|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:68平均涨幅:+2.13%平均换手:3.61%总成交额:2336.87亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75308.69 | 24620.83 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73618 | 115966.1 | 6.87% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 176564 | 90574.81 | 32.74% | | 688110 | 东芯股份 | 87.60 | -213.00 | +13.79 | +18.68% | 377026.5 | 306597.7 | 8.53% | | 301157 | 华塑科技 | 57.23 | 94.51 | +6.93 | +13.78% | 55984 | 30748.15 | 27.10% | | 301285 | 鸿日达 | 50.54 | -432.64 | +6.10 | +13.73% | 108277 | 53445.55 | 13.76% | | 688603 | 天承科技 | 71.36 | 117.55 | +7.33 | +11.45% | 46211.06 | 31297.14 | 9.74% | | 301606 | 绿联科技 | 57.99 | 47.14 | +5.74 | +10.99% | 40880 | 23285.27 | 1.87% | | 300752 | 隆利科技 | 22.26 | 43.54 | +2.16 | +10.75% | 158936 | 33746.06 | 10.11% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2237963 | 90150.68 | 9.25% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 513591 | 79174.64 | 10.56% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 315644 | 33074.73 | 4.58% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 607872 | 83150.75 | 5.13% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81199 | 27903.69 | 5.72% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 74716 | 22962.33 | 6.26% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121354 | 46387.63 | 2.33% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1730855 | 91210.81 | 10.84% | | 688401 | 路维光电 | 40.76 | 39.61 | +3.66 | +9.87% | 76482.81 | 30097.65 | 6.61% | | 301489 | 思泉新材 | 148.39 | 198.70 | +12.69 | +9.35% | 60623 | 86946.75 | 12.74% | | 301358 | 湖南裕能 | 33.49 | 48.15 | +2.81 | +9.16% | 252837 | 81081.89 | 6.55% | | 688205 | 德科立 | 70.14 | 120.70 | +5.85 | +9.10% | 96797.37 | 66934.2 | 10.84% | | 003028 | 振邦智能 | 35.83 | 26.81 | +2.91 | +8.84% | 35558 | 12194.06 | 5.04% | | 688025 | 杰普特 | 115.00 | 76.74 | +9.15 | +8.64% | 21432.68 | 23855.11 | 2.25% | | 833914 | 远航精密 | 34.70 | 48.30 | +2.74 | +8.57% | 75393 | 26670.04 | 7.54% | | 300814 | 中富电路 | 37.49 | 195.68 | +2.86 | +8.26% | 61377 | 22040.46 | 3.21% | | 300689 | 澄天伟业 | 65.97 | 438.81 | +5.01 | +8.22% | 88174 | 55671.14 | 8.72% | | 688183 | 生益电子 | 54.40 | 89.48 | +4.12 | +8.19% | 201319.4 | 109802.3 | 2.42% | | 301189 | 奥尼电子 | 30.72 | -33.53 | +2.16 | +7.56% | 43045 | 12995.62 | 3.85% | | 002937 | 兴瑞科技 | 19.64 | 29.82 | +1.38 | +7.56% | 214687 | 40711.48 | 7.23% | | 688775 | 影石创新 | 183.72 | 74.40 | +12.80 | +7.49% | 37237.3 | 67302.43 | 12.21% | | 000045 | 深纺织A | 11.69 | 66.19 | +0.80 | +7.35% | 186644 | 21221.25 | 4.08% | | 688260 | 昀冢科技 | 23.86 | -19.65 | +1.61 | +7.24% | 48469.81 | 11306.24 | 4.04% | | 688143 | 长盈通 | 52.20 | 324.45 | +3.52 | +7.23% | 27981.11 | 14275.03 | 2.96% | | 002384 | 东山精密 | 56.01 | 81.93 | +3.71 | +7.09% | 553297 | 300177.6 | 3.99% | | 603773 | 沃格光电 | 33.27 | -52.72 | +2.14 | +6.87% | 245200 | 80746.14 | 12.01% | | 605588 | 冠石科技 | 53.71 | -111.86 | +3.41 | +6.78% | 29261 | 15033.69 | 4.00% | | 300211 | *ST亿通 | 8.36 | -61.28 | +0.50 | +6.36% | 110187 | 8949.22 | 3.71% | | 688661 | 和林微纳 | 46.34 | 302.64 | +2.76 | +6.33% | 67372.62 | 30763.45 | 4.44% | | 600363 | 联创光电 | 59.16 | 106.35 | +3.52 | +6.33% | 197481 | 114671.4 | 4.35% | | 300476 | 胜宏科技 | 204.46 | 94.55 | +12.09 | +6.28% | 255166 | 511228.9 | 2.98% | | 601231 | 环旭电子 | 17.05 | 24.86 | +0.97 | +6.03% | 211035 | 34947.3 | 0.96% | | 301608 | 博实结 | 83.70 | 41.22 | +4.74 | +6.00% | 23179 | 18871.44 | 5.80% | | 300433 | 蓝思科技 | 24.25 | 34.23 | +1.37 | +5.99% | 1069447 | 258187.6 | 2.15% | | 688496 | 清越科技 | 9.96 | -57.85 | +0.56 | +5.96% | 51698.81 | 5036.085 | 2.17% | | 830809 | 安达科技 | 5.87 | -6.06 | +0.33 | +5.96% | 311243 | 18109.09 | 6.76% | | 603920 | 世运电路 | 33.88 | 32.72 | +1.88 | +5.88% | 537134 | 179324.5 | 7.45% | | 301391 | 卡莱特 | 49.23 | 1294.94 | +2.72 | +5.85% | 19746 | 9553.18 | 4.00% | | 301183 | 东田微 | 66.02 | 77.61 | +3.60 | +5.77% | 78734 | 51251.46 | 13.43% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 246312 | 16391.67 | 4.04% | | 001389 | 广合科技 | 65.31 | 36.00 | +3.52 | +5.70% | 109749 | 70246.85 | 7.30% | | 300502 | 新易盛 | 192.31 | 46.77 | +10.03 | +5.50% | 327153 | 624711.3 | 3.70% | | 603124 | 江南新材 | 60.38 | 48.92 | +3.11 | +5.43% | 58828 | 35545.05 | 20.54% | | 300811 | 铂科新材 | 57.66 | 44.12 | +2.87 | +5.24% | 71891 | 40338.18 | 3.12% | | 603380 | 易德龙 | 36.82 | 30.33 | +1.82 | +5.20% | 62704 | 22695.46 | 3.91% | | 002104 | 恒宝股份 | 20.40 | 155.84 | +0.96 | +4.94% | 1434652 | 288528.5 | 23.92% | | 002709 | 天赐材料 | 19.91 | 73.42 | +0.93 | +4.90% | 453723 | 88950.28 | 3.28% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 155127 | 38410.15 | 7.74% | | 600498 | 烽火通信 | 24.19 | 39.99 | +1.11 | +4.81% | 485794 | 116712.2 | 4.16% | | 688375 | 国博电子 | 66.50 | 94.05 | +3.05 | +4.81% | 22064.56 | 14371.26 | 0.37% | | 688525 | 佰维存储 | 65.91 | -149.16 | +2.98 | +4.74% | 138999.4 | 90821.11 | 4.38% | | 688216 | 气派科技 | 25.82 | -24.38 | +1.16 | +4.70% | 30415.42 | 7751.62 | 2.86% | | 688210 | 统联精密 | 41.03 | 104.85 | +1.83 | +4.67% | 55046.98 | 22155.83 | 3.44% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 9299.019 | 9048.047 | 1.03% | | 600203 | 福日电子 | 16.02 | -35.36 | +0.71 | +4.64% | 1846576 | 294455.6 | 31.14% | | 688159 | 有方科技 | 58.35 | 91.71 | +2.58 | +4.63% | 38608.83 | 22197.88 | 4.16% | | 300570 | 太辰光 | 122.68 | 90.21 | +5.42 | +4.62% | 159975 | 192665.9 | 8.32% | | 300390 | 天华新能 | 21.50 | 51.19 | +0.92 | +4.47% | 266111 | 57128.13 | 3.96% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 64456 | 48949.77 | 8.90% | | 688667 | 菱电电控 | 65.79 | 103.96 | +2.79 | +4.43% | 9333.938 | 6098.466 | 1.79% | | 688388 | 嘉元科技 | 21.94 | -56.14 | +0.92 | +4.38% | 100807.4 | 21686.99 | 2.37% | | 002273 | 水晶光电 | 21.74 | 28.20 | +0.91 | +4.37% | 631887 | 136303.2 | 4.64% | | 001309 | 德明利 | 93.50 | 246.75 | +3.86 | +4.31% | 127310 | 118449 | 7.97% | | 000050 | 深天马A | 9.78 | -88.56 | +0.40 | +4.26% | 200499 | 19242.41 | 0.82% | | 002972 | 科安达 | 13.94 | 36.63 | +0.57 | +4.26% | 174052 | 24243.16 | 13.07% | | 300802 | 矩子科技 | 20.32 | 88.12 | +0.83 | +4.26% | 44613 | 8916.369 | 2.28% | | 603496 | 恒为科技 | 29.29 | -437.64 | +1.19 | +4.23% | 188192 | 54843.54 | 5.88% | | 688511 | *ST天微 | 25.89 | -124.45 | +1.05 | +4.23% | 19976.5 | 5113.464 | 1.94% | | 002955 | 鸿合科技 | 25.73 | 30.04 | +1.04 | +4.21% | 62043 | 15817.14 | 3.31% | | 002947 | 恒铭达 | 37.89 | 19.63 | +1.53 | +4.21% | 113983 | 43009.18 | 5.92% | | 300708 | 聚灿光电 | 13.15 | 44.84 | +0.53 | +4.20% | 261669 | 34207.54 | 5.01% | | 301491 | C汉桑 | 69.93 | 36.53 | +2.81 | +4.19% | 62271 | 43032.35 | 23.01% | | 688011 | 新光光电 | 48.60 | -64.55 | +1.94 | +4.16% | 44428.56 | 20776.39 | 4.44% | | 688539 | 高华科技 | 33.87 | 154.87 | +1.35 | +4.15% | 73115.81 | 24656.13 | 6.98% | | 688416 | 恒烁股份 | 41.82 | -22.48 | +1.65 | +4.11% | 20303.9 | 8373.244 | 4.22% | | 301152 | 天力锂能 | 30.05 | -8.43 | +1.18 | +4.09% | 59737 | 17960.95 | 8.42% | | 301419 | 阿莱德 | 32.80 | 76.13 | +1.28 | +4.06% | 42829 | 13874.97 | 10.10% | | 603936 | 博敏电子 | 10.55 | -28.33 | +0.41 | +4.04% | 373200 | 39019.38 | 5.92% | | 002938 | 鹏鼎控股 | 52.13 | 33.46 | +2.02 | +4.03% | 287869 | 148443.7 | 1.25% | | 002241 | 歌尔股份 | 23.78 | 30.14 | +0.92 | +4.02% | 1281580 | 304568.3 | 4.16% | | 301132 | 满坤科技 | 39.88 | 46.18 | +1.54 | +4.02% | 82073 | 32086.55 | 17.83% | | 300456 | 赛微电子 | 20.50 | -96.41 | +0.79 | +4.01% | 342855 | 69437.36 | 5.74% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 8295 | 3802.15 | 5.10% | | 300916 | 朗特智能 | 43.82 | 43.96 | +1.67 | +3.96% | 70995 | 30549.21 | 7.60% | | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.47 | +3.94% | 305874 | 37353.32 | 3.69% | | 301217 | 铜冠铜箔 | 25.22 | -168.75 | +0.95 | +3.91% | 490168 | 121564.2 | 5.91% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.30 | +3.90% | 362335 | 29127.05 | 2.53% | | 688484 | 南芯科技 | 45.69 | 72.08 | +1.70 | +3.86% | 86528.01 | 39220.7 | 2.95% | | 301165 | 锐捷网络 | 64.41 | 75.45 | +2.39 | +3.85% | 75720 | 48370.71 | 7.93% | | 002036 | 联创电子 | 11.11 | -24.49 | +0.41 | +3.83% | 409947 | 45131.37 | 3.89% | | 603083 | 剑桥科技 | 51.21 | 79.72 | +1.87 | +3.79% | 171376 | 86494.22 | 6.39% | | 002475 | 立讯精密 | 37.82 | 19.68 | +1.38 | +3.79% | 961475.1 | 362905.9 | 1.33% | | 002913 | 奥士康 | 38.31 | 34.35 | +1.39 | +3.76% | 53413 | 20282.62 | 2.01% | | 688181 | 八亿时空 | 33.36 | 55.08 | +1.21 | +3.76% | 73038.61 | 24372.23 | 5.43% | | 603516 | 淳中科技 | 93.31 | 290.49 | +3.31 | +3.68% | 126716 | 115005 | 6.23% | | 688138 | 清溢光电 | 30.28 | 54.73 | +1.07 | +3.66% | 45095.66 | 13478.52 | 1.69% | | 301176 | 逸豪新材 | 31.26 | -136.99 | +1.10 | +3.65% | 53780 | 16591.72 | 9.54% | | 603386 | 骏亚科技 | 14.65 | -38.85 | +0.51 | +3.61% | 78980 | 11384.08 | 2.42% | | 688608 | 恒玄科技 | 227.88 | 61.55 | +7.91 | +3.60% | 32385.75 | 73474.99 | 1.92% | | 002993 | 奥海科技 | 40.77 | 24.10 | +1.39 | +3.53% | 34801 | 14087.7 | 1.46% | | 001314 | 亿道信息 | 49.51 | 170.70 | +1.68 | +3.51% | 62210 | 30665.57 | 12.02% | | 688272 | 富吉瑞 | 31.00 | -370.25 | +1.05 | +3.51% | 34212.72 | 10703.54 | 4.50% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11139 | 2812.098 | 3.28% | | 600552 | 凯盛科技 | 12.40 | 77.97 | +0.41 | +3.42% | 228078 | 27996.12 | 2.41% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 258077 | 41381.16 | 11.10% | | 603267 | 鸿远电子 | 58.47 | 95.48 | +1.90 | +3.36% | 47396 | 27649.58 | 2.05% | | 688668 | 鼎通科技 | 94.86 | 74.84 | +3.07 | +3.34% | 44579.39 | 41948.96 | 3.20% | | 300739 | 明阳电路 | 16.09 | 382.98 | +0.52 | +3.34% | 107110 | 16960.38 | 3.11% | | 837821 | 则成电子 | 30.99 | 159.51 | +1.00 | +3.33% | 20543 | 6290.712 | 2.82% | | 301308 | 江波龙 | 91.43 | -1029.26 | +2.95 | +3.33% | 45638 | 41378.98 | 1.66% | | 688027 | 国盾量子 | 276.50 | -2664.55 | +8.86 | +3.31% | 9438.809 | 25702.28 | 1.17% | | 688584 | 上海合晶 | 19.04 | 104.09 | +0.61 | +3.31% | 41719.3 | 7894.738 | 1.23% | | 300565 | 科信技术 | 13.17 | -18.37 | +0.42 | +3.29% | 75228 | 9784.97 | 3.30% | | 688322 | 奥比中光-UW | 85.98 | -3515.00 | +2.74 | +3.29% | 67974.07 | 57503.65 | 2.33% | | 301280 | 珠城科技 | 47.11 | 33.61 | +1.49 | +3.27% | 20010 | 9251.369 | 5.28% | | 688362 | 甬矽电子 | 33.00 | 106.96 | +1.04 | +3.25% | 64397.36 | 21022.2 | 2.30% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 722046 | 46062.14 | 3.17% | | 300162 | 雷曼光电 | 8.08 | -36.99 | +0.25 | +3.19% | 126525 | 10127.78 | 3.70% | | 873001 | 纬达光电 | 24.00 | 116.17 | +0.74 | +3.18% | 17843 | 4232.663 | 2.01% | | 300672 | 国科微 | 93.47 | 188.88 | +2.87 | +3.17% | 72851 | 67192.84 | 3.46% | | 002600 | 领益智造 | 9.78 | 36.90 | +0.30 | +3.16% | 969668.9 | 94337.16 | 1.41% | | 688533 | 上声电子 | 28.40 | 22.67 | +0.87 | +3.16% | 18764.33 | 5283.026 | 1.15% | | 301631 | 壹连科技 | 86.22 | 33.82 | +2.64 | +3.16% | 9457 | 8060.03 | 4.92% | | 688103 | 国力股份 | 62.15 | 156.42 | +1.88 | +3.12% | 15145.09 | 9394.444 | 1.59% | | 002952 | 亚世光电 | 21.22 | 258.17 | +0.64 | +3.11% | 26473 | 5562.95 | 2.00% | | 603296 | 华勤技术 | 81.77 | 26.26 | +2.46 | +3.10% | 63653 | 51419.49 | 1.11% | | 301282 | 金禄电子 | 26.98 | 49.27 | +0.81 | +3.10% | 45243 | 12053.99 | 6.27% | | 300394 | 天孚通信 | 103.70 | 57.49 | +3.10 | +3.08% | 228621 | 235456.2 | 2.95% | | 002289 | *ST宇顺 | 26.79 | -1012.98 | +0.80 | +3.08% | 60044 | 15626.99 | 2.14% | | 002134 | 天津普林 | 21.81 | 219.73 | +0.65 | +3.07% | 57181 | 12346.04 | 2.33% | | 300308 | 中际旭创 | 215.71 | 41.72 | +6.41 | +3.06% | 264855 | 569749.6 | 2.40% | | 688220 | 翱捷科技-U | 88.30 | -53.53 | +2.60 | +3.03% | 45164.96 | 39437.73 | 1.25% | | 300102 | 乾照光电 | 13.60 | 96.62 | +0.40 | +3.03% | 603159 | 82570.44 | 6.61% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 575773 | 74191.55 | 1.15% | | 002119 | 康强电子 | 17.07 | 70.94 | +0.50 | +3.02% | 169709 | 28862.78 | 4.52% | | 301319 | 唯特偶 | 30.78 | 42.42 | +0.90 | +3.01% | 39378 | 12055.77 | 7.08% | | 002138 | 顺络电子 | 29.52 | 25.06 | +0.86 | +3.00% | 193602 | 57041.22 | 2.56% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 99839 | 42110.98 | 1.97% | | 688475 | 萤石网络 | 34.79 | 52.21 | +1.01 | +2.99% | 27417.75 | 9452.461 | 0.67% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 190294 | 33841.22 | 0.89% | | 301067 | 显盈科技 | 36.72 | 288.08 | +1.06 | +2.97% | 44532 | 16018.02 | 6.98% | | 688665 | 四方光电 | 59.05 | 47.25 | +1.69 | +2.95% | 11050.78 | 6431.186 | 1.10% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 34503.75 | 10552.69 | 4.73% | | 301366 | 一博科技 | 40.14 | 128.66 | +1.14 | +2.92% | 35764 | 14214.93 | 4.70% | | 688662 | 富信科技 | 45.13 | 92.79 | +1.28 | +2.92% | 15311.39 | 6831.847 | 1.74% | | 300909 | 汇创达 | 30.05 | 55.78 | +0.85 | +2.91% | 22508 | 6677.24 | 1.82% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 899740 | 28374.85 | 2.64% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 20824.32 | 9104.095 | 2.45% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 234476 | 12349.37 | 4.46% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 209302 | 14732.59 | 4.77% | | 002813 | 路畅科技 | 25.25 | -39.35 | +0.71 | +2.89% | 35764 | 9023.3 | 2.98% | | 300735 | 光弘科技 | 28.63 | 87.30 | +0.80 | +2.87% | 153280 | 43652.01 | 2.02% | | 688620 | 