|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)江苏省上涨家数:308下跌家数:372平均涨幅:-0.36%平均换手:3.05%总成交额:1795.28亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2009859 | 110326.8 | 20.74% | | 603163 | 圣晖集成 | 47.91 | 39.96 | +4.36 | +10.01% | 50655 | 23318.14 | 14.47% | | 600370 | 三房巷 | 2.20 | -13.91 | +0.20 | +10.00% | 515256 | 11001.9 | 1.32% | | 002513 | 蓝丰生化 | 8.59 | -19.34 | +0.78 | +9.99% | 845860 | 71533.68 | 31.90% | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 101945 | 13357.43 | 4.88% | | 002394 | 联发股份 | 11.70 | 11.25 | +1.06 | +9.96% | 229774 | 26045.94 | 7.11% | | 688358 | 祥生医疗 | 32.84 | 28.58 | +2.74 | +9.10% | 43326.63 | 13819.17 | 3.86% | | 300201 | 海伦哲 | 5.55 | 21.87 | +0.42 | +8.19% | 1360759 | 78637.32 | 13.53% | | 603269 | 海鸥股份 | 14.09 | 42.25 | +1.06 | +8.14% | 554497 | 77558.32 | 17.96% | | 603313 | 梦百合 | 8.77 | -55.94 | +0.62 | +7.61% | 388849 | 34450.79 | 6.81% | | 603090 | 宏盛股份 | 58.45 | 90.74 | +3.96 | +7.27% | 220930 | 125629.8 | 22.09% | | 000581 | 威孚高科 | 23.50 | 16.15 | +1.45 | +6.58% | 344217 | 78157.74 | 4.34% | | 301505 | 苏州规划 | 25.00 | 147.33 | +1.49 | +6.34% | 81615 | 19940.46 | 10.89% | | 603929 | 亚翔集成 | 44.49 | 16.97 | +2.36 | +5.60% | 47911 | 20994.79 | 2.25% | | 600889 | 南京化纤 | 16.89 | -13.23 | +0.88 | +5.50% | 236137 | 39648.31 | 6.45% | | 600282 | 南钢股份 | 5.08 | 12.58 | +0.26 | +5.39% | 339597 | 16849.35 | 0.55% | | 688510 | 航亚科技 | 26.03 | 55.80 | +1.33 | +5.38% | 85987.41 | 22357.98 | 3.33% | | 600200 | *ST苏吴 | 1.05 | 463.32 | +0.05 | +5.00% | 182022 | 1908.86 | 2.56% | | 300982 | 苏文电能 | 19.39 | -350.38 | +0.91 | +4.92% | 103185 | 20242.09 | 5.32% | | 605123 | 派克新材 | 72.78 | 32.17 | +3.31 | +4.76% | 44286 | 31752.69 | 3.65% | | 600710 | 苏美达 | 10.27 | 10.99 | +0.46 | +4.69% | 257042 | 26095.42 | 1.97% | | 002778 | 中晟高科 | 19.97 | -23.45 | +0.89 | +4.66% | 51507 | 10211.21 | 4.17% | | 688516 | 奥特维 | 50.84 | 19.54 | +2.11 | +4.33% | 92954.66 | 46931.15 | 2.95% | | 002531 | 天顺风能 | 8.26 | 350.95 | +0.34 | +4.29% | 653827 | 54000.94 | 3.66% | | 603326 | 我乐家居 | 8.57 | 16.25 | +0.34 | +4.13% | 63001 | 5367.78 | 1.97% | | 300617 | 安靠智电 | 37.90 | 44.49 | +1.50 | +4.12% | 90162 | 33835.73 | 6.41% | | 300933 | 中辰股份 | 9.12 | 199.14 | +0.36 | +4.11% | 326220 | 29814.92 | 6.18% | | 