|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:30下跌家数:57平均涨幅:-0.58%平均换手:2.26%总成交额:241.27亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.70 | -37.24 | +1.39 | +9.71% | 1544988 | 240378 | 15.61% | | 603124 | 江南新材 | 101.60 | 71.86 | +4.59 | +4.73% | 24924 | 25193.53 | 8.53% | | 603398 | *ST沐邦 | 9.25 | -3.36 | +0.23 | +2.55% | 72675 | 6744.55 | 1.68% | | 300497 | 富祥药业 | 16.49 | -32.56 | +0.36 | +2.23% | 174278 | 28692.17 | 3.95% | | 301176 | 逸豪新材 | 26.64 | -102.30 | +0.41 | +1.56% | 39558 | 10537.6 | 7.02% | | 002591 | 恒大高新 | 7.66 | -84.75 | +0.11 | +1.46% | 82273 | 6296.47 | 3.68% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 80021 | 8655.8 | 2.36% | | 300722 | 新余国科 | 32.83 | 147.46 | +0.42 | +1.30% | 32764 | 10804.7 | 1.18% | | 002748 | 世龙实业 | 12.71 | 70.76 | +0.16 | +1.27% | 44783 | 5691.61 | 1.87% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.17 | +1.15% | 24433 | 3619.35 | 4.39% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 213247 | 23010.87 | 2.02% | | 002378 | 章源钨业 | 30.72 | 171.21 | +0.32 | +1.05% | 1104305 | 345934.6 | 9.24% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 13785 | 1722.669 | 1.88% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.10 | +0.79% | 8175.73 | 1045.894 | 0.30% | | 600461 | 洪城环境 | 9.66 | 10.33 | +0.07 | +0.73% | 72608 | 7002.01 | 0.57% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.14 | +0.71% | 11196 | 2220.65 | 1.31% | | 300906 | 日月明 | 36.22 | 42.55 | +0.21 | +0.58% | 7967 | 2899.23 | 1.10% | | 688543 | 国科军工 | 67.71 | 73.48 | +0.36 | +0.53% | 48138.34 | 32772.52 | 4.15% | | 001318 | 阳光乳业 | 14.85 | 36.04 | +0.06 | +0.41% | 21122 | 3158.8 | 0.75% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 6995 | 2433.67 | 0.99% | | 920427 | 华维设计 | 14.28 | 119.23 | +0.05 | +0.35% | 9987 | 1428.921 | 1.96% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 227580 | 71557.27 | 6.07% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 96199 | 3750.71 | 0.43% | | 600316 | 洪都航空 | 43.36 | 842.86 | +0.09 | +0.21% | 65003 | 28076.66 | 0.91% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.01 | +0.15% | 19831 | 1339.26 | 0.76% | | 600071 | 凤凰光学 | 21.18 | 94.92 | +0.03 | +0.14% | 17801 | 3781.55 | 0.63% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.02 | +0.13% | 73795.27 | 11085.26 | 0.60% | | 605399 | 晨光新材 | 15.10 | -123.10 | +0.01 | +0.07% | 39395 | 5934.9 | 1.26% | | 002760 | 凤形股份 | 23.72 | -44.14 | +0.01 | +0.04% | 17525 | 4161.32 | 1.62% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.01 | +0.03% | 13936 | 5149.05 | 1.47% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 244275 | 6250.41 | 1.70% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 30133 | 1864.6 | 0.60% | | 600561 | 江西长运 | 7.12 | 11420.01 | 0.00 | 0.00% | 25031 | 1786.06 | 0.88% | | 002695 | 煌上煌 | 11.29 | 100.61 | 0.00 | 0.00% | 19545 | 2217.96 | 0.38% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.01 | -0.05% | 48678 | 9164.369 | 1.12% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.02 | -0.11% | 21761 | 3931.58 | 0.42% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.01 | -0.13% | 24078 | 1871.92 | 0.91% | | 002343 | 慈文传媒 | 7.61 | -425.71 | -0.01 | -0.13% | 218784 | 16662.08 | 4.62% | | 603257 | 中国瑞林 | 57.92 | 41.86 | -0.10 | -0.17% | 5497 | 3186.45 | 2.21% | | 301190 | 善水科技 | 23.63 | 72.60 | -0.05 | -0.21% | 13925 | 3300.32 | 0.87% | | 600363 | 联创光电 | 66.33 | 97.69 | -0.16 | -0.24% | 63954 | 42602.53 | 1.42% | | 603235 | 天新药业 | 27.13 | 19.25 | -0.08 | -0.29% | 5007 | 1354.45 | 0.11% | | 002176 | 江特电机 | 9.15 | -44.63 | -0.03 | -0.33% | 176554 | 16203.82 | 1.03% | | 300453 | 三鑫医疗 | 9.28 | 19.82 | -0.04 | -0.43% | 22436 | 2089.75 | 0.62% | | 002670 | 