安凯微 | 13.60 | -72.08 | +0.38 | +2.87% | 84051.3 | 11286.5 | 3.61% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.27 | +2.86% | 128907 | 12404 | 0.92% | | 688035 | 德邦科技 | 43.23 | 55.50 | +1.19 | +2.83% | 19666.8 | 8383.666 | 2.25% | | 002916 | 深南电路 | 137.27 | 46.00 | +3.77 | +2.82% | 81605 | 111988.5 | 1.23% | | 688655 | 迅捷兴 | 27.31 | -654.11 | +0.75 | +2.82% | 34978.12 | 9346.7 | 2.62% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 33331 | 6428.34 | 1.15% | | 688582 | 芯动联科 | 66.24 | 98.99 | +1.81 | +2.81% | 48517.67 | 32074.83 | 1.95% | | 688288 | 鸿泉物联 | 31.13 | 114.94 | +0.85 | +2.81% | 14339.79 | 4429.478 | 1.42% | | 002156 | 通富微电 | 27.55 | 61.44 | +0.75 | +2.80% | 331159 | 90572.92 | 2.18% | | 002179 | 中航光电 | 39.42 | 25.75 | +1.07 | +2.79% | 207266 | 80835.83 | 1.00% | | 688486 | 龙迅股份 | 63.50 | 59.66 | +1.72 | +2.78% | 22084.71 | 13963.32 | 2.97% | | 002897 | 意华股份 | 40.71 | 77.36 | +1.10 | +2.78% | 53501 | 21588.4 | 2.93% | | 688093 | 世华科技 | 37.92 | 30.59 | +1.02 | +2.76% | 36340.71 | 13663.4 | 1.38% | | 688403 | 汇成股份 | 13.02 | 62.86 | +0.35 | +2.76% | 399110.6 | 51609.08 | 6.87% | | 301479 | 弘景光电 | 90.92 | 47.90 | +2.44 | +2.76% | 15346 | 13873.38 | 7.72% | | 300747 | 锐科激光 | 30.72 | 198.01 | +0.82 | +2.74% | 167701 | 50811.21 | 3.29% | | 300581 | 晨曦航空 | 23.64 | -486.38 | +0.63 | +2.74% | 387794 | 91344.54 | 7.05% | | 000021 | 深科技 | 18.99 | 30.01 | +0.50 | +2.70% | 266784 | 50125.15 | 1.71% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 198652 | 22525.08 | 2.52% | | 600435 | 北方导航 | 17.87 | 293.26 | +0.47 | +2.70% | 565603 | 98973 | 3.74% | | 300220 | 金运激光 | 17.70 | 1522.70 | +0.46 | +2.67% | 35789 | 6285.45 | 2.37% | | 688020 | 方邦股份 | 53.71 | -57.12 | +1.38 | +2.64% | 25426.62 | 13548.63 | 3.15% | | 301626 | 苏州天脉 | 142.65 | 90.00 | +3.66 | +2.63% | 14025 | 19841.66 | 5.39% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 903738 | 105647.8 | 2.73% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 183313 | 22968.46 | 4.23% | | 300956 | 英力股份 | 17.10 | 375.93 | +0.43 | +2.58% | 41603 | 7049.04 | 1.98% | | 301180 | 万祥科技 | 16.40 | -517.13 | +0.41 | +2.56% | 25799 | 4187.93 | 0.64% | | 301191 | 菲菱科思 | 91.49 | 67.47 | +2.28 | +2.56% | 14790 | 13375.84 | 3.27% | | 002920 | 德赛西威 | 105.94 | 26.69 | +2.64 | +2.56% | 39711 | 41545.99 | 0.72% | | 688512 | 慧智微-U | 12.10 | -15.97 | +0.30 | +2.54% | 127856.1 | 15176.87 | 3.94% | | 605058 | 澳弘电子 | 29.94 | 29.13 | +0.74 | +2.53% | 28332 | 8358.96 | 1.98% | | 600884 | 杉杉股份 | 11.39 | -98.27 | +0.28 | +2.52% | 993960.9 | 111497.5 | 5.66% | | 300602 | 飞荣达 | 28.61 | 77.24 | +0.70 | +2.51% | 389139 | 109363.8 | 9.84% | | 301205 | 联特科技 | 95.33 | 106.32 | +2.32 | +2.49% | 32890 | 31152.46 | 4.84% | | 688776 | 国光电气 | 88.37 | 470.14 | +2.15 | +2.49% | 13203.04 | 11632.77 | 1.22% | | 002449 | 国星光电 | 9.48 | 145.55 | +0.23 | +2.49% | 127593 | 12000.88 | 2.06% | | 300590 | 移为通信 | 13.61 | 68.83 | +0.33 | +2.48% | 115968 | 15710.32 | 3.27% | | 300414 | 中光防雷 | 15.69 | 647.42 | +0.38 | +2.48% | 170199 | 26417.37 | 5.43% | | 600355 | *ST精伦 | 2.90 | -33.48 | +0.07 | +2.47% | 124942 | 3578.56 | 2.54% | | 000547 | 航天发展 | 8.79 | -8.37 | +0.21 | +2.45% | 443102 | 38762.99 | 2.79% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.13 | +2.44% | 131373 | 7086.92 | 1.54% | | 688653 | 康希通信 | 13.46 | -69.46 | +0.32 | +2.44% | 75224.6 | 10019.72 | 2.42% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 162658 | 19707.4 | 2.25% | | 688596 | 正帆科技 | 35.02 | 19.07 | +0.83 | +2.43% | 37418.17 | 13020.52 | 1.28% | | 688150 | 莱特光电 | 27.96 | 60.93 | +0.66 | +2.42% | 20653.41 | 5749.555 | 1.15% | | 002962 | 五方光电 | 15.71 | 88.23 | +0.37 | +2.41% | 78115 | 12180.53 | 3.73% | | 688418 | 震有科技 | 32.30 | 276.76 | +0.76 | +2.41% | 75985.94 | 24444.69 | 3.95% | | 688439 | 振华风光 | 60.59 | 59.88 | +1.42 | +2.40% | 23995.58 | 14528.4 | 2.11% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 123671 | 9426.52 | 1.41% | | 301321 | 翰博高新 | 16.26 | -12.86 | +0.38 | +2.39% | 22717 | 3666.24 | 1.54% | | 301383 | 天键股份 | 39.47 | 36.85 | +0.92 | +2.39% | 16754 | 6579.21 | 2.37% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 166982 | 15105.66 | 3.17% | | 300223 | 北京君正 | 68.71 | 93.97 | +1.58 | +2.35% | 83824 | 57524.64 | 1.99% | | 301628 | 强达电路 | 89.76 | 59.88 | +2.06 | +2.35% | 10386 | 9249.14 | 5.51% | | 301503 | 智迪科技 | 42.76 | 27.79 | +0.98 | +2.35% | 9660 | 4078.99 | 4.83% | | 301182 | 凯旺科技 | 36.97 | -28.30 | +0.84 | +2.32% | 13024 | 4778.58 | 1.36% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 105563 | 23394.53 | 5.94% | | 301329 | 信音电子 | 21.86 | 56.19 | +0.49 | +2.29% | 19690 | 4269.76 | 4.58% | | 300701 | 森霸传感 | 11.23 | 92.23 | +0.25 | +2.28% | 32391 | 3610.93 | 1.30% | | 688049 | 炬芯科技 | 49.51 | 62.17 | +1.10 | +2.27% | 37442.98 | 18373.76 | 2.14% | | 688618 | 三旺通信 | 27.92 | 121.63 | +0.62 | +2.27% | 8896.91 | 2471.587 | 0.81% | | 872190 | 雷神科技 | 31.56 | 126.74 | +0.70 | +2.27% | 12131 | 3787.376 | 1.23% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.30 | +2.27% | 102414 | 13745.36 | 1.97% | | 688800 | 瑞可达 | 67.85 | 66.71 | +1.50 | +2.26% | 92318 | 62351.03 | 4.49% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 59484.67 | 2407.167 | 0.18% | | 300939 | 秋田微 | 33.11 | 46.20 | +0.73 | +2.25% | 18932 | 6230.44 | 1.58% | | 688629 | 华丰科技 | 55.91 | 6957.64 | +1.23 | +2.25% | 62407.2 | 34870.34 | 3.43% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.26 | +2.24% | 158039 | 18737.36 | 4.55% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 123566 | 12867.22 | 1.24% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 24455 | 10905.52 | 1.94% | | 688636 | 智明达 | 39.05 | 116.85 | +0.85 | +2.23% | 34575.14 | 13421.62 | 2.06% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 120077 | 29134.14 | 1.46% | | 300835 | 龙磁科技 | 59.59 | 65.41 | +1.29 | +2.21% | 48672 | 28719.5 | 5.91% | | 605218 | 伟时电子 | 23.19 | 84.39 | +0.50 | +2.20% | 22126 | 5100.05 | 1.04% | | 002463 | 沪电股份 | 52.20 | 35.42 | +1.12 | +2.19% | 362318 | 187821.2 | 1.88% | | 300408 | 三环集团 | 35.06 | 29.34 | +0.75 | +2.19% | 101575 | 35187.1 | 0.54% | | 300270 | 中威电子 | 8.90 | -36.54 | +0.19 | +2.18% | 47848 | 4221.76 | 1.86% | | 002859 | 洁美科技 | 26.24 | 61.93 | +0.56 | +2.18% | 61669 | 16061.5 | 1.52% | | 301578 | 辰奕智能 | 37.98 | 74.94 | +0.81 | +2.18% | 9179 | 3457.39 | 3.96% | | 000020 | 深华发A | 14.09 | 107.03 | +0.30 | +2.18% | 40647 | 5660.38 | 2.24% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 108509 | 11647.91 | 1.54% | | 000988 | 华工科技 | 50.50 | 37.90 | +1.07 | +2.16% | 209501 | 105504.4 | 2.08% | | 301458 | 钧崴电子 | 38.27 | 86.38 | +0.81 | +2.16% | 52264 | 19887.2 | 8.10% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 31309 | 6033.71 | 1.35% | | 603933 | 睿能科技 | 17.13 | 111.17 | +0.36 | +2.15% | 40842 | 6985.38 | 1.97% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.32 | +2.12% | 48209 | 7378.689 | 3.21% | | 300964 | 本川智能 | 49.79 | 143.15 | +1.03 | +2.11% | 31363 | 15359.66 | 5.70% | | 603052 | 可川科技 | 33.41 | 111.82 | +0.69 | +2.11% | 65953 | 21601.86 | 11.68% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 93205 | 17017.74 | 1.27% | | 301577 | 美信科技 | 63.20 | 85.67 | +1.29 | +2.08% | 6665 | 4168.62 | 3.54% | | 301042 | 安联锐视 | 40.80 | 42.41 | +0.82 | +2.05% | 10151 | 4126.85 | 1.54% | | 688380 | 中微半导 | 28.86 | 81.13 | +0.58 | +2.05% | 37378.88 | 10701.31 | 2.21% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 125106 | 16117.05 | 2.85% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 93821 | 6956.92 | 1.06% | | 000733 | 振华科技 | 49.82 | 29.79 | +1.00 | +2.05% | 118694 | 58983.08 | 2.14% | | 300566 | 激智科技 | 19.93 | 26.31 | +0.40 | +2.05% | 63058 | 12487.98 | 2.76% | | 301328 | 维峰电子 | 46.85 | 55.52 | +0.94 | +2.05% | 13672 | 6336.73 | 4.01% | | 688286 | 敏芯股份 | 74.60 | -232.91 | +1.48 | +2.02% | 9177.34 | 6800.462 | 1.64% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 65565 | 12503.26 | 2.12% | | 002130 | 沃尔核材 | 23.27 | 32.09 | +0.46 | +2.02% | 386610 | 89624.59 | 3.09% | | 300903 | 科翔股份 | 12.66 | -17.05 | +0.25 | +2.01% | 265904 | 33241.18 | 8.09% | | 688549 | 中巨芯-U | 8.14 | 9632.88 | +0.16 | +2.01% | 86289.39 | 6963.154 | 1.49% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 33503.83 | 4058.873 | 0.84% | | 301318 | 维海德 | 36.74 | 34.31 | +0.72 | +2.00% | 21644 | 7904.33 | 3.70% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5220.41 | 2756.035 | 1.43% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 23111 | 2815.37 | 0.99% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.47 | +1.99% | 30757.72 | 7352.781 | 1.68% | | 301086 | 鸿富瀚 | 54.77 | 48.99 | +1.07 | +1.99% | 23869 | 12925.25 | 5.04% | | 300951 | 博硕科技 | 34.51 | 28.64 | +0.67 | +1.98% | 14815 | 5075.63 | 0.98% | | 688080 | 映翰通 | 48.42 | 26.32 | +0.94 | +1.98% | 13740.65 | 6641.124 | 1.86% | | 300866 | 安克创新 | 138.15 | 32.21 | +2.68 | +1.98% | 34332 | 47321.17 | 1.14% | | 002552 | 宝鼎科技 | 16.51 | 34.98 | +0.32 | +1.98% | 69528 | 11388.37 | 2.17% | | 300576 | 容大感光 | 37.68 | 114.35 | +0.73 | +1.98% | 47490 | 17763.01 | 2.04% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 306993 | 12662.73 | 1.87% | | 688720 | 艾森股份 | 43.66 | 114.76 | +0.84 | +1.96% | 13379.91 | 5819.439 | 2.42% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.12 | +1.96% | 221407 | 13730.25 | 0.89% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 74788 | 5049.1 | 1.76% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 60041 | 3154.37 | 1.82% | | 000823 | 超声电子 | 13.23 | 29.56 | +0.25 | +1.93% | 250047 | 32760.11 | 4.66% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 219684 | 16215.66 | 3.69% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 24997 | 7033.68 | 1.81% | | 688707 | 振华新材 | 16.02 | -16.68 | +0.30 | +1.91% | 74208.6 | 11731.9 | 1.46% | | 688352 | 颀中科技 | 11.75 | 52.52 | +0.22 | +1.91% | 49992.94 | 5833.163 | 1.37% | | 301511 | 德福科技 | 33.78 | -161.11 | +0.63 | +1.90% | 307106 | 102788 | 8.20% | | 603341 | 龙旗科技 | 40.33 | 35.91 | +0.75 | +1.89% | 47666 | 19076.04 | 1.79% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.51 | +1.89% | 20085 | 5463.16 | 2.54% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 413765 | 33283.38 | 5.80% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 112744 | 7935.271 | 1.60% | | 300852 | 四会富仕 | 33.90 | 39.38 | +0.62 | +1.86% | 26195 | 8762.1 | 1.91% | | 688609 | 九联科技 | 10.95 | -26.99 | +0.20 | +1.86% | 73881.49 | 8045.709 | 1.48% | | 603236 | 移远通信 | 85.00 | 29.84 | +1.54 | +1.85% | 54725 | 46338.69 | 2.09% | | 688530 | 欧莱新材 | 18.77 | 183.87 | +0.34 | +1.84% | 12695.2 | 2362.688 | 1.87% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 257452 | 32624.22 | 4.43% | | 301123 | 奕东电子 | 33.28 | -119.78 | +0.60 | +1.84% | 143439 | 47338.43 | 6.14% | | 301106 | 骏成科技 | 32.37 | 33.30 | +0.58 | +1.82% | 9145 | 2929.19 | 0.90% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 18346 | 3570.13 | 2.45% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 54322 | 6091.2 | 1.93% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 56555 | 8623.1 | 1.37% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 46101 | 4439.2 | 1.34% | | 603893 | 瑞芯微 | 159.50 | 91.09 | +2.80 | +1.79% | 44240 | 70593.54 | 1.05% | | 301516 | 中远通 | 18.82 | -54.45 | +0.33 | +1.78% | 109887 | 20426.16 | 15.66% | | 002189 | 中光学 | 29.38 | -17.93 | +0.51 | +1.77% | 191519 | 55634.08 | 7.33% | | 301379 | 天山电子 | 25.61 | 31.42 | +0.44 | +1.75% | 24038 | 6110.06 | 1.90% | | 600990 | 四创电子 | 29.38 | -30.70 | +0.50 | +1.73% | 96622 | 28374.48 | 3.59% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 685631.1 | 68166.65 | 1.49% | | 603228 | 景旺电子 | 60.65 | 48.62 | +1.03 | +1.73% | 225288 | 136142.9 | 2.41% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 221706 | 14289.02 | 1.67% | | 603712 | 七一二 | 24.80 | -60.07 | +0.42 | +1.72% | 335672 | 83442.81 | 4.35% | | 300458 | 全志科技 | 40.25 | 158.78 | +0.68 | +1.72% | 119096 | 47625.91 | 1.76% | | 300474 | 景嘉微 | 83.61 | -209.64 | +1.41 | +1.72% | 100366 | 83082.85 | 2.47% | | 605258 | 协和电子 | 32.65 | 41.10 | +0.55 | +1.71% | 13500 | 4370.34 | 1.53% | | 603023 | 威帝股份 | 4.16 | 1575.44 | +0.07 | +1.71% | 81448 | 3366.37 | 1.46% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 23579 | 4481.72 | 1.85% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4578 | 1813.159 | 2.82% | | 605118 | 力鼎光电 | 34.14 | 70.85 | +0.57 | +1.70% | 29876 | 10102.27 | 0.73% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18355 | 5354.478 | 1.59% | | 002992 | 宝明科技 | 63.20 | -135.82 | +1.05 | +1.69% | 13455 | 8460.34 | 0.85% | | 688230 | 芯导科技 | 73.57 | 77.77 | +1.22 | +1.69% | 24269.77 | 17534.69 | 2.06% | | 002402 | 和而泰 | 27.22 | 57.59 | +0.45 | +1.68% | 352925 | 95930.38 | 4.38% | | 002045 | 国光电器 | 16.38 | 35.96 | +0.27 | +1.68% | 162700 | 26549.59 | 2.90% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 343059 | 23185.46 | 2.24% | | 301387 | 光大同创 | 42.18 | 167.86 | +0.68 | +1.64% | 15779 | 6566.84 | 3.70% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 71204 | 5719.61 | 1.85% | | 300965 | 恒宇信通 | 83.03 | 198.28 | +1.33 | +1.63% | 28931 | 23960.79 | 14.04% | | 001373 | 翔腾新材 | 33.74 | 358.81 | +0.54 | +1.63% | 10544 | 3547.34 | 3.18% | | 688175 | 高凌信息 | 22.51 | -48.20 | +0.36 | +1.63% | 10936.92 | 2458.596 | 1.49% | | 688489 | 三未信安 | 40.14 | 254.88 | +0.64 | +1.62% | 7664.81 | 3059.078 | 1.52% | | 000938 | 紫光股份 | 24.70 | 46.87 | +0.39 | +1.60% | 304774 | 74943.33 | 1.07% | | 688591 | 泰凌微 | 47.55 | 83.24 | +0.75 | +1.60% | 39320.75 | 18620.3 | 2.37% | | 002281 | 光迅科技 | 50.82 | 55.86 | +0.80 | +1.60% | 162958 | 82602.24 | 2.09% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 108939 | 9682.99 | 1.54% | | 300657 | 弘信电子 | 29.40 | 399.47 | +0.46 | +1.59% | 115682 | 33747.01 | 2.47% | | 688371 | 菲沃泰 | 19.83 | 144.11 | +0.31 | +1.59% | 15389.71 | 3021.724 | 0.46% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 73311 | 6526.19 | 1.85% | | 002866 | 传艺科技 | 18.56 | -112.18 | +0.29 | +1.59% | 45486 | 8409.28 | 2.51% | | 300940 | 南极光 | 27.75 | 60.70 | +0.43 | +1.57% | 43695 | 12076.33 | 2.77% | | 688313 | 仕佳光子 | 55.78 | 94.92 | +0.86 | +1.57% | 192347 | 107166.6 | 4.19% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 80524 | 9415.97 | 0.73% | | 300790 | 宇瞳光学 | 24.23 | 47.18 | +0.37 | +1.55% | 103699 | 24854 | 3.45% | | 605111 | 新洁能 | 33.44 | 31.37 | +0.51 | +1.55% | 74297 | 24650.24 | 1.79% | | 301536 | 星宸科技 | 57.75 | 94.80 | +0.88 | +1.55% | 29690 | 17029.21 | 1.59% | | 300666 | 江丰电子 | 69.90 | 37.23 | +1.06 | +1.54% | 36258 | 25122.37 | 1.64% | | 688595 | 芯海科技 | 38.27 | -33.75 | +0.58 | +1.54% | 20536.45 | 7836.03 | 1.44% | | 688721 | 龙图光罩 | 48.22 | 76.27 | +0.73 | +1.54% | 22100.51 | 10601.9 | 6.31% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 50596 | 13663.14 | 3.17% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 26437 | 5243.55 | 1.20% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 50427 | 7018 | 1.28% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 261137 | 20962.15 | 2.12% | | 301567 | 贝隆精密 | 44.40 | 85.01 | +0.66 | +1.51% | 9070 | 4008.09 | 4.27% | | 300548 | 长芯博创 | 92.07 | 165.71 | +1.36 | +1.50% | 136935 | 125553.1 | 5.09% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 49054 | 4348.93 | 1.15% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 36583.32 | 4311.43 | 0.72% | | 001308 | 康冠科技 | 23.77 | 19.30 | +0.34 | +1.45% | 16745 | 3961.83 | 0.70% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.24 | +1.45% | 46764 | 7829.93 | 1.13% | | 300479 | 神思电子 | 22.46 | 157.47 | +0.32 | +1.45% | 43942 | 9847.79 | 2.23% | | 603678 | 火炬电子 | 37.96 | 79.56 | +0.54 | +1.44% | 44968 | 17040.11 | 0.95% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 177575 | 16165.82 | 3.14% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 89141 | 12516.48 | 0.77% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 941286 | 133644 | 3.80% | | 603290 | 斯达半导 | 91.80 | 48.99 | +1.29 | +1.43% | 47078 | 42898.99 | 1.97% | | 603005 | 晶方科技 | 29.90 | 72.52 | +0.42 | +1.42% | 180138 | 53753.53 | 2.76% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.05 | +1.42% | 87966 | 3123.42 | 0.82% | | 301571 | 国科天成 | 49.88 | 51.11 | +0.70 | +1.42% | 24468 | 12108.11 | 6.82% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 28858 | 6963.63 | 1.79% | | 832876 | 慧为智能 | 32.15 | 2223.38 | +0.45 | +1.42% | 8444 | 2705.665 | 2.19% | | 300582 | 英飞特 | 14.31 | 426.21 | +0.20 | +1.42% | 78796 | 11251.93 | 3.56% | | 603986 | 兆易创新 | 118.04 | 69.22 | +1.64 | +1.41% | 87778 | 103499.1 | 1.32% | | 301566 | 达利凯普 | 18.09 | 53.22 | +0.25 | +1.40% | 39498 | 7100.56 | 1.90% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1058760 | 53412.59 | 3.83% | | 002906 | 华阳集团 | 30.45 | 24.05 | +0.42 | +1.40% | 29430 | 8934.48 | 0.56% | | 838971 | 天马新材 | 39.21 | 125.28 | +0.54 | +1.40% | 38705 | 15384.61 | 4.59% | | 002079 | 苏州固锝 | 10.19 | 80.09 | +0.14 | +1.39% | 76056 | 7694.831 | 0.94% | | 688503 | 聚和材料 | 48.24 | 27.04 | +0.66 | +1.39% | 27312.07 | 12940.66 | 1.51% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 121480 | 11519.92 | 2.94% | | 603185 | 弘元绿能 | 19.08 | -4.95 | +0.26 | +1.38% | 69370 | 13151.68 | 1.02% | | 301630 | 同宇新材 | 177.85 | 50.18 | +2.38 | +1.36% | 10208 | 18010.81 | 10.21% | | 300686 | 智动力 | 11.21 | -20.44 | +0.15 | +1.36% | 51604 | 5724.57 | 2.66% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.07 | +1.35% | 104935 | 5476.79 | 0.81% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.40 | +1.35% | 23492.11 | 7012.696 | 0.59% | | 603989 | 艾华集团 | 16.52 | 28.25 | +0.22 | +1.35% | 24223 | 3981.63 | 0.60% | | 300351 | 永贵电器 | 17.35 | 61.77 | +0.23 | +1.34% | 160422 | 27549.04 | 6.13% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 223565 | 10134.73 | 0.49% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 24459 | 5194.43 | 0.87% | | 600183 | 生益科技 | 40.35 | 51.31 | +0.53 | +1.33% | 221717 | 89350.3 | 0.93% | | 300393 | 中来股份 | 6.20 | -8.27 | +0.08 | +1.31% | 87204 | 5373.4 | 0.91% | | 301135 | 瑞德智能 | 30.35 | 73.80 | +0.39 | +1.30% | 20934 | 6318.67 | 3.77% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 172336 | 10711.09 | 0.48% | | 688019 | 安集科技 | 147.89 | 41.71 | +1.89 | +1.29% | 11133.37 | 16360.54 | 0.66% | | 002983 | 芯瑞达 | 21.93 | 37.85 | +0.28 | +1.29% | 21349 | 4655.72 | 1.67% | | 300857 | 协创数据 | 77.88 | 38.58 | +0.99 | +1.29% | 37238 | 28811.59 | 1.08% | | 002025 | 航天电器 | 50.50 | 136.78 | +0.64 | +1.28% | 24070 | 12102.16 | 0.53% | | 688696 | 极米科技 | 107.40 | 44.63 | +1.36 | +1.28% | 5702.24 | 6081.728 | 0.81% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.44 | +1.27% | 25189 | 8809.18 | 1.67% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 10624 | 3829.27 | 1.98% | | 836395 | 朗鸿科技 | 14.49 | 34.51 | +0.18 | +1.26% | 9114 | 1316.963 | 0.88% | | 300134 | 大富科技 | 12.91 | -21.09 | +0.16 | +1.25% | 105000 | 13466.97 | 1.51% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 57754 | 43013.72 | 0.97% | | 834950 | 迅安科技 | 23.63 | 28.83 | +0.29 | +1.24% | 8146 | 1923.398 | 2.20% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 427729 | 10429.53 | 0.94% | | 831526 | 凯华材料 | 29.45 | 111.92 | +0.36 | +1.24% | 6636 | 1941.773 | 1.27% | | 603106 | 恒银科技 | 10.74 | 83.86 | +0.13 | +1.23% | 136316 | 14503.26 | 2.62% | | 003040 | 楚天龙 | 26.53 | 586.40 | +0.32 | +1.22% | 681898 | 178968.1 | 14.93% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 194603 | 11385.01 | 1.52% | | 300563 | 神宇股份 | 39.37 | 170.56 | +0.47 | +1.21% | 41794 | 16418.15 | 3.35% | | 301413 | 安培龙 | 91.38 | 99.65 | +1.08 | +1.20% | 35996 | 33272.78 | 6.83% | | 300793 | 佳禾智能 | 18.69 | 167.57 | +0.22 | +1.19% | 203144 | 37710.16 | 5.46% | | 002729 | 好利科技 | 15.34 | 58.50 | +0.18 | +1.19% | 56707 | 8647.48 | 3.23% | | 688798 | 艾为电子 | 73.46 | 60.49 | +0.86 | +1.18% | 11091.64 | 8134.897 | 0.82% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 508252 | 13044.2 | 0.87% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.19 | +1.17% | 59478.09 | 9744.52 | 1.29% | | 003019 | 宸展光电 | 30.73 | 31.43 | +0.35 | +1.15% | 33299 | 10113.23 | 1.96% | | 002151 | 北斗星通 | 30.93 | -50.41 | +0.35 | +1.14% | 110433 | 34041.2 | 2.49% | | 833346 | 威贸电子 | 29.43 | 51.33 | +0.33 | +1.13% | 8276 | 2423.193 | 1.85% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 40219 | 5015.04 | 2.31% | | 300077 | 国民技术 | 25.16 | -80.65 | +0.28 | +1.13% | 128507 | 32281.34 | 2.27% | | 600288 | 大恒科技 | 13.53 | -317.64 | +0.15 | +1.12% | 166360 | 22289.69 | 3.81% | | 300331 | 苏大维格 | 22.60 | -102.83 | +0.25 | +1.12% | 56158 | 12668.02 | 2.72% | | 300787 | 海能实业 | 15.38 | 54.71 | +0.17 | +1.12% | 72881 | 11182.28 | 3.82% | | 688387 | 信科移动-U | 6.34 | -78.43 | +0.07 | +1.12% | 647873.2 | 41232.1 | 4.70% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 101830 | 13866.08 | 2.83% | | 301150 | 中一科技 | 27.50 | -172.27 | +0.30 | +1.10% | 43887 | 12007.36 | 3.72% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 167301 | 37464.67 | 3.10% | | 600745 | 闻泰科技 | 36.47 | -16.72 | +0.39 | +1.08% | 71917 | 26151.23 | 0.58% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 148318 | 16687.56 | 2.45% | | 688100 | 威胜信息 | 34.79 | 25.76 | +0.37 | +1.07% | 15600.7 | 5402.355 | 0.32% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 228806 | 17231.57 | 0.68% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 80906 | 5354.15 | 1.57% | | 302132 | 中航成飞 | 85.84 | -188.01 | +0.90 | +1.06% | 64477 | 55134.07 | 1.09% | | 920008 | 成电光信 | 40.49 | 93.77 | +0.42 | +1.05% | 16754 | 6757.105 | 5.05% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 125743 | 9715.3 | 2.02% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.33 | +1.04% | 3237 | 1032.814 | 0.95% | | 600775 | 南京熊猫 | 11.67 | -59.84 | +0.12 | +1.04% | 539252 | 62644.1 | 8.03% | | 603738 | 泰晶科技 | 15.68 | 92.83 | +0.16 | +1.03% | 63320 | 9898.5 | 1.63% | | 301348 | 蓝箭电子 | 21.63 | 321.88 | +0.22 | +1.03% | 61102 | 13141.26 | 3.94% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1114317 | 65861.8 | 2.67% | | 603115 | 海星股份 | 15.82 | 22.48 | +0.16 | +1.02% | 32782 | 5159.58 | 1.37% | | 605358 | 立昂微 | 24.96 | -59.08 | +0.25 | +1.01% | 62193 | 15475.14 | 0.93% | | 002792 | 通宇通讯 | 18.08 | 198.15 | +0.18 | +1.01% | 514152 | 93503.05 | 16.38% | | 688123 | 聚辰股份 | 73.25 | 34.20 | +0.72 | +0.99% | 27137.74 | 19898.77 | 1.72% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 28901 | 3856.88 | 0.83% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 99666 | 34990.97 | 6.34% | | 002199 | *ST东晶 | 11.40 | -38.83 | +0.11 | +0.97% | 164646 | 19172.04 | 6.76% | | 603002 | 宏昌电子 | 7.27 | 182.47 | +0.07 | +0.97% | 257961 | 18548.46 | 2.27% | | 301589 | 诺瓦星云 | 156.24 | 25.22 | +1.50 | +0.97% | 2367 | 3687.07 | 0.69% | | 000977 | 浪潮信息 | 54.21 | 32.55 | +0.52 | +0.97% | 177582 | 96058.52 | 1.21% | | 300346 | 南大光电 | 32.33 | 78.56 | +0.31 | +0.97% | 98760 | 31830.22 | 1.50% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 41557 | 15194.03 | 1.95% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 37386 | 3931.84 | 0.50% | | 300976 | 达瑞电子 | 61.32 | 30.47 | +0.58 | +0.95% | 23916 | 14679.76 | 2.81% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 363198 | 38317.22 | 4.91% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 30575.16 | 5821.659 | 1.02% | | 000063 | 中兴通讯 | 34.10 | 20.05 | +0.32 | +0.95% | 280275 | 95365.65 | 0.70% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 34899 | 5302.44 | 1.55% | | 688307 | 中润光学 | 37.15 | 62.11 | +0.34 | +0.92% | 18647.96 | 6897.387 | 3.21% | | 688515 | 裕太微-U | 93.70 | -35.99 | +0.85 | +0.92% | 6579.54 | 6139.456 | 1.32% | | 688522 | 纳睿雷达 | 46.50 | 149.81 | +0.42 | +0.91% | 27425.43 | 12729.67 | 2.27% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1052257 | 46669.84 | 0.58% | | 002484 | 江海股份 | 26.90 | 34.16 | +0.24 | +0.90% | 305137 | 81451.09 | 3.72% | | 002185 | 华天科技 | 10.10 | 59.86 | +0.09 | +0.90% | 240931 | 24208.36 | 0.75% | | 600118 | 中国卫星 | 30.34 | 1427.04 | +0.27 | +0.90% | 197527 | 59820.86 | 1.67% | | 688766 | 普冉股份 | 68.86 | 39.07 | +0.61 | +0.89% | 16315.97 | 11178.13 | 1.10% | | 300628 | 亿联网络 | 33.89 | 16.25 | +0.30 | +0.89% | 29267 | 9890.6 | 0.40% | | 688450 | 光格科技 | 30.73 | -29.28 | +0.27 | +0.89% | 6047.49 | 1849.253 | 1.24% | | 002213 | 大为股份 | 18.42 | -92.02 | +0.16 | +0.88% | 187161 | 34486.38 | 9.07% | | 688519 | 南亚新材 | 45.43 | 129.72 | +0.39 | +0.87% | 24516.55 | 11108.51 | 1.04% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5272 | 1419.839 | 1.24% | | 300782 | 卓胜微 | 76.39 | 259.57 | +0.65 | +0.86% | 38842 | 29550.94 | 0.87% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 53446 | 12648.8 | 0.39% | | 603160 | 汇顶科技 | 75.87 | 55.07 | +0.63 | +0.84% | 21562 | 16321.01 | 0.47% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.12 | +0.84% | 99929 | 14356.48 | 1.72% | | 300936 | 中英科技 | 43.51 | 137.44 | +0.36 | +0.83% | 16492 | 7122.08 | 3.47% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 115588 | 6965.05 | 2.02% | | 688047 | 龙芯中科 | 126.60 | -72.34 | +1.04 | +0.83% | 17902.75 | 22581.72 | 0.45% | | 688552 | 航天南湖 | 40.23 | -2473.31 | +0.33 | +0.83% | 61030.18 | 24501.21 | 7.03% | | 002876 | 三利谱 | 27.14 | 70.46 | +0.22 | +0.82% | 19561 | 5279.21 | 1.31% | | 688372 | 伟测科技 | 58.04 | 55.97 | +0.47 | +0.82% | 33062.88 | 19174.04 | 3.20% | | 002855 | 捷荣技术 | 18.67 | -13.74 | +0.15 | +0.81% | 18014 | 3345.83 | 0.73% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 19740 | 3212.83 | 0.90% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 7036.98 | 709.7285 | 0.70% | | 002236 | 大华股份 | 16.51 | 18.10 | +0.13 | +0.79% | 144195 | 23756.98 | 0.68% | | 600563 | 法拉电子 | 109.04 | 22.55 | +0.85 | +0.79% | 10432 | 11359.36 | 0.46% | | 688788 | 科思科技 | 74.68 | -42.97 | +0.58 | +0.78% | 42011.76 | 31118.42 | 2.67% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 239488 | 43228.2 | 3.65% | | 300101 | 振芯科技 | 24.79 | 430.48 | +0.19 | +0.77% | 144961 | 36097.46 | 2.56% | | 871857 | 泓禧科技 | 19.60 | 116.90 | +0.15 | +0.77% | 4987 | 977.6511 | 0.67% | | 688593 | 新相微 | 17.06 | 355.01 | +0.13 | +0.77% | 69754.3 | 11747.49 | 2.16% | | 300638 | 广和通 | 29.05 | 37.19 | +0.22 | +0.76% | 181348 | 52584.18 | 3.40% | | 002583 | 海能达 | 12.03 | -6.13 | +0.09 | +0.75% | 273514 | 32865.79 | 2.13% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.15 | +0.75% | 21660.81 | 4355.882 | 0.37% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.10 | +0.74% | 104441 | 14186.16 | 2.04% | | 300743 | 天地数码 | 21.44 | 31.92 | +0.15 | +0.70% | 17131 | 3664.62 | 1.35% | | 003026 | 中晶科技 | 35.78 | 162.08 | +0.25 | +0.70% | 15698 | 5599.74 | 1.64% | | 300884 | 狄耐克 | 14.65 | -223.03 | +0.10 | +0.69% | 204065 | 29561.78 | 10.66% | | 300710 | 万隆光电 | 20.86 | -9.91 | +0.14 | +0.68% | 20739 | 4313.29 | 2.58% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.10 | +0.67% | 299292 | 44935.71 | 0.93% | | 301275 | 汉朔科技 | 57.33 | 35.04 | +0.38 | +0.67% | 9813 | 5607.83 | 3.09% | | 600584 | 长电科技 | 34.83 | 37.15 | +0.23 | +0.66% | 153836 | 53425.45 | 0.86% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.10 | +0.66% | 42884 | 6571.4 | 3.42% | | 688061 | 灿瑞科技 | 35.42 | -66.03 | +0.23 | +0.65% | 6085.03 | 2145.844 | 1.41% | | 002815 | 崇达技术 | 13.96 | 59.37 | +0.09 | +0.65% | 245938 | 34420.27 | 3.84% | | 300656 | 民德电子 | 27.98 | -59.37 | +0.18 | +0.65% | 23147 | 6451.16 | 1.74% | | 301611 | 珂玛科技 | 54.02 | 67.75 | +0.34 | +0.63% | 12011 | 6468.25 | 2.00% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81236 | 2598.79 | 0.62% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 69055 | 7814.96 | 0.72% | | 600764 | 中国海防 | 35.80 | 99.62 | +0.22 | +0.62% | 77476 | 27876.36 | 1.09% | | 600171 | 上海贝岭 | 34.61 | 61.80 | +0.21 | +0.61% | 116580 | 40208.97 | 1.64% | | 688709 | 成都华微 | 33.56 | 250.19 | +0.20 | +0.60% | 32559.64 | 10883.15 | 1.49% | | 003015 | 日久光电 | 16.91 | 53.26 | +0.10 | +0.59% | 143837 | 24145.97 | 5.81% | | 002415 | 海康威视 | 28.94 | 21.26 | +0.17 | +0.59% | 279004 | 80433.04 | 0.31% | | 301002 | 崧盛股份 | 23.93 | -147.77 | +0.14 | +0.59% | 15739 | 3751.31 | 2.15% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 308919.3 | 15890.52 | 0.70% | | 831167 | 鑫汇科 | 29.52 | 80.87 | +0.17 | +0.58% | 6989 | 2051.871 | 2.41% | | 300327 | 中颖电子 | 26.06 | 75.06 | +0.15 | +0.58% | 51971 | 13472.44 | 1.53% | | 688693 | 锴威特 | 38.33 | -30.02 | +0.22 | +0.58% | 14849.48 | 5637.392 | 3.91% | | 300991 | 创益通 | 33.38 | 201.45 | +0.19 | +0.57% | 21449 | 7141.62 | 2.33% | | 603375 | 盛景微 | 40.54 | 138.98 | +0.23 | +0.57% | 14133 | 5713.49 | 2.22% | | 688002 | 睿创微纳 | 68.89 | 53.70 | +0.39 | +0.57% | 20700.58 | 14280.68 | 0.45% | | 688153 | 唯捷创芯 | 33.93 | -400.24 | +0.19 | +0.56% | 22584.32 | 7647.284 | 1.41% | | 688132 | 邦彦技术 | 21.71 | -33.34 | +0.12 | +0.56% | 21502.28 | 4676.4 | 1.98% | | 301045 | 天禄科技 | 25.48 | 102.46 | +0.14 | +0.55% | 28195 | 7174.25 | 4.04% | | 002436 | 兴森科技 | 16.62 | -132.16 | +0.09 | +0.54% | 704362 | 117439.2 | 4.66% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 18458 | 2058.49 | 0.39% | | 688195 | 腾景科技 | 44.35 | 80.63 | +0.23 | +0.52% | 34905.33 | 15430.52 | 2.70% | | 688261 | 东微半导 | 59.90 | 167.78 | +0.31 | +0.52% | 42801.66 | 25574.03 | 3.49% | | 600460 | 士兰微 | 27.07 | 117.40 | +0.14 | +0.52% | 273971 | 73924.99 | 1.65% | | 300627 | 华测导航 | 37.24 | 44.20 | +0.19 | +0.51% | 49010 | 18339.76 | 0.76% | | 688689 | 银河微电 | 27.59 | 58.63 | +0.14 | +0.51% | 18164.38 | 4954.892 | 1.41% | | 688208 | 道通科技 | 35.96 | 33.67 | +0.18 | +0.50% | 57902.79 | 20865.94 | 0.86% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 213509 | 8643.16 | 1.92% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 445465 | 27351.47 | 3.60% | | 002396 | 星网锐捷 | 28.64 | 38.74 | +0.14 | +0.49% | 91939 | 26359.39 | 1.58% | | 300115 | 长盈精密 | 25.25 | 53.82 | +0.12 | +0.48% | 825088.9 | 209224.4 | 6.09% | | 688601 | 力芯微 | 42.86 | 69.58 | +0.20 | +0.47% | 14024.26 | 5987.127 | 1.05% | | 300698 | 万马科技 | 47.27 | 141.28 | +0.21 | +0.45% | 51267 | 24438.48 | 4.32% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.02 | +0.44% | 64629 | 2965.93 | 1.28% | | 688146 | 中船特气 | 34.92 | 61.86 | +0.15 | +0.43% | 151065.6 | 54371.73 | 10.42% | | 603042 | 华脉科技 | 16.40 | 290.73 | +0.07 | +0.43% | 49996 | 8181.77 | 3.11% | | 688981 | 中芯国际 | 87.03 | 159.90 | +0.37 | +0.43% | 181297.2 | 157239.5 | 0.91% | | 838701 | 豪声电子 | 19.82 | 52.68 | +0.08 | +0.41% | 6330 | 1246.969 | 0.63% | | 301050 | 雷电微力 | 54.11 | 42.33 | +0.21 | +0.39% | 53870 | 29145.49 | 2.59% | | 603501 | 豪威集团 | 119.69 | 39.75 | +0.46 | +0.39% | 67391 | 80448.2 | 0.56% | | 300623 | 捷捷微电 | 31.50 | 53.18 | +0.12 | +0.38% | 103711 | 32633.88 | 1.43% | | 688126 | 沪硅产业 | 18.64 | -52.18 | +0.07 | +0.38% | 89044.05 | 16563.05 | 0.33% | | 300679 | 电连技术 | 47.38 | 34.48 | +0.17 | +0.36% | 53442 | 25308.58 | 1.49% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 24751 | 3506.9 | 0.22% | | 603019 | 中科曙光 | 68.30 | 48.06 | +0.22 | +0.32% | 79321 | 54070.39 | 0.54% | | 430139 | 华岭股份 | 25.27 | -227.61 | +0.08 | +0.32% | 35298 | 8872.497 | 1.35% | | 920005 | 鼎佳精密 | 51.77 | 61.43 | +0.16 | +0.31% | 11759 | 6108.212 | 6.19% | | 688548 | 广钢气体 | 10.24 | 58.82 | +0.03 | +0.29% | 58808.67 | 6026.664 | 0.86% | | 002977 | 天箭科技 | 41.05 | 191.94 | +0.12 | +0.29% | 31839 | 13086.58 | 4.78% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.06 | +0.28% | 69213.92 | 14987.59 | 0.58% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 10087 | 1823.794 | 2.26% | | 688036 | 传音控股 | 87.13 | 22.52 | +0.23 | +0.26% | 35895.98 | 30997.7 | 0.31% | | 002881 | 美格智能 | 49.33 | 73.70 | +0.13 | +0.26% | 100706 | 49433.09 | 5.52% | | 688233 | 神工股份 | 34.45 | 86.03 | +0.09 | +0.26% | 40005.51 | 13785.46 | 2.35% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2065010 | 82644.86 | 0.56% | | 688385 | 复旦微电 | 52.55 | 78.84 | +0.13 | +0.25% | 50333.03 | 26440.34 | 0.94% | | 001388 | 信通电子 | 46.63 | 50.48 | +0.11 | +0.24% | 15342 | 7124.41 | 5.02% | | 600060 | 海信视像 | 21.32 | 11.93 | +0.05 | +0.24% | 57728 | 12319.48 | 0.45% | | 002414 | 高德红外 | 13.22 | -151.76 | +0.03 | +0.23% | 869636 | 114945.8 | 2.56% | | 688041 | 海光信息 | 136.39 | 139.10 | +0.27 | +0.20% | 78120.45 | 106428.7 | 0.88% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36279 | 5619.17 | 1.97% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 176465 | 18321.08 | 2.93% | | 688268 | 华特气体 | 54.45 | 35.59 | +0.10 | +0.18% | 20974.9 | 11373.17 | 1.74% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 523033 | 28571.96 | 4.68% | | 301622 | 英思特 | 87.00 | 50.77 | +0.14 | +0.16% | 22524 | 19508.17 | 7.77% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 92000 | 11532.19 | 3.69% | | 688396 | 华润微 | 47.24 | 77.19 | +0.07 | +0.15% | 23033.93 | 10872.36 | 0.17% | | 300053 | 航宇微 | 14.42 | -33.48 | +0.02 | +0.14% | 302597 | 43751.91 | 4.65% | | 002017 | 东信和平 | 29.00 | 87.20 | +0.04 | +0.14% | 625268 | 180819.6 | 10.78% | | 603072 | 天和磁材 | 53.08 | 99.93 | +0.07 | +0.13% | 22919 | 12122.99 | 3.47% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 128719 | 9893.08 | 2.42% | | 300046 | 台基股份 | 43.03 | 165.15 | +0.05 | +0.12% | 125672 | 54097.73 | 5.31% | | 601869 | 长飞光纤 | 55.76 | 54.91 | +0.04 | +0.07% | 119042 | 66296.08 | 2.93% | | 688141 | 杰华特 | 30.14 | -26.53 | +0.02 | +0.07% | 95527.35 | 28648.67 | 3.62% | | 300709 | 精研科技 | 46.96 | 67.59 | +0.01 | +0.02% | 60866 | 28490.61 | 4.09% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 69370 | 2408.67 | 0.92% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 326682 | 8081.23 | 0.58% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 195179 | 7948.9 | 1.89% | | 300629 | 新劲刚 | 23.96 | 100.06 | 0.00 | 0.00% | 114848 | 27661.4 | 5.30% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 616244.8 | 16352.03 | 1.07% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 13797 | 4734.83 | 2.62% | | 300711 | 广哈通信 | 23.47 | 71.23 | -0.01 | -0.04% | 49116 | 11538.83 | 1.98% | | 301488 | 豪恩汽电 | 74.98 | 67.83 | -0.05 | -0.07% | 33687 | 25092.67 | 14.39% | | 600562 | 国睿科技 | 29.73 | 62.62 | -0.02 | -0.07% | 102435 | 30563.61 | 0.82% | | 300397 | 天和防务 | 14.85 | -53.84 | -0.01 | -0.07% | 205150 | 30529.07 | 5.06% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.02 | -0.07% | 66261 | 19226.31 | 7.23% | | 300762 | 上海瀚讯 | 27.37 | -170.82 | -0.02 | -0.07% | 448157 | 123461.4 | 7.14% | | 003031 | 中瓷电子 | 55.78 | 43.42 | -0.05 | -0.09% | 19232 | 10733.74 | 0.57% | | 688182 | 灿勤科技 | 28.23 | 171.40 | -0.07 | -0.25% | 67811.99 | 19206.35 | 1.70% | | 300373 | 扬杰科技 | 57.56 | 28.56 | -0.17 | -0.29% | 65529 | 37607.21 | 1.21% | | 301141 | 中科磁业 | 68.60 | 327.83 | -0.22 | -0.32% | 45524 | 30948.56 | 10.23% | | 688234 | 天岳先进 | 61.58 | 187.08 | -0.20 | -0.32% | 27485.14 | 16944.22 | 0.64% | | 300127 | 银河磁体 | 30.62 | 67.51 | -0.10 | -0.33% | 70791 | 21598.98 | 3.07% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 40967 | 9100 | 2.33% | | 600353 | 旭光电子 | 14.54 | 112.41 | -0.06 | -0.41% | 493486 | 72851.85 | 5.95% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 64734 | 1504.58 | 0.82% | | 600360 | *ST华微 | 8.69 | 49.94 | -0.04 | -0.46% | 179530 | 15479.39 | 1.87% | | 688048 | 长光华芯 | 74.62 | -149.84 | -0.36 | -0.48% | 50336.75 | 37701.18 | 4.74% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 252749 | 20050.14 | 3.62% | | 688008 | 澜起科技 | 90.90 | 60.72 | -0.46 | -0.50% | 108047.8 | 98668.07 | 0.94% | | 301600 | 慧翰股份 | 120.78 | 68.01 | -0.72 | -0.59% | 14736 | 17687.85 | 5.64% | | 688592 | 司南导航 | 43.83 | -97.06 | -0.27 | -0.61% | 9174.33 | 4014.786 | 2.45% | | 688535 | 华海诚科 | 81.89 | 191.54 | -0.52 | -0.63% | 22155.67 | 18090.44 | 4.22% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 90893 | 9197.6 | 0.91% | | 688213 | 思特威-W | 98.52 | 69.43 | -0.72 | -0.73% | 22462.77 | 22321.06 | 0.70% | | 002829 | 星网宇达 | 22.90 | -20.93 | -0.17 | -0.74% | 81018 | 18611.7 | 5.55% | | 002049 | 紫光国微 | 75.63 | 64.78 | -0.57 | -0.75% | 130943 | 98979.91 | 1.54% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 354708 | 79330.18 | 6.87% | | 688728 | 格科微 | 15.72 | 389.67 | -0.12 | -0.76% | 44830.85 | 7049.636 | 0.31% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 269664 | 20862.74 | 3.18% | | 300847 | 中船汉光 | 20.45 | 48.48 | -0.17 | -0.82% | 77237 | 15774.63 | 2.61% | | 689009 | 九号公司-WD | 62.07 | 25.81 | -0.54 | -0.86% | 87212.96 | 54297.03 | 1.57% | | 601138 | 工业富联 | 36.27 | 29.69 | -0.32 | -0.87% | 1245149 | 449334.3 | 0.63% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 195498 | 19014.88 | 3.58% | | 300807 | 天迈科技 | 50.71 | -85.90 | -0.47 | -0.92% | 18765 | 9486.5 | 3.61% | | 002222 | 福晶科技 | 39.95 | 85.23 | -0.38 | -0.94% | 94859 | 38151.47 | 2.03% | | 301389 | 隆扬电子 | 50.14 | 149.47 | -0.49 | -0.97% | 100722 | 51052.12 | 12.27% | | 301517 | 陕西华达 | 51.82 | 433.12 | -0.51 | -0.97% | 86026 | 45005.25 | 14.47% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 14810 | 1417.76 | 0.75% | | 688498 | 源杰科技 | 232.54 | -8509.59 | -2.46 | -1.05% | 23637.21 | 54841.7 | 3.93% | | 600888 | 新疆众和 | 7.52 | 9.71 | -0.08 | -1.05% | 440086 | 32981.1 | 3.14% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 368618 | 51316.18 | 3.03% | | 301326 | 捷邦科技 | 94.00 | -266.95 | -1.03 | -1.08% | 34987 | 33537.65 | 12.93% | | 688270 | 臻镭科技 | 59.84 | 278.49 | -0.68 | -1.12% | 114577 | 69633.61 | 5.35% | | 002231 | *ST奥维 | 3.51 | -25.14 | -0.04 | -1.13% | 414732 | 14341.24 | 14.07% | | 688311 | 盟升电子 | 43.68 | -27.68 | -0.50 | -1.13% | 39630.21 | 17414.58 | 2.36% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 94678 | 9412.81 | 2.22% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 116483 | 3367.9 | 1.11% | | 001339 | 智微智能 | 52.94 | 78.31 | -0.74 | -1.38% | 58270 | 30579.6 | 7.78% | | 300516 | 久之洋 | 43.18 | 373.81 | -0.68 | -1.55% | 46339 | 20109.8 | 2.57% | | 688167 | 炬光科技 | 100.00 | -47.13 | -1.58 | -1.56% | 53710.49 | 52662.8 | 5.98% | | 000801 | 四川九洲 | 17.42 | 99.10 | -0.29 | -1.64% | 272584 | 47660.04 | 2.67% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 470529 | 42235.42 | 3.61% | | 300455 | 航天智装 | 19.42 | 209.18 | -0.33 | -1.67% | 621433 | 121185 | 8.77% | | 870199 | 倍益康 | 41.84 | 129.84 | -0.74 | -1.74% | 55959 | 23314.3 | 15.04% | | 600345 | 长江通信 | 28.01 | 50.12 | -0.54 | -1.89% | 77902 | 21854.12 | 3.68% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 184618 | 34900.98 | 7.90% | | 688081 | 兴图新科 | 26.39 | -30.97 | -0.56 | -2.08% | 44886.48 | 11794.57 | 4.36% | | 002796 | 世嘉科技 | 14.49 | 44.67 | -0.31 | -2.09% | 172570 | 25163.54 | 7.62% | | 688135 | 利扬芯片 | 21.50 | -62.76 | -0.46 | -2.09% | 68865.66 | 14628.61 | 3.39% | | 688711 | 宏微科技 | 29.15 | -531.87 | -0.63 | -2.12% | 105493.4 | 30466.14 | 4.96% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 18098 | 1395.95 | 1.10% | | 002313 | 日海智能 | 14.59 | -35.34 | -0.37 | -2.47% | 707120.9 | 100745.3 | 18.89% | | 300322 | 硕贝德 | 26.50 | -292.96 | -0.75 | -2.75% | 796106 | 208880.2 | 18.04% | | 300546 | 雄帝科技 | 27.96 | 249.19 | -0.91 | -3.15% | 218078 | 59776.4 | 16.26% | | 688347 | 华虹公司 | 62.40 | 594.28 | -2.35 | -3.63% | 199352 | 124461.7 | 4.89% | | 301678 | 新恒汇 | 90.15 | 116.87 | -3.50 | -3.74% | 94699 | 83679.76 | 20.81% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 84799 | 4535.52 | 1.97% |
|