中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰豪科技(600590)江西省上涨家数:36下跌家数:53平均涨幅:-0.30%平均换手:1.88%总成交额:199.94亿元
更新时间:2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备15.74-37.33+1.43+9.99%1304925202612.513.18%
603124江南新材101.5871.85+4.57+4.71%2268122917.947.76%
603398*ST沐邦9.25-3.36+0.23+2.55%632555872.931.46%
300497富祥药业16.48-32.54+0.35+2.17%14794724349.673.36%
301176逸豪新材26.73-102.65+0.50+1.91%355819475.176.31%
002748世龙实业12.7771.10+0.22+1.75%381634848.041.59%
002036联创电子10.82-25.06+0.18+1.69%18161119591.41.72%
300722新余国科32.94147.96+0.53+1.64%297059798.261.07%
300095华伍股份10.83-16.51+0.17+1.59%633936852.071.87%
002591恒大高新7.67-84.86+0.12+1.59%687575257.883.08%
301511德福科技31.74781.98+0.41+1.31%20020562911.365.34%
920719宁新新材12.52-3.68+0.15+1.21%95561192.911.31%
300472*ST新元7.79-4.61+0.07+0.91%194421513.760.73%
688057金达莱12.8033.88+0.11+0.87%6809.82870.73710.25%
002378章源钨业30.65170.82+0.25+0.82%10002283140788.37%
301083百胜智能19.8291.66+0.16+0.81%81661618.630.95%
001318阳光乳业14.9136.18+0.12+0.81%178842676.30.63%
001366播恩集团14.86-98.95+0.11+0.75%204743029.113.68%
600461洪城环境9.6510.32+0.06+0.63%544275245.220.42%
920427华维设计14.30119.39+0.07+0.49%78161118.9311.54%
300906日月明36.1842.50+0.17+0.47%71902618.031.00%
688567孚能科技15.01-44.33+0.07+0.47%59655.178964.740.49%
600561江西长运7.1511468.13+0.03+0.42%217161549.250.76%
301383天键股份34.67163.86+0.14+0.41%59402067.860.84%
688543国科军工67.6073.36+0.25+0.37%41358.3928176.173.57%
600071凤凰光学21.2295.10+0.07+0.33%131282789.70.47%
301132满坤科技36.9439.97+0.12+0.33%119494415.241.26%
002695煌上煌11.32100.88+0.03+0.27%159751814.40.31%
002760凤形股份23.77-44.24+0.06+0.25%133473167.271.24%
301190善水科技23.7372.90+0.05+0.21%118302804.310.74%
600358ST联合6.17-45.91+0.01+0.16%223291383.290.44%
002529*ST海源6.75-8.43+0.01+0.15%173191169.550.67%
600363联创光电66.5798.04+0.08+0.12%5267135106.731.17%
000550江铃汽车18.0713.92+0.02+0.11%166393006.030.32%
605399晨光新材15.10-123.10+0.01+0.07%296974464.240.95%
605090九丰能源43.5622.06+0.01+0.02%5530124097.780.79%
600337美克家居2.55-5.700.000.00%1798134600.191.25%
300256星星科技3.89-17.760.000.00%696172713.590.31%
300399天利科技27.47354.44-0.01-0.04%251946944.61.28%
603257中国瑞林57.9741.90-0.05-0.09%41732418.311.68%
600053九鼎投资18.83-25.10-0.02-0.11%419677898.370.97%
300453三鑫医疗9.3119.88-0.01-0.11%170601590.10.47%
002176江特电机9.17-44.72-0.01-0.11%14748013538.990.86%
002343慈文传媒7.61-425.71-0.01-0.13%18276613905.953.86%
000650仁和药业5.8818.48-0.01-0.17%565943331.140.43%
601778晶科科技4.5435.22-0.01-0.22%125229655974.043.51%
002991甘源食品57.9621.18-0.13-0.22%31741843.930.64%
605188国光连锁18.391546.67-0.05-0.27%270705018.810.54%
600750华润江中25.1117.60-0.07-0.28%207635232.70.33%
603235天新药业27.1319.25-0.08-0.29%44561204.880.10%
002670国盛证券16.0895.35-0.05-0.31%8828914244.660.54%
002460赣锋锂业66.60-99.17-0.22-0.33%153676101691.21.27%
601065江盐集团8.4918.20-0.03-0.35%341742909.60.82%
300294博雅生物22.2434.27-0.08-0.36%169933783.180.34%
000829天音控股10.67-234.16-0.04-0.37%13607014576.921.33%
300787海能实业13.2136.45-0.05-0.38%285623774.231.50%
920367新赣江21.98149.11-0.09-0.41%4427976.67351.05%
603977国泰集团14.5659.43-0.06-0.41%7891811524.811.27%
000404长虹华意7.1310.93-0.03-0.42%400922862.030.58%
300636同和药业8.5137.81-0.04-0.47%356723042.110.97%
301575艾芬达51.2534.69-0.25-0.49%25051290.011.52%
600269赣粤高速4.918.69-0.03-0.61%635763126.340.27%
600316洪都航空43.00835.86-0.27-0.62%4815020761.670.67%
002157正邦科技3.12-379.73-0.02-0.64%47397914861.490.66%
603773沃格光电36.49-58.60-0.24-0.65%3511412811.651.56%
688786悦安新材31.1759.46-0.21-0.67%12798.483999.6580.89%
000990诚志股份8.6390.63-0.06-0.69%11845210227.930.97%
000789万年青5.53322.45-0.04-0.72%324471798.40.41%
301446福事特43.2851.45-0.40-0.92%53552342.581.69%
600373中文传媒9.6336.07-0.11-1.13%16224115693.531.20%
300066三川智慧7.2155.08-0.10-1.37%23931417366.632.38%
001360南矿集团25.79102.66-0.39-1.49%299957780.453.67%
002068黑猫股份9.25-51.78-0.15-1.60%818057599.61.11%
600228*ST返利5.96-46.71-0.10-1.65%663993921.191.60%
001223欧克科技57.4078.86-1.00-1.71%43902532.540.47%
301251威尔高61.21104.98-1.09-1.75%2867817716.495.31%
600362江西铜业55.5724.05-1.02-1.80%218658121975.91.05%
605366宏柏新材8.08-58.84-0.16-1.94%18558915002.582.85%
300748金力永磁37.6284.89-0.81-2.11%19595574061.531.73%
300818耐普矿机43.36124.85-1.09-2.45%202488833.041.85%
688560明冠新材19.33-30.66-0.54-2.72%38701.617533.1311.92%
000899赣能股份10.6210.96-0.32-2.93%12714813505.721.30%
600507方大特钢6.2617.08-0.20-3.10%1499629537.5510.65%
000820*ST节能3.70-155.03-0.12-3.14%1433905420.474.83%
301219腾远钴业69.4825.00-2.33-3.24%3910227309.71.91%
600782新钢股份3.8712.68-0.14-3.49%61611024163.191.96%
600590泰豪科技13.07-15.03-0.48-3.54%56502474863.76.70%
000831中国稀土56.23551.12-2.13-3.65%221404125320.32.09%
300986志特新材30.4995.00-1.21-3.82%25913781336.636.30%
688223晶科能源7.68-15.26-0.35-4.36%1649147127494.71.65%
001376百通能源19.3951.22-1.01-4.95%10208420198.734.78%

转至泰豪科技(600590)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。