国盛证券 | 16.06 | 95.23 | -0.07 | -0.43% | 106195 | 17124.87 | 0.65% | | 002460 | 赣锋锂业 | 66.52 | -99.05 | -0.30 | -0.45% | 195533 | 129598.1 | 1.61% | | 002991 | 甘源食品 | 57.82 | 21.12 | -0.27 | -0.46% | 3878 | 2251.17 | 0.78% | | 603977 | 国泰集团 | 14.55 | 59.39 | -0.07 | -0.48% | 89921 | 13125.32 | 1.45% | | 920367 | 新赣江 | 21.96 | 148.97 | -0.11 | -0.50% | 5872 | 1294.632 | 1.40% | | 000650 | 仁和药业 | 5.86 | 18.42 | -0.03 | -0.51% | 83689 | 4923.38 | 0.63% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 38428 | 5078.57 | 2.01% | | 601065 | 江盐集团 | 8.47 | 18.16 | -0.05 | -0.59% | 42434 | 3609.41 | 1.02% | | 605188 | 国光连锁 | 18.32 | 1540.79 | -0.12 | -0.65% | 30892 | 5720.42 | 0.61% | | 601778 | 晶科科技 | 4.52 | 35.07 | -0.03 | -0.66% | 1567681 | 70304.8 | 4.39% | | 000990 | 诚志股份 | 8.63 | 90.63 | -0.06 | -0.69% | 150340 | 12986.31 | 1.24% | | 000404 | 长虹华意 | 7.11 | 10.90 | -0.05 | -0.70% | 60325 | 4302.98 | 0.87% | | 301446 | 福事特 | 43.37 | 51.55 | -0.31 | -0.71% | 6089 | 2660.82 | 1.92% | | 301575 | 艾芬达 | 51.12 | 34.60 | -0.38 | -0.74% | 3146 | 1618.45 | 1.90% | | 300399 | 天利科技 | 27.27 | 351.85 | -0.21 | -0.76% | 29764 | 8196.729 | 1.51% | | 600750 | 华润江中 | 24.98 | 17.50 | -0.20 | -0.79% | 30374 | 7639.871 | 0.48% | | 605090 | 九丰能源 | 43.20 | 21.88 | -0.35 | -0.80% | 69133 | 30101.2 | 0.98% | | 000829 | 天音控股 | 10.62 | -233.06 | -0.09 | -0.84% | 167075 | 17888.93 | 1.63% | | 300294 | 博雅生物 | 22.12 | 34.08 | -0.20 | -0.90% | 27971 | 6218.72 | 0.55% | | 300636 | 同和药业 | 8.47 | 37.64 | -0.08 | -0.94% | 43072 | 3671.06 | 1.17% | | 688786 | 悦安新材 | 31.08 | 59.28 | -0.30 | -0.96% | 14360.54 | 4486.184 | 1.00% | | 600269 | 赣粤高速 | 4.88 | 8.63 | -0.06 | -1.21% | 94244 | 4627.77 | 0.40% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 46324 | 2562.43 | 0.58% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.04 | -1.27% | 720768 | 22545.39 | 1.00% | | 600373 | 中文传媒 | 9.60 | 35.96 | -0.14 | -1.44% | 195258 | 18871.91 | 1.45% | | 300066 | 三川智慧 | 7.20 | 55.00 | -0.11 | -1.50% | 293110 | 21245.2 | 2.91% | | 002068 | 黑猫股份 | 9.24 | -51.72 | -0.16 | -1.70% | 105542 | 9804.52 | 1.44% | | 603773 | 沃格光电 | 36.09 | -57.96 | -0.64 | -1.74% | 43174 | 15738.07 | 1.92% | | 001223 | 欧克科技 | 57.21 | 78.60 | -1.19 | -2.04% | 5103 | 2940.86 | 0.55% | | 001360 | 南矿集团 | 25.64 | 102.06 | -0.54 | -2.06% | 35757 | 9263.92 | 4.37% | | 688560 | 明冠新材 | 19.45 | -30.85 | -0.42 | -2.11% | 51277.17 | 9986.238 | 2.55% | | 600228 | *ST返利 | 5.93 | -46.47 | -0.13 | -2.15% | 73652 | 4354.1 | 1.77% | | 301251 | 威尔高 | 60.91 | 104.47 | -1.39 | -2.23% | 34824 | 21473.96 | 6.45% | | 605366 | 宏柏新材 | 8.04 | -58.55 | -0.20 | -2.43% | 227116 | 18358.16 | 3.49% | | 300748 | 金力永磁 | 37.48 | 84.57 | -0.95 | -2.47% | 245527 | 92678.05 | 2.17% | | 600362 | 江西铜业 | 55.12 | 23.85 | -1.47 | -2.60% | 301297 | 167605.3 | 1.45% | | 300818 | 耐普矿机 | 43.16 | 124.28 | -1.29 | -2.90% | 23018 | 10033.41 | 2.10% | | 600507 | 方大特钢 | 6.27 | 17.11 | -0.19 | -2.94% | 203900 | 12903.12 | 0.88% | | 301219 | 腾远钴业 | 69.21 | 24.91 | -2.60 | -3.62% | 47592 | 33198.59 | 2.33% | | 000820 | *ST节能 | 3.68 | -154.19 | -0.14 | -3.66% | 148120 | 5594.82 | 4.99% | | 600782 | 新钢股份 | 3.86 | 12.65 | -0.15 | -3.74% | 756320 | 29586.28 | 2.40% | | 000899 | 赣能股份 | 10.53 | 10.86 | -0.41 | -3.75% | 140876 | 14956.63 | 1.44% | | 000831 | 中国稀土 | 56.01 | 548.97 | -2.35 | -4.03% | 273527 | 154519.9 | 2.58% | | 600590 | 泰豪科技 | 12.90 | -14.83 | -0.65 | -4.80% | 682390 | 90095.6 | 8.09% | | 300986 | 志特新材 | 30.16 | 93.97 | -1.54 | -4.86% | 306242 | 95623.7 | 7.44% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.40 | -4.98% | 1939534 | 149705.6 | 1.94% | | 001376 | 百通能源 | 19.30 | 50.98 | -1.10 | -5.39% | 122202 | 24086.97 | 5.72% |
|