|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:47下跌家数:42平均涨幅:-0.31%平均换手:4.35%总成交额:513.41亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 5.77 | -3.38 | +0.96 | +19.96% | 225585 | 12399.66 | 8.52% | | 600362 | 江西铜业 | 42.10 | 19.39 | +3.06 | +7.84% | 1804480 | 752601.8 | 8.70% | | 600337 | 美克家居 | 2.38 | -5.06 | +0.11 | +4.85% | 1293447 | 31152.11 | 9.00% | | 600507 | 方大特钢 | 5.58 | 26.34 | +0.21 | +3.91% | 351047 | 19345.74 | 1.52% | | 301083 | 百胜智能 | 17.71 | 97.33 | +0.58 | +3.39% | 130048 | 22796.98 | 15.19% | | 000899 | 赣能股份 | 9.93 | 11.91 | +0.30 | +3.12% | 260898 | 25615.2 | 2.67% | | 000820 | *ST节能 | 2.58 | -92.91 | +0.07 | +2.79% | 75370 | 1889.624 | 2.54% | | 600358 | ST联合 | 5.53 | -44.60 | +0.14 | +2.60% | 94284 | 5195.778 | 1.87% | | 600782 | 新钢股份 | 4.26 | 61.81 | +0.10 | +2.40% | 546459 | 23114.93 | 1.74% | | 605188 | 国光连锁 | 15.70 | 2277.07 | +0.35 | +2.28% | 209826 | 33755.9 | 4.18% | | 000550 | 江铃汽车 | 21.64 | 13.59 | +0.46 | +2.17% | 90740 | 19624.54 | 1.75% | | 301575 | 艾芬达 | 56.68 | 36.76 | +1.11 | +2.00% | 29527 | 16606.35 | 17.86% | | 000650 | 仁和药业 | 6.18 | 19.88 | +0.11 | +1.81% | 316145 | 19477.12 | 2.37% | | 600561 | 江西长运 | 6.78 | 125.23 | +0.12 | +1.80% | 151881 | 10323 | 5.34% | | 001376 | 百通能源 | 12.73 | 31.99 | +0.20 | +1.60% | 82433 | 10440.31 | 3.86% | | 920367 | 新赣江 | 21.73 | 115.09 | +0.34 | +1.59% | 9606 | 2090.892 | 2.30% | | 000404 | 长虹华意 | 7.28 | 10.54 | +0.11 | +1.53% | 151485 | 11050.37 | 2.19% | | 600373 | 中文传媒 | 10.52 | 39.62 | +0.15 | +1.45% | 190761 | 19953.66 | 1.42% | | 001318 | 阳光乳业 | 13.95 | 33.10 | +0.18 | +1.31% | 46402 | 6476.125 | 1.64% | | 300722 | 新余国科 | 31.75 | 142.08 | +0.38 | +1.21% | 67131 | 21278.43 | 2.43% | | 301190 | 善水科技 | 29.52 | 136.02 | +0.32 | +1.10% | 19661 | 5759.592 | 1.23% | | 000990 | 诚志股份 | 7.43 | 144.27 | +0.08 | +1.09% | 154412 | 11451.26 | 1.27% | | 688057 | 金达莱 | 12.41 | 25.73 | +0.13 | +1.06% | 20039.34 | 2488.146 | 0.73% | | 603977 | 国泰集团 | 13.28 | 49.84 | +0.13 | +0.99% | 144971 | 19159.2 | 2.33% | | 300748 | 金力永磁 | 39.88 | 114.58 | +0.39 | +0.99% | 1543271 | 626205.8 | 13.65% | | 600071 | 凤凰光学 | 23.68 | 141.93 | +0.23 | +0.98% | 80912 | 18890.35 | 2.87% | | 300399 | 天利科技 | 28.22 | 202.16 | +0.25 | +0.89% | 73336 | 20697.88 | 3.71% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.08 | +0.89% | 74887 | 6833.046 | 2.07% | | 603124 | 江南新材 | 90.58 | 71.92 | +0.78 | +0.87% | 34969 | 31587.92 | 11.97% | | 603235 | 天新药业 | 27.06 | 17.89 | +0.23 | +0.86% | 5990 | 1616.336 | 0.41% | | 601065 | 江盐集团 | 8.42 | 15.99 | +0.07 | +0.84% | 52158 | 4380.018 | 1.25% | | 600053 | 九鼎投资 | 17.02 | -22.79 | +0.14 | +0.83% | 38560 | 6557.785 | 0.89% | | 000789 | 万年青 | 6.09 | 92.62 | +0.05 | +0.83% | 126856 | 7718.466 | 1.59% | | 001366 | 播恩集团 | 12.50 | -51.09 | +0.10 | +0.81% | 21945 | 2739.405 | 3.94% | | 600269 | 赣粤高速 | 4.91 | 8.10 | +0.03 | +0.61% | 224290 | 10986.96 | 0.96% | | 002748 | 世龙实业 | 9.89 | 38.49 | +0.06 | +0.61% | 160550 | 15897.81 | 6.69% | | 002991 | 甘源食品 | 54.69 | 17.93 | +0.33 | +0.61% | 9835 | 5385.242 | 1.97% | | 600750 | 江中药业 | 22.17 | 17.23 | +0.13 | +0.59% | 69735 | 15433.94 | 1.11% | | 000829 | 天音控股 | 9.80 | -244.26 | +0.04 | +0.41% | 174951 | 17066.36 | 1.71% | | 600461 | 洪城环境 | 8.99 | 9.67 | +0.03 | +0.33% | 138589 | 12400.5 | 1.08% | | 002760 | 凤形股份 | 20.30 | -32.92 | +0.06 | +0.30% | 23424 | 4766.038 | 2.17% | | 920719 | 宁新新材 | 15.79 | -4.99 | +0.04 | +0.25% | 90405 | 15023.16 | 12.35% | | 300294 | 博雅生物 | 25.09 | 41.30 | +0.06 | +0.24% | 35704 | 8936.813 | 0.71% | | 300636 | 同和药业 | 8.66 | 38.07 | +0.02 | +0.23% | 63545 | 5502.179 | 1.73% | | 600316 | 洪都航空 | 37.18 | 664.24 | +0.08 | +0.22% | 140901 | 52780.69 | 1.96% | | 300095 | 华伍股份 | 9.48 | -13.31 | +0.01 | +0.11% | 113198 | 10759.56 | 3.34% | | 300906 | 日月明 | 29.20 | 34.11 | +0.03 | +0.10% | 8670 | 2533.542 | 1.20% | | 605399 | 晨光新材 | 12.70 | -816.82 | 0.00 | 0.00% | 24378 | 3098.406 | 0.78% | | 002695 | 煌上煌 | 12.42 | 122.69 | -0.01 | -0.08% | 69618 | 8689.369 | 1.36% | | 688543 | 国科军工 | 51.40 | 54.71 | -0.08 | -0.16% | 54743.12 | 28282.68 | 4.72% | | 002343 | 慈文传媒 | 7.87 | -536.17 | -0.02 | -0.25% | 91675 | 7236.053 | 1.93% | | 600590 | 泰豪科技 | 9.78 | -10.09 | -0.03 | -0.31% | 247863 | 24217.8 | 2.94% | | 002157 | 正邦科技 | 3.01 | 51.04 | -0.01 | -0.33% | 988182 | 29935.37 | 1.38% | | 605366 | 宏柏新材 | 6.12 | -58.24 | -0.03 | -0.49% | 52765 | 3232.035 | 0.81% | | 300497 | 富祥药业 | 9.89 | -20.76 | -0.06 | -0.60% | 90035 | 8985.103 | 2.04% | | 001223 | 欧克科技 | 49.31 | 78.80 | -0.33 | -0.66% | 9723 | 4815.432 | 4.16% | | 001360 | 南矿集团 | 16.17 | 67.94 | -0.13 | -0.80% | 47733 | 7730.15 | 5.84% | | 301176 | 逸豪新材 | 26.53 | -78.68 | -0.23 | -0.86% | 26039 | 6884.606 | 4.62% | | 301251 | 威尔高 | 55.44 | 118.74 | -0.53 | -0.95% | 33920 | 19006.76 | 6.29% | | 605090 | 九丰能源 | 34.98 | 16.51 | -0.34 | -0.96% | 96313 | 33814.35 | 1.42% | | 300787 | 海能实业 | 13.95 | 36.26 | -0.18 | -1.27% | 64566 | 9006.255 | 3.38% | | 601778 | 晶科科技 | 3.82 | 37.97 | -0.05 | -1.29% | 797943.1 | 30667.43 | 2.23% | | 002591 | 恒大高新 | 6.12 | -65.63 | -0.10 | -1.61% | 146133 | 9001.14 | 6.54% | | 600228 | *ST返利 | 5.47 | -47.21 | -0.09 | -1.62% | 87044 | 4757.676 | 2.09% | | 301132 | 满坤科技 | 34.99 | 39.62 | -0.58 | -1.63% | 23174 | 8126.983 | 1.57% | | 002529 | *ST海源 | 7.19 | -10.66 | -0.12 | -1.64% | 48132 | 3499.018 | 1.85% | | 603257 | 中国瑞林 | 68.55 | 49.02 | -1.37 | -1.96% | 62959 | 43724.97 | 25.28% | | 002068 | 黑猫股份 | 10.87 | -226.26 | -0.28 | -2.51% | 272436 | 29769.94 | 3.71% | | 600397 | 江钨装备 | 7.23 | -15.65 | -0.19 | -2.56% | 249121 | 18291.7 | 2.52% | | 688223 | 晶科能源 | 5.65 | -14.10 | -0.15 | -2.59% | 1253814 | 71630.84 | 1.25% | | 002176 | 江特电机 | 9.96 | -46.02 | -0.29 | -2.83% | 1039275 | 105030.7 | 6.09% | | 301383 | 天键股份 | 37.58 | 50.29 | -1.11 | -2.87% | 28206 | 10679.42 | 3.99% | | 688786 | 悦安新材 | 29.55 | 59.35 | -0.88 | -2.89% | 45260.15 | 13483.13 | 3.15% | | 300256 | 星星科技 | 4.17 | -17.01 | -0.13 | -3.02% | 541824 | 22775.25 | 2.42% | | 300066 | 三川智慧 | 7.01 | 113.90 | -0.22 | -3.04% | 807607.1 | 57011.82 | 8.03% | | 301446 | 福事特 | 30.90 | 38.94 | -1.10 | -3.44% | 39305 | 12331.7 | 12.37% | | 688560 | 明冠新材 | 14.43 | -22.63 | -0.53 | -3.54% | 41499.07 | 6051.378 | 2.06% | | 300818 | 耐普矿机 | 28.21 | 96.90 | -1.08 | -3.69% | 87873 | 24506.07 | 8.03% | | 300986 | 志特新材 | 11.49 | 33.26 | -0.45 | -3.77% | 132074 | 15466.92 | 3.21% | | 000831 | 中国稀土 | 54.67 | 486.64 | -2.24 | -3.94% | 859463.1 | 480934.3 | 8.10% | | 600363 | 联创光电 | 63.08 | 103.69 | -2.61 | -3.97% | 169051 | 108743.2 | 3.73% | | 002670 | 国盛金控 | 21.05 | 122.64 | -0.91 | -4.14% | 1300996 | 276614.8 | 8.01% | | 002460 | 赣锋锂业 | 63.93 | -71.29 | -3.04 | -4.54% | 1561771 | 1025970 | 12.93% | | 603398 | *ST沐邦 | 8.08 | -3.07 | -0.42 | -4.94% | 28611 | 2311.769 | 0.66% | | 301511 | 德福科技 | 34.31 | -214.19 | -1.94 | -5.35% | 224612 | 77530.14 | 6.00% | | 002378 | 章源钨业 | 12.47 | 85.67 | -0.76 | -5.74% | 694611.1 | 88042.69 | 5.81% | | 603773 | 沃格光电 | 32.93 | -50.62 | -2.03 | -5.81% | 154016 | 51716.5 | 6.86% | | 002036 | 联创电子 | 10.87 | -24.74 | -0.72 | -6.21% | 1053287 | 115967.5 | 10.00% | | 301219 | 腾远钴业 | 76.00 | 30.78 | -5.14 | -6.33% | 137631 | 105781.4 | 4.76% | | 688567 | 孚能科技 | 18.40 | -74.05 | -2.09 | -10.20% | 577117.4 | 110046.6 | 4.72% |
|