | 002350 | 北京科锐 | 7.54 | 60.10 | +0.20 | +2.72% | 242681 | 18198.68 | 4.57% | | 002276 | 万马股份 | 19.00 | 49.93 | +0.50 | +2.70% | 1264957 | 238898.8 | 12.56% | | 300423 | 昇辉科技 | 7.60 | -29.65 | +0.20 | +2.70% | 238246 | 18003.69 | 7.15% | | 600651 | 飞乐音响 | 8.54 | 444.25 | +0.22 | +2.64% | 711239.1 | 60852.51 | 2.84% | | 600202 | 哈空调 | 5.95 | -248.21 | +0.15 | +2.59% | 82958 | 4896.992 | 2.16% | | 603016 | 新宏泰 | 29.19 | 64.29 | +0.70 | +2.46% | 43297 | 12489.7 | 2.92% | | 920639 | 晨光电缆 | 8.76 | 325.15 | +0.20 | +2.34% | 50168 | 4430.076 | 4.28% | | 600550 | 保变电气 | 8.80 | 108.83 | +0.20 | +2.33% | 825847.1 | 72398.63 | 4.48% | | 600192 | 长城电工 | 9.72 | -16.76 | +0.22 | +2.32% | 211898 | 20438.01 | 4.80% | | 688226 | 威腾电气 | 50.98 | 293.60 | +1.13 | +2.27% | 63229.94 | 32106.67 | 3.37% | | 600983 | 惠而浦 | 10.45 | 20.73 | +0.23 | +2.25% | 36803 | 3818.599 | 0.48% | | 002300 | 太阳电缆 | 6.43 | 52.75 | +0.14 | +2.23% | 165494 | 10580.51 | 2.29% | | 920496 | 许昌智能 | 11.16 | 42.09 | +0.24 | +2.20% | 40954 | 4577.725 | 2.82% | | 002346 | 柘中股份 | 18.45 | 21.95 | +0.38 | +2.10% | 127290 | 23455.83 | 3.24% | | 300125 | *ST聆达 | 9.85 | -2.97 | +0.20 | +2.07% | 137057 | 13244.78 | 5.16% | | 001208 | 华菱线缆 | 13.08 | 62.45 | +0.26 | +2.03% | 309285 | 40290.81 | 11.74% | | 300491 | 通合科技 | 31.94 | 291.30 | +0.63 | +2.01% | 166290 | 53433.83 | 10.69% | | 301386 | 未来电器 | 24.04 | 35.84 | +0.47 | +1.99% | 28862 | 6905.226 | 6.72% | | 300001 | 特锐德 | 27.85 | 27.99 | +0.53 | +1.94% | 549277 | 150793 | 5.32% | | 603097 | 江苏华辰 | 23.21 | 38.57 | +0.44 | +1.93% | 63369 | 14634.06 | 3.96% | | 300018 | 中元股份 | 9.75 | 46.08 | +0.18 | +1.88% | 358145 | 34701.72 | 7.97% | | 300272 | 开能健康 | 6.57 | 41.55 | +0.12 | +1.86% | 140324 | 9212.742 | 3.02% | | 002879 | 长缆科技 | 18.07 | 57.13 | +0.32 | +1.80% | 69396 | 12510.68 | 5.21% | | 603488 | 展鹏科技 | 7.97 | -75.42 | +0.14 | +1.79% | 45448 | 3616.856 | 1.56% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.11 | +1.68% | 102307 | 6811.621 | 2.32% | | 688517 | 金冠电气 | 15.57 | 25.83 | +0.24 | +1.57% | 34222.02 | 5256.097 | 2.51% | | 601179 | 中国西电 | 7.18 | 30.86 | +0.11 | +1.56% | 1692848 | 121253.1 | 3.30% | | 600468 | 百利电气 | 7.86 | -72.91 | +0.12 | +1.55% | 1771626 | 137795.8 | 16.29% | | 300222 | 科大智能 | 13.94 | 88.60 | +0.21 | +1.53% | 621821 | 85860.09 | 9.81% | | 300105 | 龙源技术 | 7.31 | 46.23 | +0.11 | +1.53% | 99549 | 7268.596 | 1.93% | | 603015 | 弘讯科技 | 12.50 | 90.07 | +0.18 | +1.46% | 165361 | 20626.19 | 4.09% | | 002677 | 浙江美大 | 7.32 | 187.90 | +0.10 | +1.39% | 139369 | 10230.62 | 2.61% | | 002959 | 小熊电器 | 50.60 | 23.96 | +0.68 | +1.36% | 13662 | 6869.689 | 0.90% | | 002668 | TCL智家 | 9.81 | 9.68 | +0.13 | +1.34% | 160665 | 15701.44 | 1.48% | | 920718 | 合肥高科 | 18.23 | 23.66 | +0.24 | +1.33% | 8038 | 1467.975 | 1.88% | | 002471 | 中超控股 | 5.35 | 1365.09 | +0.07 | +1.33% | 2475065 | 132488 | 18.97% | | 002705 | 新宝股份 | 16.03 | 11.28 | +0.20 | +1.26% | 72408 | 11606.07 | 0.90% | | 920018 | 宏远股份 | 31.66 | 40.96 | +0.39 | +1.25% | 15517 | 4873.644 | 5.32% | | 300247 | 融捷健康 | 4.14 | 50.66 | +0.05 | +1.22% | 176657 | 7317.914 | 2.20% | | 300129 | 泰胜风能 | 8.35 | 45.52 | +0.10 | +1.21% | 462083 | 38355.88 | 7.15% | | 300427 | 红相股份 | 5.92 | -8.78 | +0.07 | +1.20% | 185072 | 10946.03 | 3.68% | | 002451 | 摩恩电气 | 6.81 | 212.25 | +0.08 | +1.19% | 96003 | 6515.308 | 2.19% | | 002242 | 九阳股份 | 9.49 | 103.90 | +0.11 | +1.17% | 43318 | 4090.195 | 0.57% | | 603829 | 洛凯股份 | 22.62 | 29.16 | +0.26 | +1.16% | 41622 | 9368.425 | 2.60% | | 301226 | 祥明智能 | 33.26 | 99.87 | +0.38 | +1.16% | 34702 | 11671.18 | 3.19% | | 002452 | 长高电新 | 7.88 | 20.70 | +0.09 | +1.16% | 241486 | 19038.15 | 4.68% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.04 | +1.10% | 294181 | 10799.1 | 2.20% | | 001259 | 利仁科技 | 25.70 | -6122.02 | +0.28 | +1.10% | 9641 | 2485.133 | 2.03% | | 605336 | 帅丰电器 | 14.99 | 117.49 | +0.16 | +1.08% | 18352 | 2751.018 | 1.00% | | 300265 | 通光线缆 | 9.47 | 207.83 | +0.10 | +1.07% | 136472 | 12917.35 | 2.98% | | 603703 | 盛洋科技 | 11.40 | -127.53 | +0.12 | +1.06% | 166615 | 18907.91 | 4.01% | | 603075 | 热威股份 | 22.55 | 28.38 | +0.23 | +1.03% | 16729 | 3767.486 | 4.06% | | 603070 | 万控智造 | 13.75 | 52.16 | +0.14 | +1.03% | 27715 | 3776.208 | 0.70% | | 688033 | 天宜新材 | 6.88 | -3.19 | +0.07 | +1.03% | 286678.1 | 19608 | 5.10% | | 603861 | 白云电器 | 10.89 | 28.75 | +0.11 | +1.02% | 172910 | 18781.48 | 3.27% | | 600517 | 国网英大 | 6.02 | 19.07 | +0.06 | +1.01% | 407842 | 24491.11 | 0.71% | | 300713 | 英可瑞 | 19.08 | -35.05 | +0.19 | +1.01% | 81381 | 15434.11 | 9.13% | | 002546 | 新联电子 | 6.09 | 10.24 | +0.06 | +1.00% | 241086 | 14593.99 | 3.01% | | 605222 | 起帆电缆 | 19.37 | 71.41 | +0.19 | +0.99% | 56333 | 10900.29 | 1.36% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.13 | +0.99% | 56584 | 7504.138 | 2.30% | | 605555 | 德昌股份 | 17.19 | 26.46 | +0.16 | +0.94% | 54451 | 9332.965 | 1.12% | | 300407 | 凯发电气 | 10.85 | 49.16 | +0.10 | +0.93% | 50577 | 5468.916 | 2.09% | | 002692 | 远程股份 | 5.49 | 56.73 | +0.05 | +0.92% | 194077 | 10623.03 | 2.70% | | 605365 | 立达信 | 15.49 | 23.01 | +0.14 | +0.91% | 29956 | 4630.533 | 0.60% | | 300510 | 金冠股份 | 4.46 | -10.31 | +0.04 | +0.90% | 279004 | 12425.52 | 3.38% | | 603519 | 立霸股份 | 12.35 | 20.64 | +0.11 | +0.90% | 29239 | 3609.736 | 1.10% | | 002339 | 积成电子 | 7.95 | 74.92 | +0.07 | +0.89% | 138538 | 11003.21 | 2.89% | | 600690 | 海尔智家 | 25.66 | 11.82 | +0.22 | +0.86% | 570090 | 146714.1 | 0.91% | | 688681 | 科汇股份 | 17.41 | 44.82 | +0.14 | +0.81% | 25640.91 | 4434.646 | 2.45% | | 002358 | 森源电气 | 5.05 | 50.86 | +0.04 | +0.80% | 200157 | 10093.61 | 2.15% | | 603515 | 欧普照明 | 17.37 | 14.56 | +0.13 | +0.75% | 9118 | 1579.168 | 0.12% | | 603355 | 莱克电气 | 22.77 | 12.37 | +0.17 | +0.75% | 24443 | 5560.18 | 0.43% | | 603028 | 赛福天 | 8.10 | -13.40 | +0.06 | +0.75% | 75060 | 6082.518 | 2.61% | | 000921 | 海信家电 | 25.92 | 10.53 | +0.19 | +0.74% | 150255 | 39133.56 | 1.64% | | 600973 | 宝胜股份 | 5.60 | -30.48 | +0.04 | +0.72% | 494395 | 27593.8 | 3.61% | | 600336 | 澳柯玛 | 7.01 | -92.13 | +0.05 | +0.72% | 188254 | 13230.37 | 2.36% | | 002364 | 中恒电气 | 26.71 | 168.95 | +0.19 | +0.72% | 433092 | 114781.4 | 7.76% | | 300035 | 中科电气 | 22.95 | 31.09 | +0.16 | +0.70% | 685771.1 | 162114.6 | 11.76% | | 300062 | 中能电气 | 5.75 | -27.60 | +0.04 | +0.70% | 139178 | 7992.77 | 3.60% | | 000521 | 长虹美菱 | 7.21 | 10.59 | +0.05 | +0.70% | 159043 | 11455.99 | 1.82% | | 002606 | 大连电瓷 | 8.99 | 22.09 | +0.06 | +0.67% | 