603530 | 神马电力 | 32.43 | 42.43 | +1.27 | +4.08% | 48241 | 15850.48 | 1.13% | | 301137 | 哈焊华通 | 37.73 | 178.26 | +1.42 | +3.91% | 255849 | 95500.59 | 14.20% | | 688137 | 近岸蛋白 | 43.00 | -43.27 | +1.60 | +3.86% | 8336.2 | 3550.397 | 2.55% | | 002104 | 恒宝股份 | 22.01 | 233.47 | +0.77 | +3.63% | 775686 | 173915.2 | 12.94% | | 301360 | 荣旗科技 | 70.35 | 145.37 | +2.34 | +3.44% | 25736 | 17977.75 | 10.11% | | 600805 | 悦达投资 | 5.13 | 144.12 | +0.17 | +3.43% | 223450 | 11385.35 | 2.63% | | 300211 | *ST亿通 | 9.36 | -81.83 | +0.31 | +3.43% | 78451 | 7145.831 | 2.64% | | 300600 | 国瑞科技 | 15.94 | -91.80 | +0.52 | +3.37% | 114565 | 18120.43 | 3.89% | | 600389 | 江山股份 | 26.08 | 28.65 | +0.85 | +3.37% | 91648 | 24186.21 | 2.13% | | 603876 | 鼎胜新材 | 11.12 | 33.84 | +0.36 | +3.35% | 449231 | 49988.69 | 4.83% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.31 | +3.23% | 412933 | 40857.8 | 4.30% | | 300697 | 电工合金 | 17.98 | 53.19 | +0.56 | +3.21% | 368240 | 66172.1 | 11.12% | | 603389 | *ST亚振 | 34.32 | -73.94 | +1.06 | +3.19% | 33365 | 11290.9 | 1.27% | | 301063 | 海锅股份 | 26.36 | 53.77 | +0.81 | +3.17% | 43191 | 11560.23 | 5.30% | | 603035 | 常熟汽饰 | 18.56 | 17.64 | +0.54 | +3.00% | 196253 | 36407.41 | 5.36% | | 000738 | 航发控制 | 19.66 | 43.90 | +0.57 | +2.99% | 157449 | 30720.61 | 1.20% | | 301557 | 常友科技 | 82.34 | 38.73 | +2.36 | +2.95% | 13637 | 11152.81 | 12.31% | | 301278 | 快可电子 | 33.95 | 72.02 | +0.96 | +2.91% | 16114 | 5408.34 | 3.58% | | 002150 | 通润装备 | 17.34 | 26.53 | +0.48 | +2.85% | 393555 | 68006.83 | 10.98% | | 002564 | 天沃科技 | 9.45 | -15264.18 | +0.26 | +2.83% | 642513 | 59972.39 | 7.48% | | 300680 | 隆盛科技 | 65.17 | 65.73 | +1.79 | +2.82% | 180143 | 120375 | 10.24% | | 600736 | 苏州高新 | 5.85 | 41.16 | +0.16 | +2.81% | 352721 | 20741.04 | 3.06% | | 601155 | 新城控股 | 16.10 | 110.33 | +0.44 | +2.81% | 183425 | 29465.37 | 0.81% | | 603406 | 天富龙 | 47.95 | 42.20 | +1.31 | +2.81% | 99460 | 47077.74 | 27.99% | | 603358 | 华达科技 | 42.34 | 76.58 | +1.15 | +2.79% | 47397 | 20075.62 | 1.08% | | 688478 | 晶升股份 | 39.04 | 478.27 | +1.04 | +2.74% | 42047.87 | 16423 | 4.07% | | 301163 | 宏德股份 | 28.27 | 82.78 | +0.73 | +2.65% | 17827 | 5000.77 | 3.26% | | 002201 | 九鼎新材 | 7.85 | 91.72 | +0.20 | +2.61% | 182266 | 14351.64 | 3.03% | | 300421 | 力星股份 | 19.77 | 