|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:42下跌家数:40平均涨幅:+0.53%平均换手:5.71%总成交额:409.53亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 8.44 | 110.27 | +1.41 | +20.06% | 2031652 | 164762.4 | 20.20% | | 002378 | 章源钨业 | 12.16 | 77.96 | +1.11 | +10.05% | 1357692 | 162763.3 | 11.36% | | 601778 | 晶科科技 | 4.28 | 39.38 | +0.39 | +10.03% | 3266413 | 133103.7 | 9.15% | | 301511 | 德福科技 | 39.55 | -188.63 | +3.17 | +8.71% | 688084 | 267488.7 | 18.37% | | 603124 | 江南新材 | 76.10 | 61.66 | +3.59 | +4.95% | 73922 | 55610.11 | 25.81% | | 688543 | 国科军工 | 58.50 | 62.83 | +2.50 | +4.46% | 122414.3 | 69753.38 | 10.56% | | 301219 | 腾远钴业 | 67.45 | 27.32 | +2.00 | +3.06% | 133091 | 90754.95 | 7.80% | | 600316 | 洪都航空 | 42.49 | 762.10 | +1.19 | +2.88% | 254804 | 107210.8 | 3.55% | | 688786 | 悦安新材 | 27.71 | 56.64 | +0.74 | +2.74% | 46455.59 | 12832.19 | 3.23% | | 300748 | 金力永磁 | 30.30 | 87.29 | +0.73 | +2.47% | 935462 | 284469.3 | 8.25% | | 688567 | 孚能科技 | 17.99 | -82.26 | +0.42 | +2.39% | 220996.8 | 39595.86 | 1.81% | | 300399 | 天利科技 | 32.30 | 231.38 | +0.72 | +2.28% | 168536 | 54148.57 | 8.53% | | 301176 | 逸豪新材 | 34.18 | -149.79 | +0.75 | +2.24% | 130227 | 44869.88 | 23.11% | | 300787 | 海能实业 | 15.63 | 40.62 | +0.33 | +2.16% | 184000 | 28619.8 | 9.64% | | 688223 | 晶科能源 | 5.69 | -23.08 | +0.10 | +1.79% | 1098247 | 61816.53 | 1.10% | | 603773 | 沃格光电 | 31.19 | -49.42 | +0.52 | +1.70% | 72771 | 22550.62 | 3.57% | | 600363 | 联创光电 | 64.52 | 115.98 | +1.02 | +1.61% | 116606 | 74928.79 | 2.57% | | 600228 | *ST返利 | 4.70 | -84.97 | +0.07 | +1.51% | 109119 | 5146.174 | 2.62% | | 600071 | 凤凰光学 | 22.51 | 159.98 | +0.33 | +1.49% | 78731 | 17609.1 | 2.80% | | 002068 | 黑猫股份 | 11.48 | -597.13 | +0.14 | +1.23% | 233702 | 26731.95 | 3.18% | | 603257 | 中国瑞林 | 53.66 | 40.92 | +0.64 | +1.21% | 36107 | 19394.63 | 14.80% | | 002670 | 国盛金控 | 19.35 | 112.74 | +0.22 | +1.15% | 817896.9 | 157571.8 | 5.04% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 83804 | 5532.871 | 3.22% | | 002760 | 凤形股份 | 22.18 | -39.42 | +0.19 | +0.86% | 51948 | 11473.74 | 4.81% | | 300722 | 新余国科 | 39.22 | 144.45 | +0.27 | +0.69% | 126340 | 48800.82 | 4.57% | | 002157 | 正邦科技 | 2.92 | 61.98 | +0.02 | +0.69% | 1164198 | 33821.12 | 1.63% | | 688560 | 明冠新材 | 15.33 | -24.04 | +0.08 | +0.52% | 43083.03 | 6577.538 | 2.14% | | 605090 | 九丰能源 | 29.20 | 13.52 | +0.14 | +0.48% | 58903 | 17122.57 | 0.89% | | 000829 | 天音控股 | 10.63 | -821.30 | +0.05 | +0.47% | 196901 | 20787.33 | 1.92% | | 002460 | 赣锋锂业 | 38.30 | -41.88 | +0.13 | +0.34% | 304999 | 116833.5 | 2.52% | | 002036 | 联创电子 | 11.82 | -26.05 | +0.04 | +0.34% | 442591 | 52034.73 | 4.20% | | 600362 | 江西铜业 | 24.72 | 11.89 | +0.08 | +0.32% | 244671 | 60164.24 | 1.18% | | 600750 | 江中药业 | 22.36 | 17.38 | +0.06 | +0.27% | 133282 | 29828.53 | 2.12% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.03 | +0.27% | 236912 | 26297.5 | 7.42% | | 000831 | 中国稀土 | 47.48 | 676.59 | +0.12 | +0.25% | 934750 | 447834.3 | 8.81% | | 000990 | 诚志股份 | 8.10 | 157.28 | +0.02 | +0.25% | 186561 | 15044.99 | 1.54% | | 600053 | 九鼎投资 | 18.40 | -26.00 | +0.03 | +0.16% | 133317 | 24444.81 | 3.08% | | 603235 | 天新药业 | 29.84 | 18.09 | +0.04 | +0.13% | 12238 | 3633.2 | 0.83% | | 002176 | 江特电机 | 9.00 | -41.58 | +0.01 | +0.11% | 719572.9 | 64663.88 | 4.22% | | 300453 | 三鑫医疗 | 10.26 | 22.68 | +0.01 | +0.10% | 233006 | 23783.87 | 6.52% | | 000550 | 江铃汽车 | 20.81 | 13.20 | +0.02 | +0.10% | 57117 | 11870.75 | 1.10% | | 600373 | 中文传媒 | 10.52 | 22.45 | +0.01 | +0.10% | 166683 | 17463.62 | 1.24% | | 000789 | 万年青 | 6.14 | 84.60 | 0.00 | 0.00% | 108866 | 6653.547 | 1.37% | | 000820 | *ST节能 | 2.82 | -101.55 | 0.00 | 0.00% | 81277 | 2292.232 | 2.74% | | 600358 | ST联合 | 5.98 | -48.23 | 0.00 | 0.00% | 135083 | 8085.263 | 2.68% | | 300256 | 星星科技 | 4.58 | -17.31 | 0.00 | 0.00% | 1389345 | 63394.92 | 8.45% | | 603398 | *ST沐邦 | 5.24 | -1.93 | 0.00 | 0.00% | 197871 | 10346.31 | 4.56% | | 300986 | 志特新材 | 13.49 | 47.77 | 0.00 | 0.00% | 107915 | 14490.62 | 2.62% | | 601065 | 江盐集团 | 8.62 | 14.01 | 0.00 | 0.00% | 68153 | 5859.886 | 1.64% | | 002991 | 甘源食品 | 58.74 | 19.26 | -0.02 | -0.03% | 15061 | 8798.008 | 3.02% | | 600461 | 洪城环境 | 9.21 | 9.87 | -0.01 | -0.11% | 147954 | 13568.13 | 1.15% | | 001376 | 百通能源 | 12.31 | 30.93 | -0.02 | -0.16% | 62423 | 7676.782 | 2.92% | | 600269 | 赣粤高速 | 5.13 | 8.46 | -0.01 | -0.19% | 172338 | 8809.297 | 0.74% | | 300497 | 富祥药业 | 10.22 | -20.72 | -0.02 | -0.20% | 132667 | 13496.51 | 2.93% | | 000899 | 赣能股份 | 9.58 | 11.49 | -0.02 | -0.21% | 193985 | 18516.46 | 1.99% | | 605399 | 晨光新材 | 13.77 | -885.64 | -0.04 | -0.29% | 36468 | 5011.835 | 1.17% | | 839719 | 宁新新材 | 16.65 | -5.75 | -0.05 | -0.30% | 29833 | 4956.882 | 4.08% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.07 | -0.44% | 36885 | 5818.805 | 4.51% | | 002591 | 恒大高新 | 6.48 | -443.43 | -0.03 | -0.46% | 89126 | 