90836 | 8167.573 | 2.16% | | 603868 | 飞科电器 | 36.16 | 33.99 | +0.23 | +0.64% | 9282 | 3349.75 | 0.21% | | 002035 | 华帝股份 | 6.34 | 11.76 | +0.04 | +0.63% | 97829 | 6190.68 | 1.25% | | 301332 | 德尔玛 | 9.91 | 31.96 | +0.06 | +0.61% | 43885 | 4342.836 | 1.66% | | 300824 | 北鼎股份 | 12.03 | 42.02 | +0.07 | +0.59% | 41462 | 5005.355 | 1.31% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.01 | +0.54% | 154367 | 2890.924 | 1.48% | | 002560 | 通达股份 | 7.51 | 78.05 | +0.04 | +0.54% | 164970 | 12395.02 | 3.64% | | 002508 | 老板电器 | 19.02 | 11.75 | +0.10 | +0.53% | 69272 | 13162.88 | 0.74% | | 002860 | 星帅尔 | 13.44 | 27.94 | +0.06 | +0.45% | 164777 | 22447.75 | 4.71% | | 001387 | 雪祺电气 | 13.51 | 25.21 | +0.06 | +0.45% | 19962 | 2701.262 | 1.75% | | 603303 | 得邦照明 | 13.53 | 20.66 | +0.06 | +0.45% | 18090 | 2436.771 | 0.38% | | 603486 | 科沃斯 | 102.90 | 50.41 | +0.45 | +0.44% | 52563 | 54509.7 | 0.92% | | 301362 | 民爆光电 | 42.68 | 21.24 | +0.18 | +0.42% | 9386 | 4040.434 | 3.16% | | 603677 | 奇精机械 | 19.16 | 55.62 | +0.08 | +0.42% | 19901 | 3816.311 | 1.03% | | 300693 | 盛弘股份 | 40.77 | 31.45 | +0.17 | +0.42% | 185483 | 75323 | 6.90% | | 600885 | 宏发股份 | 26.94 | 22.46 | +0.11 | +0.41% | 277176 | 74700.55 | 1.90% | | 920339 | 恒太照明 | 10.14 | 36.57 | +0.04 | +0.40% | 8199 | 830.6885 | 0.54% | | 301012 | 扬电科技 | 24.21 | 92.42 | +0.09 | +0.37% | 135610 | 32957.68 | 9.45% | | 002823 | 凯中精密 | 17.21 | 27.44 | +0.06 | +0.35% | 131565 | 22658.09 | 6.01% | | 301439 | 泓淋电力 | 15.35 | 31.81 | +0.05 | +0.33% | 48916 | 7489.306 | 2.67% | | 603988 | 中电电机 | 31.00 | 147.42 | +0.10 | +0.32% | 261894 | 82812.02 | 11.13% | | 300341 | 麦克奥迪 | 18.62 | 54.81 | +0.06 | +0.32% | 143579 | 26520.66 | 2.79% | | 003023 | 彩虹集团 | 22.31 | 26.27 | +0.07 | +0.31% | 31038 | 6922.617 | 2.95% | | 301502 | 华阳智能 | 47.95 | 90.83 | +0.15 | +0.31% | 9298 | 4464.72 | 3.94% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.04 | +0.30% | 213795 | 28634.47 | 7.87% | | 000333 | 美的集团 | 72.83 | 12.79 | +0.20 | +0.28% | 433305 | 316813.8 | 0.63% | | 600847 | 万里股份 | 11.25 | -38.18 | +0.03 | +0.27% | 26135 | 2942.683 | 1.70% | | 600089 | 特变电工 | 19.63 | 23.14 | +0.05 | +0.26% | 4346267 | 865092.8 | 8.60% | | 603897 | 长城科技 | 26.48 | 21.20 | +0.06 | +0.23% | 58362 | 15525.74 | 2.83% | | 300409 | 道氏技术 | 26.51 | 74.98 | +0.05 | +0.19% | 808495.1 | 210500.1 | 11.76% | | 603579 | 荣泰健康 | 33.41 | 40.94 | +0.06 | +0.18% | 45321 | 15300.21 | 2.23% | | 300932 | 三友联众 | 11.14 | 54.35 | +0.02 | +0.18% | 43763 | 4880.903 | 1.92% | | 600312 | 平高电气 | 17.68 | 20.78 | +0.03 | +0.17% | 514425 | 90772.48 | 3.79% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.02 | +0.17% | 13633 | 1638.508 | 0.84% | | 002543 | 万和电气 | 12.34 | 13.47 | +0.02 | +0.16% | 45344 | 5593.582 | 0.69% | | 300894 | 火星人 | 12.64 | -33.59 | +0.02 | +0.16% | 36908 | 4671.795 | 1.26% | | 000541 | 佛山照明 | 6.40 | 26.64 | +0.01 | +0.16% | 122196 | 7818.124 | 0.99% | | 300093 | *ST金刚 | 13.13 | -3.32 | +0.02 | +0.15% | 19666 | 2576.337 | 0.91% | | 001382 | 新亚电缆 | 21.55 | 65.94 | +0.03 | +0.14% | 55200 | 11887.29 | 8.90% | | 688663 | 新风光 | 43.30 | 39.33 | +0.06 | +0.14% | 85806.95 | 38242.31 | 6.07% | | 605066 | 天正电气 | 7.57 | 29.62 | +0.01 | +0.13% | 98034 | 7398.065 | 1.95% | | 688395 | 正弦电气 | 25.25 | 60.26 | +0.03 | +0.12% | 12367.42 | 3113.114 | 1.43% | | 301320 | 豪江智能 | 17.99 | 79.44 | +0.02 | +0.11% | 30853 | 5557.152 | 4.52% | | 301361 | 众智科技 | 32.90 | 41.54 | +0.03 | +0.09% | 17220 | 5663.09 | 5.92% | | 603819 | 神力股份 | 11.40 | 85.93 | +0.01 | +0.09% | 36067 | 4115.815 | 1.66% | | 000651 | 格力电器 | 40.41 | 6.97 | +0.03 | +0.07% | 609576 | 246969.8 | 1.11% | | 600241 | 时代万恒 | 8.20 | 171.29 | 0.00 | 0.00% | 49695 | 4084.294 | 1.69% | | 002005 | ST德豪 | 2.35 | -23.93 | 0.00 | 0.00% | 83972 | 1973.953 | 0.48% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 603366 | 日出东方 | 9.46 | 39.04 | 0.00 | 0.00% | 84267 | 7970.798 | 1.04% | | 603031 | 安孚科技 | 41.59 | 59.05 | 0.00 | 0.00% | 71875 | 30242.9 | 3.40% | | 300626 | 华瑞股份 | 11.00 | -217.33 | 0.00 | 0.00% | 44371 | 4880.22 | 2.47% | | 920108 | 宏海科技 | 15.80 | 44.99 | 0.00 | 0.00% | 7970 | 1263.117 | 2.25% | | 301187 | 欧圣电气 | 26.58 | 24.96 | -0.02 | -0.08% | 22235 | 5956.342 | 3.35% | | 300833 | 浩洋股份 | 43.06 | 30.86 | -0.04 | -0.09% | 11062 | 4840.153 | 1.36% | | 603618 | 杭电股份 | 9.65 | 63.35 | -0.01 | -0.10% | 827162 | 78437.91 | 11.96% | | 301295 | 美硕科技 | 28.60 | 117.43 | -0.04 | -0.14% | 12284 | 3517.527 | 4.18% | | 300499 | 高澜股份 | 32.20 | -382.79 | -0.06 | -0.19% | 442477 | 143109.1 | 16.30% | | 300376 | ST易事特 | 5.23 | 81.09 | -0.01 | -0.19% | 144045 | 7579.935 | 0.62% | | 603489 | 八方股份 | 25.87 | 133.73 | -0.05 | -0.19% | 21538 | 5574.05 | 0.92% | | 002576 | 通达动力 | 17.80 | 38.19 | -0.04 | -0.22% | 58130 | 10407.85 | 3.59% | | 603333 | 尚纬股份 | 8.17 | -399.40 | -0.02 | -0.24% | 117544 | 9662.506 | 1.89% | | 002168 | *ST惠程 | 4.05 | -28.41 | -0.01 | -0.25% | 39415 | 1603.743 | 0.50% | | 002498 | 汉缆股份 | 3.75 | 22.24 | -0.01 | -0.27% | 408825 | 15307.72 | 1.23% | | 002218 | 拓日新能 | 3.65 | -71.90 | -0.01 | -0.27% | 241004 | 8800.104 | 1.73% | | 920682 | 球冠电缆 | 10.09 | 25.73 | -0.03 | -0.30% | 50702 | 5158.399 | 2.69% | | 600590 | 泰豪科技 | 9.78 | -10.09 | -0.03 | -0.31% | 247863 | 24217.8 | 2.94% | | 603370 | 华新精科 | 53.39 | 56.66 | -0.17 | -0.32% | 28422 | 15111.79 | 8.29% | | 603312 | 西典新能 | 49.22 | 28.62 | -0.17 | -0.34% | 23999 | 11907.91 | 4.71% | | 301359 | 东南电子 | 20.13 | 53.71 | -0.07 | -0.35% | 15386 | 3107.955 | 4.29% | | 603331 | 百达精工 | 11.21 | 104.25 | -0.04 | -0.36% | 56171 | 6307.842 | 2.78% | | 002724 | 海洋王 | 7.60 | -58.88 | -0.03 | -0.39% | 101726 | 7750.311 | 1.78% | | 300040 | 九洲集团 | 6.78 | -7.35 | -0.03 | -0.44% | 174935 | 11899.67 | 3.46% | | 301418 | 协昌科技 | 37.73 | 157.26 | -0.18 | -0.47% | 8051 | 3046.608 | 2.74% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.01 | -0.50% | 332042 | 6672.484 | 3.35% | | 002745 | 木林森 | 9.19 | 51.46 | -0.05 | -0.54% | 360435 | 32937.48 | 3.39% | | 600152 | 维科技术 | 6.86 | -59.96 | -0.04 | -0.58% | 257389 | 17921.11 | 4.86% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | -0.05 | -0.58% | 93816 | 8023.609 | 0.55% | | 603701 | 德宏股份 | 19.77 | 127.70 | -0.12 | -0.60% | 24000 | 4766.034 | 0.92% | | 002309 | 中利集团 | 2.96 | -9.09 | -0.02 | -0.67% | 131364 | 3913.744 | 1.08% | | 300660 | 江苏雷利 | 58.58 | 84.77 | -0.41 | -0.70% | 140429 | 82912.47 | 3.14% | | 688793 | 倍轻松 | 29.85 | -49.34 | -0.21 | -0.70% | 