|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:36下跌家数:53平均涨幅:-0.30%平均换手:1.88%总成交额:199.94亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.74 | -37.33 | +1.43 | +9.99% | 1304925 | 202612.5 | 13.18% | | 603124 | 江南新材 | 101.58 | 71.85 | +4.57 | +4.71% | 22681 | 22917.94 | 7.76% | | 603398 | *ST沐邦 | 9.25 | -3.36 | +0.23 | +2.55% | 63255 | 5872.93 | 1.46% | | 300497 | 富祥药业 | 16.48 | -32.54 | +0.35 | +2.17% | 147947 | 24349.67 | 3.36% | | 301176 | 逸豪新材 | 26.73 | -102.65 | +0.50 | +1.91% | 35581 | 9475.17 | 6.31% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.22 | +1.75% | 38163 | 4848.04 | 1.59% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 181611 | 19591.4 | 1.72% | | 300722 | 新余国科 | 32.94 | 147.96 | +0.53 | +1.64% | 29705 | 9798.26 | 1.07% | | 300095 | 华伍股份 | 10.83 | -16.51 | +0.17 | +1.59% | 63393 | 6852.07 | 1.87% | | 002591 | 恒大高新 | 7.67 | -84.86 | +0.12 | +1.59% | 68757 | 5257.88 | 3.08% | | 301511 | 德福科技 | 31.74 | 781.98 | +0.41 | +1.31% | 200205 | 62911.36 | 5.34% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.15 | +1.21% | 9556 | 1192.91 | 1.31% | | 300472 | *ST新元 | 7.79 | -4.61 | +0.07 | +0.91% | 19442 | 1513.76 | 0.73% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 6809.82 | 870.7371 | 0.25% | | 002378 | 章源钨业 | 30.65 | 170.82 | +0.25 | +0.82% | 1000228 | 314078 | 8.37% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.16 | +0.81% | 8166 | 1618.63 | 0.95% | | 001318 | 阳光乳业 | 14.91 | 36.18 | +0.12 | +0.81% | 17884 | 2676.3 | 0.63% | | 001366 | 播恩集团 | 14.86 | -98.95 | +0.11 | +0.75% | 20474 | 3029.11 | 3.68% | | 600461 | 洪城环境 | 9.65 | 10.32 | +0.06 | +0.63% | 54427 | 5245.22 | 0.42% | | 920427 | 华维设计 | 14.30 | 119.39 | +0.07 | +0.49% | 7816 | 1118.931 | 1.54% | | 300906 | 日月明 | 36.18 | 42.50 | +0.17 | +0.47% | 7190 | 2618.03 | 1.00% | | 688567 | 孚能科技 | 15.01 | -44.33 | +0.07 | +0.47% | 59655.17 | 8964.74 | 0.49% | | 600561 | 江西长运 | 7.15 | 11468.13 | +0.03 | +0.42% | 21716 | 1549.25 | 0.76% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 5940 | 2067.86 | 0.84% | | 688543 | 国科军工 | 67.60 | 73.36 | +0.25 | +0.37% | 41358.39 | 28176.17 | 3.57% | | 600071 | 凤凰光学 | 21.22 | 95.10 | +0.07 | +0.33% | 13128 | 2789.7 | 0.47% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.12 | +0.33% | 11949 | 4415.24 | 1.26% | | 002695 | 煌上煌 | 11.32 | 100.88 | +0.03 | +0.27% | 15975 | 1814.4 | 0.31% | | 002760 | 凤形股份 | 23.77 | -44.24 | +0.06 | +0.25% | 13347 | 3167.27 | 1.24% | | 301190 | 善水科技 | 23.73 | 72.90 | +0.05 | +0.21% | 11830 | 2804.31 | 0.74% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 22329 | 1383.29 | 0.44% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.01 | +0.15% | 17319 | 1169.55 | 0.67% | | 600363 | 联创光电 | 66.57 | 98.04 | +0.08 | +0.12% | 52671 | 35106.73 | 1.17% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.02 | +0.11% | 16639 | 3006.03 | 0.32% | | 605399 | 晨光新材 | 15.10 | -123.10 | +0.01 | +0.07% | 29697 | 4464.24 | 0.95% | | 605090 | 九丰能源 | 43.56 | 22.06 | +0.01 | +0.02% | 55301 | 24097.78 | 0.79% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 179813 | 4600.19 | 1.25% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 69617 | 2713.59 | 0.31% | | 300399 | 天利科技 | 27.47 | 354.44 | -0.01 | -0.04% | 25194 | 6944.6 | 1.28% | | 603257 | 中国瑞林 | 57.97 | 41.90 | -0.05 | -0.09% | 4173 | 2418.31 | 1.68% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.02 | -0.11% | 41967 | 7898.37 | 0.97% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 17060 | 1590.1 | 0.47% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 147480 | 13538.99 | 0.86% | | 002343 | 慈文传媒 | 7.61 | -425.71 | -0.01 | -0.13% | 182766 | 13905.95 | 3.86% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.01 | -0.17% | 56594 | 3331.14 | 0.43% | | 601778 | 晶科科技 | 4.54 | 35.22 | -0.01 | -0.22% | 1252296 | 55974.04 | 3.51% | | 002991 | 甘源食品 | 57.96 | 21.18 | -0.13 | -0.22% | 3174 | 1843.93 | 0.64% | | 605188 | 国光连锁 | 18.39 | 1546.67 | -0.05 | -0.27% | 27070 | 5018.81 | 0.54% | | 600750 | 华润江中 | 25.11 | 17.60 | -0.07 | -0.28% | 20763 | 5232.7 | 0.33% | | 603235 | 天新药业 | 27.13 | 19.25 | -0.08 | -0.29% | 4456 | 1204.88 | 0.10% | | 002670 | 国盛证券 | 16.08 | 95.35 | -0.05 | -0.31% | 88289 | 14244.66 | 0.54% | | 002460 | 赣锋锂业 | 66.60 | -99.17 | -0.22 | -0.33% | 153676 | 101691.2 | 1.27% | | 601065 | 江盐集团 | 8.49 | 18.20 | -0.03 | -0.35% | 34174 | 2909.6 | 0.82% | | 300294 | 博雅生物 | 22.24 | 34.27 | -0.08 | -0.36% | 16993 | 3783.18 | 0.34% | | 000829 | 天音控股 | 10.67 | -234.16 | -0.04 | -0.37% | 136070 | 14576.92 | 1.33% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 28562 | 3774.23 | 1.50% | | 920367 | 新赣江 | 21.98 | 149.11 | -0.09 | -0.41% | 4427 | 976.6735 | 1.05% | | 603977 | 国泰集团 | 14.56 | 59.43 | -0.06 | -0.41% | 78918 | 11524.81 | 1.27% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.03 | -0.42% | 40092 | 2862.03 | 0.58% | | 300636 | 同和药业 | 8.51 | 37.81 | -0.04 | -0.47% | 35672 | 3042.11 | 0.97% | | 301575 | 艾芬达 | 51.25 | 34.69 | -0.25 | -0.49% | 2505 | 1290.01 | 1.52% | | 600269 | 赣粤高速 | 4.91 | 8.69 | -0.03 | -0.61% | 63576 | 3126.34 | 0.27% | | 600316 | 洪都航空 | 43.00 | 835.86 | -0.27 | -0.62% | 48150 | 20761.67 | 0.67% | | 002157 | 正邦科技 | 3.12 | -379.73 | -0.02 | -0.64% | 473979 | 14861.49 | 0.66% | | 603773 | 沃格光电 | 36.49 | -58.60 | -0.24 | -0.65% | 35114 | 12811.65 | 1.56% | | 688786 | 悦安新材 | 31.17 | 59.46 | -0.21 | -0.67% | 12798.48 | 3999.658 | 0.89% | | 000990 | 诚志股份 | 8.63 | 90.63 | -0.06 | -0.69% | 118452 | 10227.93 | 0.97% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 32447 | 1798.4 | 0.41% | | 301446 | 福事特 | 43.28 | 51.45 | -0.40 | -0.92% | 5355 | 2342.58 | 1.69% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.11 | -1.13% | 162241 | 15693.53 | 1.20% | | 300066 | 三川智慧 | 7.21 | 55.08 | -0.10 | -1.37% | 239314 | 17366.63 | 2.38% | | 001360 | 南矿集团 | 25.79 | 102.66 | -0.39 | -1.49% | 29995 | 7780.45 | 3.67% | | 002068 | 黑猫股份 | 9.25 | -51.78 | -0.15 | -1.60% | 81805 | 7599.6 | 1.11% | | 600228 | *ST返利 | 5.96 | -46.71 | -0.10 | -1.65% | 66399 | 3921.19 | 1.60% | | 001223 | 欧克科技 | 57.40 | 78.86 | -1.00 | -1.71% | 4390 | 2532.54 | 0.47% | | 301251 | 威尔高 | 61.21 | 104.98 | -1.09 | -1.75% | 28678 | 17716.49 | 5.31% | | 600362 | 江西铜业 | 55.57 | 24.05 | -1.02 | -1.80% | 218658 | 121975.9 | 1.05% | | 605366 | 宏柏新材 | 8.08 | -58.84 | -0.16 | -1.94% | 185589 | 15002.58 | 2.85% | | 300748 | 金力永磁 | 37.62 | 84.89 | -0.81 | -2.11% | 195955 | 74061.53 | 1.73% | | 300818 | 耐普矿机 | 43.36 | 124.85 | -1.09 | -2.45% | 20248 | 8833.04 | 1.85% | | 688560 | 明冠新材 | 19.33 | -30.66 | -0.54 | -2.72% | 38701.61 | 7533.131 | 1.92% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.32 | -2.93% | 127148 | 13505.72 | 1.30% | | 600507 | 方大特钢 | 6.26 | 17.08 | -0.20 | -3.10% | 149962 | 9537.551 | 0.65% | | 000820 | *ST节能 | 3.70 | -155.03 | -0.12 | -3.14% | 143390 | 5420.47 | 4.83% | | 301219 | 腾远钴业 | 69.48 | 25.00 | -2.33 | -3.24% | 39102 | 27309.7 | 1.91% | | 600782 | 新钢股份 | 3.87 | 12.68 | -0.14 | -3.49% | 616110 | 24163.19 | 1.96% | | 600590 | 泰豪科技 | 13.07 | -15.03 | -0.48 | -3.54% | 565024 | 74863.7 | 6.70% | | 000831 | 中国稀土 | 56.23 | 551.12 | -2.13 | -3.65% | 221404 | 125320.3 | 2.09% | | 300986 | 志特新材 | 30.49 | 95.00 | -1.21 | -3.82% | 259137 | 81336.63 | 6.30% | | 688223 | 晶科能源 | 7.68 | -15.26 | -0.35 | -4.36% | 1649147 | 127494.7 | 1.65% | | 001376 | 百通能源 | 19.39 | 51.22 | -1.01 | -4.95% | 102084 | 20198.73 | 4.78% |
|