5769.258 | 3.99% | | 001318 | 阳光乳业 | 14.78 | 35.07 | -0.07 | -0.47% | 120950 | 17783.98 | 4.28% | | 300906 | 日月明 | 32.71 | 34.98 | -0.19 | -0.58% | 25856 | 8421.294 | 3.58% | | 301383 | 天键股份 | 41.60 | 38.84 | -0.25 | -0.60% | 36447 | 15199.54 | 5.16% | | 002695 | 煌上煌 | 12.90 | 127.43 | -0.08 | -0.62% | 136525 | 17530.36 | 2.67% | | 688057 | 金达莱 | 13.69 | 25.73 | -0.09 | -0.65% | 22812.26 | 3116.962 | 0.83% | | 300294 | 博雅生物 | 27.23 | 44.82 | -0.18 | -0.66% | 89873 | 24418.38 | 1.78% | | 301083 | 百胜智能 | 16.99 | 114.05 | -0.12 | -0.70% | 37550 | 6407.019 | 4.39% | | 605366 | 宏柏新材 | 6.54 | -94.93 | -0.05 | -0.76% | 100967 | 6591.256 | 1.60% | | 000404 | 长虹华意 | 7.63 | 11.05 | -0.07 | -0.91% | 146338 | 11170.74 | 2.11% | | 603977 | 国泰集团 | 13.34 | 50.07 | -0.13 | -0.97% | 180092 | 23952 | 2.90% | | 300818 | 耐普矿机 | 26.65 | 54.26 | -0.27 | -1.00% | 37540 | 10056.56 | 3.43% | | 002343 | 慈文传媒 | 8.78 | 113.95 | -0.09 | -1.01% | 454121 | 39837.91 | 9.56% | | 301132 | 满坤科技 | 40.55 | 45.92 | -0.47 | -1.15% | 88877 | 36231.77 | 6.00% | | 300636 | 同和药业 | 8.45 | 42.34 | -0.10 | -1.17% | 78442 | 6607.874 | 2.14% | | 301251 | 威尔高 | 55.90 | 131.34 | -0.69 | -1.22% | 92875 | 52509.48 | 17.22% | | 873167 | 新赣江 | 25.77 | 129.05 | -0.35 | -1.34% | 24337 | 6240.796 | 5.82% | | 001366 | 播恩集团 | 13.25 | -70.63 | -0.19 | -1.41% | 30895 | 4081.362 | 5.55% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.03 | -1.43% | 388003 | 8026.337 | 2.70% | | 600561 | 江西长运 | 7.12 | 218.23 | -0.11 | -1.52% | 105292 | 7541.554 | 3.70% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.09 | -1.53% | 137442 | 8026.913 | 5.59% | | 301446 | 福事特 | 29.45 | 38.97 | -0.46 | -1.54% | 35434 | 10453.53 | 11.15% | | 600782 | 新钢股份 | 4.09 | 59.34 | -0.07 | -1.68% | 565811 | 23090.44 | 1.80% | | 301190 | 善水科技 | 26.95 | 113.09 | -0.49 | -1.79% | 45728 | 12369.57 | 2.87% | | 002748 | 世龙实业 | 9.74 | 38.76 | -0.19 | -1.91% | 62223 | 6058.178 | 2.59% | | 600397 | 安源煤业 | 7.20 | -15.58 | -0.15 | -2.04% | 1124696 | 81024.2 | 11.36% | | 600590 | 泰豪科技 | 12.19 | -10.83 | -0.31 | -2.48% | 1511789 | 186202.9 | 17.92% | | 001223 | 欧克科技 | 53.45 | 117.26 | -2.01 | -3.62% | 60511 | 33019.34 | 25.91% | | 605188 | 国光连锁 | 13.44 | -3166.16 | -0.52 | -3.72% | 302456 | 40833.28 | 6.03% | | 600507 | 方大特钢 | 5.86 | 33.49 | -0.26 | -4.25% | 553213 | 32842.1 | 2.39% | | 000650 | 仁和药业 | 6.65 | 19.85 | -0.37 | -5.27% | 3162271 | 212385.1 | 23.75% |
|