6701.349 | 2015.357 | 0.78% | | 002531 | 天顺风能 | 8.47 | 359.87 | -0.06 | -0.70% | 411728 | 34877.04 | 2.30% | | 002334 | 英威腾 | 9.79 | 26.49 | -0.07 | -0.71% | 343967 | 33964.54 | 4.69% | | 603109 | 神驰机电 | 29.11 | 24.07 | -0.21 | -0.72% | 42904 | 12534.32 | 2.05% | | 603685 | 晨丰科技 | 17.60 | 227.17 | -0.13 | -0.73% | 29214 | 5153.105 | 1.65% | | 300032 | 金龙机电 | 5.06 | -55.51 | -0.04 | -0.78% | 371178 | 18837.37 | 4.62% | | 603679 | 华体科技 | 16.17 | -34.87 | -0.13 | -0.80% | 49403 | 7989.999 | 3.00% | | 301310 | 鑫宏业 | 45.19 | 57.47 | -0.37 | -0.81% | 30709 | 13858.99 | 6.11% | | 603381 | 永臻股份 | 23.80 | 39.44 | -0.20 | -0.83% | 91260 | 22165.89 | 6.42% | | 002533 | 金杯电工 | 12.82 | 15.97 | -0.11 | -0.85% | 592983 | 76719.66 | 9.30% | | 300283 | 温州宏丰 | 6.89 | -45.74 | -0.06 | -0.86% | 170414 | 11699.37 | 4.64% | | 688611 | 杭州柯林 | 39.80 | 103.78 | -0.35 | -0.87% | 16662.11 | 6665.04 | 1.09% | | 300317 | 珈伟新能 | 4.26 | -14.26 | -0.04 | -0.93% | 267458 | 11491.45 | 3.23% | | 920985 | 海泰新能 | 9.04 | -115.74 | -0.09 | -0.99% | 32202 | 2937.176 | 1.47% | | 301278 | 快可电子 | 33.96 | 72.04 | -0.34 | -0.99% | 12206 | 4167.161 | 2.71% | | 920593 | 鼎智科技 | 38.57 | 175.84 | -0.39 | -1.00% | 26502 | 10314.65 | 1.64% | | 603045 | 福达合金 | 20.15 | 80.36 | -0.21 | -1.03% | 58024 | 11707.56 | 4.28% | | 301266 | 宇邦新材 | 34.36 | 97.61 | -0.36 | -1.04% | 18714 | 6446.877 | 1.80% | | 300080 | 易成新能 | 5.47 | -17.73 | -0.06 | -1.08% | 1297448 | 69927.39 | 6.94% | | 600481 | 双良节能 | 6.11 | -7.77 | -0.07 | -1.13% | 441833 | 27178.6 | 2.36% | | 002738 | 中矿资源 | 53.01 | 102.51 | -0.61 | -1.14% | 376640 | 197362.9 | 5.30% | | 688349 | 三一重能 | 32.10 | 24.78 | -0.39 | -1.20% | 63359.77 | 20535.9 | 2.56% | | 300447 | 全信股份 | 14.52 | -1603.42 | -0.18 | -1.22% | 47055 | 6832.639 | 2.34% | | 920167 | 同享科技 | 19.21 | -173.07 | -0.24 | -1.23% | 12897 | 2508.186 | 1.98% | | 002028 | 思源电气 | 110.64 | 35.09 | -1.41 | -1.26% | 86631 | 96645.12 | 1.43% | | 300141 | 和顺电气 | 10.82 | -54.15 | -0.14 | -1.28% | 142238 | 15367.69 | 5.58% | | 002518 | 科士达 | 41.95 | 56.75 | -0.55 | -1.29% | 137059 | 57876.95 | 2.43% | | 600520 | 三佳科技 | 28.06 | 281.97 | -0.37 | -1.30% | 29928 | 8393.722 | 1.89% | | 301023 | 江南奕帆 | 40.67 | 35.77 | -0.55 | -1.33% | 13884 | 5698.531 | 3.34% | | 002892 | 科力尔 | 14.45 | 163.87 | -0.20 | -1.37% | 219659 | 32036.74 | 4.54% | | 603063 | 禾望电气 | 35.33 | 30.60 | -0.49 | -1.37% | 297287 | 105673.8 | 6.49% | | 002756 | 永兴材料 | 39.70 | 31.67 | -0.56 | -1.39% | 179289 | 71210.94 | 4.61% | | 301082 | 久盛电气 | 20.07 | -113.72 | -0.29 | -1.42% | 280055 | 55315.87 | 13.38% | | 603350 | 安乃达 | 39.22 | 41.35 | -0.57 | -1.43% | 18974 | 7536.024 | 4.31% | | 603195 | 公牛集团 | 45.15 | 19.95 | -0.70 | -1.53% | 45636 | 20575.4 | 0.25% | | 002733 | 雄韬股份 | 21.90 | 72.94 | -0.34 | -1.53% | 256025 | 56371.17 | 6.94% | | 603507 | 振江股份 | 26.80 | 70.13 | -0.43 | -1.58% | 111370 | 30216.68 | 6.13% | | 002184 | 海得控制 | 15.25 | -26.38 | -0.26 | -1.68% | 691434 | 107090.9 | 28.77% | | 300048 | 合康新能 | 6.75 | 104.38 | -0.12 | -1.75% | 469043 | 31467.89 | 4.17% | | 002056 | 横店东磁 | 20.38 | 15.01 | -0.37 | -1.78% | 475132 | 97898.3 | 2.92% | | 002638 | 勤上股份 | 2.74 | -15.44 | -0.05 | -1.79% | 588813 | 16202.48 | 