101.38 | +0.48 | +2.49% | 500272 | 100325.5 | 21.72% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.07 | +2.40% | 323968 | 9616.46 | 2.19% | | 300970 | 华绿生物 | 14.15 | -30.45 | +0.33 | +2.39% | 20165 | 2837.98 | 2.15% | | 300885 | 海昌新材 | 25.45 | 88.62 | +0.59 | +2.37% | 152185 | 39155.37 | 9.11% | | 000301 | 东方盛虹 | 9.37 | -27.79 | +0.21 | +2.29% | 142715 | 13372.96 | 0.22% | | 603906 | 龙蟠科技 | 16.33 | -22.44 | +0.36 | +2.25% | 270994 | 44032.43 | 4.80% | | 301155 | 海力风电 | 93.30 | 123.95 | +2.03 | +2.22% | 46392 | 43755.26 | 3.76% | | 300575 | 中旗股份 | 6.56 | -34.10 | +0.14 | +2.18% | 170866 | 11225.74 | 4.99% | | 688633 | 星球石墨 | 25.32 | 27.40 | +0.54 | +2.18% | 6025.159 | 1515.153 | 0.42% | | 300644 | 南京聚隆 | 37.04 | 40.35 | +0.78 | +2.15% | 63719 | 23213.28 | 7.25% | | 837006 | 晟楠科技 | 27.65 | -332.98 | +0.56 | +2.07% | 20768 | 5699.709 | 6.06% | | 603201 | 常润股份 | 19.45 | 13.89 | +0.39 | +2.05% | 28305 | 5504.07 | 1.51% | | 833284 | 灵鸽科技 | 25.73 | -86.51 | +0.51 | +2.02% | 21996 | 5642.733 | 3.25% | | 688103 | 国力电子 | 72.04 | 133.99 | +1.40 | +1.98% | 19266.62 | 13962.55 | 2.02% | | 601133 | 柏诚股份 | 13.40 | 36.06 | +0.26 | +1.98% | 90812 | 12070.29 | 6.08% | | 300819 | 聚杰微纤 | 24.55 | 58.22 | +0.47 | +1.95% | 56011 | 13937.85 | 4.16% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | +0.10 | +1.93% | 78850 | 4145.27 | 1.05% | | 600268 | 国电南自 | 10.06 | 22.91 | +0.19 | +1.93% | 336581 | 34058.83 | 3.33% | | 688536 | 思瑞浦 | 169.00 | -347.91 | +3.15 | +1.90% | 48779.78 | 83136.17 | 3.68% | | 603183 | 建研院 | 4.35 | 48.51 | +0.08 | +1.87% | 84682 | 3670.45 | 1.70% | | 002787 | 华源控股 | 8.26 | 35.90 | +0.15 | +1.85% | 49745 | 4081.7 | 1.98% | | 688116 | 天奈科技 | 59.73 | 87.05 | +1.08 | +1.84% | 101793.8 | 60488.04 | 2.95% | | 000035 | 中国天楹 | 4.99 | 94.93 | +0.09 | +1.84% | 396662 | 19903.34 | 1.64% | | 301220 | 亚香股份 | 42.42 | 36.69 | +0.75 | +1.80% | 16112 | 6826.729 | 2.46% | | 603078 | 江化微 | 21.04 | 90.35 | +0.37 | +1.79% | 228339 | 47981.29 | 5.92% | | 600527 | 江南高纤 | 2.28 | 118.43 | +0.04 | +1.79% | 711223.1 | 16244.64 | 4.11% | | 688186 | 广大特材 | 26.95 | 29.42 | +0.47 | +1.77% | 140787.1 | 38169.72 | 5.02% | | 300855 | 图南股份 | 29.42 | 68.96 | +0.51 | +1.76% | 78086 | 22649.29 | 2.77% | | 603188 | 亚邦股份 | 4.08 | -8.59 | +0.07 | +1.75% | 74351 | 3018.22 | 1.30% | | 601009 | 南京银行 | 11.19 | 6.53 | +0.19 | +1.73% | 500722 | 55163.55 | 0.40% | | 603776 | 永安行 | 21.21 | -47.27 | +0.36 | +1.73% | 69405 | 14832.01 | 2.47% | | 300842 | 帝科股份 | 64.35 | 46.34 | +1.08 | +1.71% | 92481 | 60831.16 | 7.33% | | 300500 | 启迪设计 | 13.55 | -25.46 | +0.22 | +1.65% | 22931 | 3091.51 | 1.37% | | 603585 | 苏利股份 | 18.13 | 54.26 | +0.29 | +1.63% | 9253 | 1671.12 | 0.51% | | 300618 | 寒锐钴业 | 50.68 | 58.71 | +0.80 | +1.60% | 197862 | 100097.7 | 7.29% | | 688693 | 锴威特 | 38.76 | -27.91 | +0.61 | +1.60% | 34204.75 | 13471.29 | 8.79% | | 301636 | 泽润新能 | 59.60 | 33.75 | +0.92 | +1.57% | 14685 | 8700.7 | 9.70% | | 603518 | 锦泓集团 | 9.87 | 12.55 | +0.15 | +1.54% | 69658 | 6843.33 | 2.02% | | 688295 | 中复神鹰 | 27.69 | -181.34 | +0.42 | +1.54% | 30167.6 | 8271.694 | 0.50% | | 603519 | 立霸股份 | 12.57 | 21.01 | +0.19 | +1.53% | 29248 | 3652.52 | 1.10% | | 920007 | 酉立智能 | 72.99 | 32.38 | +1.09 | +1.52% | 3340 | 2434.168 | 3.14% | | 920005 | 鼎佳精密 | 46.99 | 56.09 | +0.70 | +1.51% | 7570 | 3575.454 | 3.98% | | 002722 | 物产金轮 | 16.24 | 24.77 | +0.24 | +1.50% | 58281 | 9524.311 | 3.32% | | 688231 | 隆达股份 | 19.67 | 66.29 | +0.29 | +1.50% | 22505.93 | 4434.494 | 1.78% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.08 | +1.46% | 73086 | 4039.16 | 1.01% | | 601388 | 怡球资源 | 2.83 | -302.54 | +0.04 | +1.43% | 743359.1 | 21365.04 | 3.38% | | 688408 | 中信博 | 46.15 | 18.12 | +0.65 | +1.43% | 31011.28 | 14236.82 | 1.42% | | 600901 | 江苏金租 | 5.68 | 10.71 | +0.08 | +1.43% | 277608 | 15677.95 | 0.48% | | 603693 | 江苏新能 | 12.87 | 28.24 | +0.18 | +1.42% | 46229 | 5962.37 | 0.52% | | 688069 | 德林海 | 22.40 | -22.20 | +0.31 | +1.40% | 3880.1 | 863.6804 | 0.34% | | 002223 | 鱼跃医疗 | 38.52 | 20.45 | +0.53 | +1.40% | 77632 | 29699.48 | 0.83% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.08 | +1.38% | 118128 | 6925.19 | 1.47% | | 603111 | 康尼机电 | 8.07 | 17.55 | +0.11 | +1.38% | 70335 | 5620.28 | 0.83% | | 600128 | 苏豪弘业 | 10.30 | 63.24 | +0.14 | +1.38% | 37080 | 3817.19 | 1.50% | | 600854 | 春兰股份 | 5.15 | 20.26 | +0.07 | +1.38% | 62889 | 3232.25 | 1.21% | | 605111 | 新洁能 | 36.17 | 33.23 | +0.49 | +1.37% | 170495 | 61475.69 | 4.11% | | 300228 | 富瑞特装 | 7.41 | 19.67 | +0.10 | +1.37% | 82277 | 6045 | 