4.37% | | 301636 | 泽润新能 | 56.36 | 31.91 | -1.04 | -1.81% | 9043 | 5129.41 | 5.97% | | 605378 | 野马电池 | 28.06 | 63.68 | -0.52 | -1.82% | 116209 | 33049.88 | 4.45% | | 920237 | 力佳科技 | 27.47 | 38.73 | -0.51 | -1.82% | 21634 | 6010.797 | 2.56% | | 300933 | 中辰股份 | 9.39 | 207.37 | -0.18 | -1.88% | 291920 | 27670.46 | 5.46% | | 000586 | 汇源通信 | 13.53 | 507.52 | -0.26 | -1.89% | 86117 | 11772.52 | 4.45% | | 300632 | 光莆股份 | 12.97 | 147.09 | -0.25 | -1.89% | 89729 | 11693.24 | 4.06% | | 002801 | 微光股份 | 35.41 | 34.15 | -0.71 | -1.97% | 34018 | 12212.45 | 2.94% | | 002491 | 通鼎互联 | 5.33 | 245.93 | -0.11 | -2.02% | 331276 | 17760.14 | 2.82% | | 301155 | 海力风电 | 97.97 | 130.15 | -2.03 | -2.03% | 53289 | 53186.58 | 4.32% | | 688408 | 中信博 | 47.18 | 18.52 | -1.01 | -2.10% | 61336.55 | 29180.71 | 2.80% | | 301008 | 宏昌科技 | 41.95 | 145.10 | -0.91 | -2.12% | 74038 | 31475.49 | 6.39% | | 000070 | 特发信息 | 9.99 | -22.81 | -0.22 | -2.15% | 310590 | 31222.48 | 3.49% | | 603583 | 捷昌驱动 | 42.14 | 44.27 | -0.93 | -2.16% | 112122 | 48410.59 | 2.93% | | 600212 | 绿能慧充 | 8.59 | 441.69 | -0.19 | -2.16% | 173654 | 14970.4 | 3.37% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.17 | -2.21% | 113521 | 8599.949 | 2.45% | | 300484 | 蓝海华腾 | 21.75 | 85.07 | -0.50 | -2.25% | 79005 | 17303.32 | 4.75% | | 600416 | 湘电股份 | 15.90 | 86.71 | -0.38 | -2.33% | 442251 | 71235.93 | 3.34% | | 920770 | 艾能聚 | 19.47 | 64.47 | -0.47 | -2.36% | 33719 | 6651.807 | 4.12% | | 605288 | 凯迪股份 | 89.35 | 100.95 | -2.16 | -2.36% | 12109 | 10966.22 | 1.72% | | 600869 | 远东股份 | 8.53 | -422.69 | -0.21 | -2.40% | 986783.1 | 84829.58 | 4.45% | | 000922 | 佳电股份 | 12.42 | 40.40 | -0.31 | -2.44% | 200654 | 25038.49 | 3.42% | | 300342 | 天银机电 | 17.58 | 99.81 | -0.44 | -2.44% | 118019 | 20966.88 | 2.82% | | 603219 | 富佳股份 | 18.37 | 69.02 | -0.46 | -2.44% | 82930 | 15376.55 | 1.48% | | 688169 | 石头科技 | 197.79 | 33.42 | -5.01 | -2.47% | 43664.39 | 88119.14 | 1.69% | | 605277 | 新亚电子 | 24.84 | 45.51 | -0.64 | -2.51% | 169619 | 42253.69 | 5.33% | | 601012 | 隆基绿能 | 18.40 | -23.46 | -0.48 | -2.54% | 1888725 | 352800.8 | 2.49% | | 920037 | 广信科技 | 90.53 | 53.57 | -2.37 | -2.55% | 10249 | 9349.353 | 3.47% | | 688223 | 晶科能源 | 5.65 | -14.10 | -0.15 | -2.59% | 1253814 | 71630.84 | 1.25% | | 002139 | 拓邦股份 | 15.37 | 31.28 | -0.41 | -2.60% | 505405 | 78450.85 | 4.72% | | 002459 | 晶澳科技 | 13.07 | -6.80 | -0.35 | -2.61% | 511168 | 67787.48 | 1.55% | | 301222 | 浙江恒威 | 31.73 | 30.63 | -0.85 | -2.61% | 29309 | 9344.228 | 3.67% | | 300403 | 汉宇集团 | 15.01 | 38.58 | -0.41 | -2.66% | 233240 | 35593.6 | 5.46% | | 300118 | 东方日升 | 10.50 | -3.80 | -0.29 | -2.69% | 309928 | 32929.53 | 3.34% | | 603606 | 东方电缆 | 70.46 | 57.89 | -2.03 | -2.80% | 117254 | 82863.9 | 1.70% | | 002176 | 江特电机 | 9.96 | -46.02 | -0.29 | -2.83% | 1039275 | 105030.7 | 6.09% | | 301327 | 华宝新能 | 73.13 | 44.08 | -2.13 | -2.83% | 19583 | 14482.83 | 2.57% | | 301168 | 通灵股份 | 40.69 | 124.30 | -1.21 | -2.89% | 16906 | 6941.6 | 1.77% | | 002851 | 麦格米特 | 74.82 | 138.85 | -2.24 | -2.91% | 134691 | 101881 | 2.96% | | 300217 | 东方电热 | 5.63 | 42.45 | -0.17 | -2.93% | 552990 | 31548.4 | 4.51% | | 600577 | 精达股份 | 10.91 | 40.49 | -0.33 | -2.94% | 1433882 | 157218.6 | 6.67% | | 600732 | 爱旭股份 | 16.24 | -9.02 | -0.50 | -2.99% | 315372 | 51971.06 | 1.99% | | 688429 | 时创能源 | 15.51 | -8.93 | -0.48 | -3.00% | 21835.82 | 3419.715 | 1.82% | | 002335 | 科华数据 | 68.98 | 106.74 | -2.18 | -3.06% | 210256 | 147326.3 | 4.62% | | 002865 | 钧达股份 | 41.48 | -17.63 | -1.32 | -3.08% | 64608 | 27096.12 | 2.87% | | 002580 | 圣阳股份 | 13.97 | 28.85 | -0.45 | -3.12% | 201102 | 28305.41 | 4.45% | | 600478 | 科力远 | 6.41 | 95.73 | -0.21 | -3.17% | 472477 | 30579.64 | 2.84% | | 002129 | TCL中环 | 9.16 | -3.37 | -0.31 | -3.27% | 1676602 | 155780.1 | 4.15% | | 300913 | 兆龙互连 | 55.06 | 94.08 | -1.96 | -3.44% | 59566 | 33146.85 | 2.33% | | 001326 | 联域股份 | 50.39 | 89.70 | -1.83 | -3.50% | 40757 | 21142.46 | 16.91% | | 600537 | 亿晶光电 | 3.84 | -2.56 | -0.14 | -3.52% | 736424.9 | 28713.14 | 6.22% | | 301031 | 中熔电气 | 117.97 | 44.78 | -4.33 | -3.54% | 41089 | 48886.16 | 5.97% | | 601877 | 正泰电器 | 30.98 | 14.77 | -1.18 | -3.67% | 364106 | 113420.1 | 1.69% | | 603344 | 星德胜 | 29.35 | 29.49 | -1.14 | -3.74% | 40929 | 12159.1 | 7.58% | | 300911 | 亿田智能 | 49.92 | -145.83 | -1.94 | -3.74% | 52744 | 26858.02 | 3.08% | | 003021 | 兆威机电 | 132.70 | 130.34 | -5.28 | -3.83% | 76705 | 104603.1 | 3.71% | | 601311 | 骆驼股份 | 10.91 | 15.39 | -0.44 | -3.88% | 559290 | 61652.15 | 4.77% | | 688063 | 派能科技 | 68.66 | 479.38 | -2.84 | -3.97% | 147322.2 | 102897.5 | 6.00% | | 600438 | 通威股份 | 21.79 | -11.07 | -0.91 | -4.01% | 720236 | 159776.3 | 1.60% | | 002617 | 露笑科技 | 9.08 | 76.60 | -0.38 | -4.02% | 1341652 | 122856 | 7.09% | | 688599 | 天合光能 | 17.67 | -5.59 | -0.76 | -4.12% | 493081.3 | 88593.61 | 2.26% | | 688390 | 固德威 | 61.00 | -271.34 | -2.65 | -4.16% | 88087.3 | 54319.28 | 3.63% | | 300252 | 金信诺 | 13.72 | 628.32 | -0.61 | -4.26% | 476942 | 66069.91 | 8.54% | | 002882 | 金龙羽 | 31.41 | 110.32 | -1.42 | -4.33% | 106289 | 33709.42 | 4.31% | | 301590 | 优优绿能 | 217.10 | 41.15 | -9.90 | -4.36% | 9483 | 20702.76 | 11.61% | | 603728 | 鸣志电器 | 78.52 | 507.31 | -3.76 | -4.57% | 197753 | 160422.8 | 4.72% | | 301121 | 紫建电子 | 49.90 | 70.23 | -2.42 | -4.63% | 56023 | 27797.22 | 11.07% | | 300490 | 华自科技 | 13.14 | -10.57 | -0.64 | -4.64% | 559804 | 74094.82 | 14.24% | | 002290 | 禾盛新材 | 39.61 | 73.54 | -1.94 | -4.67% | 94223 | 37632.95 | 3.81% | | 688819 | 天能股份 | 31.61 | 25.00 | -1.55 | -4.67% | 74781.72 | 24036.02 | 0.77% | | 688032 | 禾迈股份 | 112.55 | 80.78 | -5.56 | -4.71% | 20614.45 | 23559.45 | 1.66% | | 002245 | 蔚蓝锂芯 | 18.85 | 33.27 | -0.94 | -4.75% | 1054484 | 202172.6 | 9.72% | | 002527 | 新时达 | 18.91 | -46.88 | -0.95 | -4.78% | 308373 | 60178.64 | 5.83% | | 600580 | 卧龙电驱 | 47.85 | 79.75 | -2.43 | -4.83% | 1311846 | 639312.8 | 8.40% | | 300593 | 新雷能 | 20.63 | -21.20 | -1.07 | -4.93% | 316842 | 66325.34 | 7.04% | | 603398 | *ST沐邦 | 8.08 | -3.07 | -0.42 | -4.94% | 28611 | 2311.769 | 0.66% | | 920100 | 三协电机 | 70.14 | -- | -3.71 | -5.02% | 17530 | 12489.02 | 10.25% | | 001283 | 豪鹏科技 | 76.46 | 47.60 | -4.11 | -5.10% | 74793 | 57858.23 | 9.38% | | 300124 | 汇川技术 | 84.33 | 44.33 | -4.58 | -5.15% | 746272.9 | 647073.6 | 3.16% | | 920627 | 力王股份 | 28.48 | 98.01 | -1.56 | -5.19% | 46051 | 13284.66 | 9.84% | | 000049 | 德赛电池 | 27.70 | 26.44 | -1.53 | -5.23% | 209382 | 58865.78 | 5.45% | | 688339 | 亿华通-U | 30.69 | -14.86 | -1.72 | -5.31% | 127329.7 | 40390.17 | 6.50% | | 688719 | 爱科赛博 | 42.38 | 209.50 | -2.42 | -5.40% | 47819.81 | 20610.01 | 5.33% | | 300340 | 科恒股份 | 13.60 | -16.45 | -0.78 | -5.42% | 153001 | 21209.44 | 5.59% | | 688472 | 阿特斯 | 13.23 | 28.06 | -0.76 | -5.43% | 989935.8 | 134013.5 | 7.11% | | 688772 | 珠海冠宇 | 22.38 | 56.88 | -1.29 | -5.45% | 299787.6 | 67888.52 | 2.65% | | 301525 | 儒竞科技 | 101.70 | 53.79 | -6.02 | -5.59% | 31303 | 32544.48 | 13.27% | | 688779 | 五矿新能 | 7.34 | -30.23 | -0.45 | -5.78% | 625959.1 | 46675.4 | 3.24% | | 688303 | 大全能源 | 27.64 | -18.56 | -1.70 | -5.79% | 178988.7 | 50438.8 | 0.83% | | 300919 | 中伟股份 | 47.78 | 33.56 | -2.95 | -5.82% | 221436 | 106850 | 2.43% | | 300724 | 捷佳伟创 | 102.37 | 10.57 | -6.40 | -5.88% | 254631 | 264148.2 | 8.87% | | 301658 | 首航新能 | 33.80 | 63.50 | -2.18 | -6.06% | 74249 | 25623.89 | 18.01% | | 688348 | 昱能科技 | 56.00 | 66.62 | -3.71 | -6.21% | 43034.46 | 24575.71 | 2.75% | | 300820 | 英杰电气 | 58.33 | 48.84 | -3.93 | -6.31% | 149772 | 88096.98 | 13.49% | | 688330 | 宏力达 | 37.55 | 23.34 | -2.56 | -6.38% | 59418.72 | 22582.38 | 4.24% | | 300769 | 德方纳米 | 42.11 | -9.73 | -2.89 | -6.42% | 263134 | 112580.7 | 10.45% | | 600487 | 亨通光电 | 22.56 | 20.07 | -1.55 | -6.43% | 1299357 | 298891.3 | 5.31% | | 300153 | 科泰电源 | 36.59 | 283.59 | -2.60 | -6.63% | 258628 | 96664.18 | 8.12% | | 300438 | 鹏辉能源 | 36.41 | -47.93 | -2.59 | -6.64% | 442278 | 165143.6 | 10.94% | | 688148 | 芳源股份 | 6.38 | -6.39 | -0.46 | -6.73% | 375698.9 | 24320.55 | 7.36% | | 300750 | 宁德时代 | 381.95 | 29.86 | -27.94 | -6.82% | 533118 | 2068433 | 1.25% | | 300530 | 领湃科技 | 33.17 | -15.16 | -2.46 | -6.90% | 52673 | 18012.49 | 3.33% | | 688411 | 海博思创 | 290.21 | 76.66 | -21.79 | -6.98% | 35577.47 | 104402.8 | 9.38% | | 600522 | 中天科技 | 18.59 | 21.54 | -1.41 | -7.05% | 1999795 | 378783.2 | 5.86% | | 605117 | 德业股份 | 75.66 | 21.15 | -6.14 | -7.51% | 235125 | 182636.1 | 2.59% | | 688345 | 博力威 | 35.74 | -95.09 | -2.93 | -7.58% | 27883.7 | 10244.09 | 2.79% | | 301210 | 金杨股份 | 45.00 | 105.88 | -3.79 | -7.77% | 60068 | 27749.86 | 13.82% | | 300274 | 阳光电源 | 146.52 | 21.99 | -12.37 | -7.79% | 1125002 | 1694640 | 7.08% | | 002249 | 大洋电机 | 10.88 | 25.51 | -0.92 | -7.80% | 1954856 | 217497.1 | 10.68% | | 688005 | 容百科技 | 29.35 | 96.56 | -2.56 | -8.02% | 477167.5 | 143840.6 | 6.68% | | 300207 | 欣旺达 | 31.38 | 38.64 | -2.85 | -8.33% | 1249547 | 400602.7 | 7.29% | | 300068 | 南都电源 | 18.82 | -8.83 | -1.83 | -8.86% | 924908 | 177699.1 | 10.84% | | 300763 | 锦浪科技 | 88.99 | 37.65 | -9.01 | -9.19% | 320718 | 292997 | 9.98% | | 688778 | 厦钨新能 | 78.08 | 70.27 | -8.37 | -9.68% | 164846.7 | 132363 | 3.27% | | 002074 | 国轩高科 | 44.39 | 61.82 | -4.91 | -9.96% | 1449207 | 665601.4 | 8.35% | | 002723 | 小崧股份 | 7.98 | -10.07 | -0.89 | -10.03% | 52617 | 4198.837 | 1.66% | | 688567 | 孚能科技 | 18.40 | -74.05 | -2.09 | -10.20% | 577117.4 | 110046.6 | 4.72% | | 920252 | 天宏锂电 | 30.05 | 335.97 | -3.50 | -10.43% | 96681 | 29736.81 | 14.17% | | 300014 | 亿纬锂能 | 80.38 | 46.40 | -9.89 | -10.96% | 1008752 | 834924.7 | 5.42% | | 300827 | 上能电气 | 31.62 | 34.64 | -5.03 | -13.72% | 709802 | 235343.5 | 18.52% | | 688717 | 艾罗能源 | 74.94 | 49.47 | -12.59 | -14.38% | 128861.6 | 100963.3 | 13.27% |
|