1.50% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.14 | +1.35% | 1141930 | 120420.9 | 1.23% | | 300927 | 江天化学 | 25.64 | 13.56 | +0.34 | +1.34% | 22755 | 5869.16 | 1.62% | | 603880 | 南卫股份 | 6.08 | -8.59 | +0.08 | +1.33% | 40728 | 2456.19 | 1.41% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.16 | +1.33% | 25704 | 3127.64 | 1.12% | | 603221 | 爱丽家居 | 12.51 | 32.63 | +0.16 | +1.30% | 83887 | 10521.63 | 3.46% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.02 | +1.28% | 124379 | 1960.78 | 1.12% | | 603810 | 丰山集团 | 14.24 | 167.17 | +0.18 | +1.28% | 27511 | 3919.54 | 1.66% | | 002802 | 洪汇新材 | 12.74 | 43.40 | +0.16 | +1.27% | 15081 | 1910.87 | 0.83% | | 688689 | 银河微电 | 29.61 | 59.40 | +0.37 | +1.27% | 39466.76 | 11629.49 | 3.06% | | 603982 | 泉峰汽车 | 9.62 | -7.60 | +0.12 | +1.26% | 113439 | 10929.25 | 3.34% | | 000626 | 远大控股 | 6.46 | -14.09 | +0.08 | +1.25% | 39384 | 2543.01 | 0.78% | | 002608 | 江苏国信 | 8.12 | 9.25 | +0.10 | +1.25% | 195969 | 15923.19 | 0.52% | | 603878 | 武进不锈 | 8.99 | 82.31 | +0.11 | +1.24% | 645325 | 59904.74 | 11.50% | | 603680 | 今创集团 | 12.40 | 18.61 | +0.15 | +1.22% | 22294 | 2754.26 | 0.28% | | 002380 | 科远智慧 | 27.32 | 23.64 | +0.33 | +1.22% | 40048 | 10853.49 | 2.83% | | 300450 | 先导智能 | 65.86 | 181.89 | +0.79 | +1.21% | 1345768 | 898729.6 | 8.63% | | 002391 | 长青股份 | 5.87 | -39.27 | +0.07 | +1.21% | 59654 | 3497.99 | 1.29% | | 301026 | 浩通科技 | 28.80 | 36.80 | +0.34 | +1.19% | 36900 | 10821.81 | 3.31% | | 605258 | 协和电子 | 34.75 | 44.55 | +0.40 | +1.16% | 35578 | 12477.78 | 4.04% | | 300554 | 三超新材 | 26.21 | -22.34 | +0.30 | +1.16% | 66261 | 17251.48 | 8.37% | | 300172 | 中电环保 | 5.25 | 46.96 | +0.06 | +1.16% | 103737 | 5429.81 | 1.98% | | 603332 | 苏州龙杰 | 13.24 | 47.38 | +0.15 | +1.15% | 53551 | 7137.53 | 2.48% | | 688218 | 江苏北人 | 26.59 | 826.63 | +0.30 | +1.14% | 43182.2 | 11471.75 | 3.64% | | 600486 | 扬农化工 | 71.73 | 23.36 | +0.80 | +1.13% | 30680 | 22239.34 | 0.76% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 218778 | 5905.79 | 1.18% | | 688508 | 芯朋微 | 70.28 | 58.45 | +0.78 | +1.12% | 53945.53 | 37821.65 | 4.11% | | 601688 | 华泰证券 | 19.92 | 10.22 | +0.22 | +1.12% | 415092 | 82360.62 | 0.57% | | 600406 | 国电南瑞 | 22.85 | 23.38 | +0.25 | +1.11% | 621021 | 141768.7 | 0.78% | | 871694 | 中裕科技 | 19.24 | 21.12 | +0.21 | +1.10% | 7870 | 1498.755 | 1.26% | | 600862 | 中航高科 | 23.21 | 28.02 | +0.25 | +1.09% | 119477 | 27696.84 | 0.86% | | 603958 | 哈森股份 | 15.81 | -40.20 | +0.17 | +1.09% | 23288 | 3668.84 | 1.06% | | 300509 | 新美星 | 9.35 | 41.07 | +0.10 | +1.08% | 34301 | 3193.75 | 1.39% | | 838262 | 太湖雪 | 26.30 | 50.69 | +0.28 | +1.08% | 6170 | 1604.889 | 1.98% | | 301210 | 金杨股份 | 52.75 | 124.11 | +0.56 | +1.07% | 56575 | 30596.74 | 13.02% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | +0.03 | +1.07% | 204335 | 5799.62 | 0.91% | | 300761 | 立华股份 | 22.84 | 17.46 | +0.24 | +1.06% | 97188 | 22362.31 | 1.55% | | 600099 | 林海股份 | 10.58 | 107.73 | +0.11 | +1.05% | 28985 | 3079.26 | 1.32% | | 301098 | 金埔园林 | 8.83 | 519.03 | +0.09 | +1.03% | 29534 | 2596.4 | 1.97% | | 603829 | 洛凯股份 | 21.75 | 28.03 | +0.22 | +1.02% | 29607 | 6461.52 | 1.85% | | 002293 | 罗莱生活 | 7.91 | 14.35 | +0.08 | +1.02% | 25370 | 1996.93 | 0.31% | | 688105 | 诺唯赞 | 22.90 | -292.64 | +0.23 | +1.01% | 15084.02 | 3416.274 | 0.38% | | 301310 | 鑫宏业 | 41.83 | 53.19 | +0.42 | +1.01% | 22370 | 9309 | 4.45% | | 002483 | 润邦股份 | 7.02 | 13.12 | +0.07 | +1.01% | 124877 | 8789.16 | 1.41% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.06 | +0.99% | 228262 | 14007.01 | 1.11% | | 603879 | 永悦科技 | 6.12 | -14.98 | +0.06 | +0.99% | 36961 | 2259.07 | 1.03% | | 300670 | 大烨智能 | 8.26 | -58.04 | +0.08 | +0.98% | 176855 | 14698.31 | 7.87% | | 002274 | 华昌化工 | 6.25 | 73.33 | +0.06 | +0.97% | 64022 | 4002.9 | 0.68% | | 301266 | 宇邦新材 | 34.02 | 96.64 | +0.32 | +0.95% | 14030 | 4780.85 | 1.35% | | 002333 | 罗普斯金 | 5.35 | 71.00 | +0.05 | +0.94% | 46556 | 2477.93 | 0.71% | | 300717 | 华信新材 | 19.88 | 39.32 | +0.18 | +0.91% | 14958 | 2965.38 | 1.47% | | 002367 | 康力电梯 | 6.63 | 14.64 | +0.06 | +0.91% | 50057 | 3302.54 | 0.63% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | +0.05 | +0.91% | 29898 | 1659.69 | 0.68% | | 301040 | 中环海陆 | 22.32 | -14.02 | +0.20 | +0.90% | 32838 | 7368.82 | 3.48% | | 300708 | 聚灿光电 | 9.02 | 42.46 | +0.08 | +0.89% | 407006 | 36716.02 | 5.73% | | 601700 | 风范股份 | 4.60 | 278.85 | +0.04 | +0.88% | 73654 | 3384.07 | 0.64% | | 002514 | 宝馨科技 | 6.91 | -7.05 | +0.06 | +0.88% | 335227 | 22973.7 | 6.05% | | 688096 | 京源环保 | 8.25 | -106.10 | +0.07 | +0.86% | 36597.66 | 3015.168 | 1.55% | | 603380 | 易德龙 | 51.68 | 39.24 | +0.43 | +0.84% | 44634 | 24125.77 | 2.78% | | 688355 | 明志科技 | 19.26 | 35.48 | +0.16 | +0.84% | 13746.92 | 2637.236 | 1.11% | | 001332 | 锡装股份 | 62.82 | 27.51 | +0.52 | +0.83% | 28262 | 17611.03 | 5.98% | | 603486 | 科沃斯 | 106.87 | 52.35 | +0.87 | +0.82% | 27636 | 29431.19 | 0.49% | | 300707 | 威唐工业 | 14.84 | -1822.63 | +0.12 | +0.82% | 34667 | 5154.43 | 2.42% | | 600970 | 中材国际 | 8.72 | 7.66 | +0.07 | +0.81% | 65775 | 5702.6 | 0.29% | | 300751 | 迈为股份 | 99.16 | 32.27 | +0.78 | +0.79% | 60861 | 60853.43 | 3.15% | | 301502 | 华阳智能 | 50.01 | 94.73 | +0.39 | +0.79% | 7266 | 3645.11 | 3.08% | | 300402 | 宝色股份 | 17.97 | 71.26 | +0.14 | +0.79% | 29215 | 5258.94 | 1.20% | | 688076 | ST诺泰 | 41.25 | 26.76 | +0.32 | +0.78% | 41594.21 | 16960.29 | 1.32% | | 600078 | 澄星股份 | 6.55 | -26.52 | +0.05 | +0.77% | 51714 | 3386.42 | 0.78% | | 301258 | 富士莱 | 34.12 | 52.28 | +0.26 | +0.77% | 9856 | 3343.21 | 2.91% | | 603488 | 展鹏科技 | 7.92 | -74.95 | +0.06 | +0.76% | 25301 | 2002.57 | 0.87% | | 603299 | 苏盐井神 | 10.59 | 13.10 | +0.08 | +0.76% | 34962 | 3694.37 | 0.45% | | 603161 | 科华控股 | 13.32 | 28.68 | +0.10 | +0.76% | 29219 | 3888.47 | 1.53% | | 002160 | 常铝股份 | 4.15 | 71.91 | +0.03 | +0.73% | 164692 | 6824.44 | 2.08% | | 688607 | 康众医疗 | 29.61 | 271.95 | +0.21 | +0.71% | 24396.89 | 7309.373 | 2.77% | | 600522 | 中天科技 | 18.33 | 21.24 | +0.13 | +0.71% | 1393918 | 258824.5 | 4.08% | | 600770 | 综艺股份 | 5.71 | 106.94 | +0.04 | +0.71% | 247496 | 14266.87 | 1.90% | | 300160 | 秀强股份 | 5.76 | 19.33 | +0.04 | +0.70% | 56292 | 3233.93 | 0.74% | | 835857 | 百甲科技 | 7.26 | -297.00 | +0.05 | +0.69% | 30373 | 2172.774 | 2.63% | | 834014 | 特瑞斯 | 13.19 | 37.59 | +0.09 | +0.69% | 8366 | 1088.003 | 1.20% | | 301116 | 益客食品 | 10.77 | -24.42 | +0.07 | +0.65% | 14620 | 1571.24 | 0.33% | | 688631 | 莱斯信息 | 92.58 | 146.61 | +0.60 | +0.65% | 31892.32 | 29772.29 | 4.92% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.02 | +0.65% | 188549 | 5824.56 | 1.31% | | 301078 | 孩子王 | 10.84 | 55.90 | +0.07 | +0.65% | 221506 | 23956.4 | 1.77% | | 920068 | 天工股份 | 18.79 | 82.02 | +0.12 | +0.64% | 11160 | 2104.413 | 1.78% | | 002540 | 亚太科技 | 6.31 | 18.57 | +0.04 | +0.64% | 83178 | 5258.92 | 0.95% | | 002409 | 雅克科技 | 72.76 | 39.58 | +0.46 | +0.64% | 202868 | 148762.8 | 6.37% | | 600064 | 南京高科 | 7.92 | 6.58 | +0.05 | +0.64% | 123162 | 9677.84 | 0.71% | | 002734 | 利民股份 | 17.56 | 24.32 | +0.11 | +0.63% | 130593 | 23046.58 | 3.27% | | 603507 | 振江股份 | 27.52 | 72.02 | +0.17 | +0.62% | 95266 | 26423.69 | 5.24% | | 834950 | 迅安科技 | 21.34 | 28.11 | +0.13 | +0.61% | 5628 | 1183.7 | 1.52% | | 603323 | 苏农银行 | 5.02 | 5.06 | +0.03 | +0.60% | 95387 | 4771.12 | 0.47% | | 300610 | 晨化股份 | 11.76 | 26.05 | +0.07 | +0.60% | 19455 | 2286.99 | 1.21% | | 600919 | 江苏银行 | 10.14 | 5.58 | +0.06 | +0.60% | 1404366 | 141131.8 | 0.77% | | 605300 | 佳禾食品 | 11.88 | 200.48 | +0.07 | +0.59% | 34501 | 4089.41 | 0.76% | | 300385 | 雪浪环境 | 5.10 | -3.65 | +0.03 | +0.59% | 45044 | 2295.79 | 1.55% | | 871263 | 莱赛激光 | 19.15 | -171.64 | +0.11 | +0.58% | 9234 | 1755.572 | 1.78% | | 002245 | 蔚蓝锂芯 | 21.02 | 37.10 | +0.12 | +0.57% | 730088.9 | 152714.4 | 6.73% | | 300051 | 琏升科技 | 7.01 | -22.10 | +0.04 | +0.57% | 51553 | 3591.49 | 1.40% | | 002652 | 扬子新材 | 3.54 | -87.44 | +0.02 | +0.57% | 95428 | 3373.2 | 1.86% | | 300169 | 天晟新材 | 7.12 | -21.80 | +0.04 | +0.56% | 54139 | 3867.13 | 1.79% | | 300826 | 测绘股份 | 18.10 | 329.20 | +0.10 | +0.56% | 49835 | 8997.29 | 3.10% | | 688720 | 艾森股份 | 52.53 | 126.77 | +0.29 | +0.56% | 29261.18 | 15512.63 | 5.29% | | 002455 | 百川股份 | 7.35 | 71.90 | +0.04 | +0.55% | 200495 | 14718.91 | 3.86% | | 600716 | 凤凰股份 | 3.73 | -22.49 | +0.02 | +0.54% | 84237 | 3154.8 | 0.90% | | 300029 | *ST天龙 | 5.74 | -27.99 | +0.03 | +0.53% | 15521 | 888.63 | 0.77% | | 300782 | 卓胜微 | 82.60 | -442.16 | +0.43 | +0.52% | 102483 | 85374.7 | 2.29% | | 000936 | 华西股份 | 7.75 | 33.66 | +0.04 | +0.52% | 195131 | 15176.24 | 2.20% | | 603028 | 赛福天 | 7.77 | -12.85 | +0.04 | +0.52% | 51451 | 4013.32 | 1.79% | | 000551 | 创元科技 | 11.67 | 21.20 | +0.06 | +0.52% | 93181 | 10933.37 | 1.93% | | 600908 | 无锡银行 | 5.87 | 5.60 | +0.03 | +0.51% | 84100 | 4914.31 | 0.42% | | 301115 | 联检科技 | 15.90 | 126.17 | +0.08 | +0.51% | 9423 | 1490.63 | 0.77% | | 000910 | 大亚圣象 | 8.00 | 39.41 | +0.04 | +0.50% | 34714 | 2773.63 | 0.63% | | 603017 | 中衡设计 | 10.10 | 74.25 | +0.05 | +0.50% | 48687 | 4898.86 | 1.76% | | 603065 | 宿迁联盛 | 8.30 | 125.19 | +0.04 | +0.48% | 17942 | 1490.72 | 0.91% | | 000421 | 南京公用 | 6.25 | 37.84 | +0.03 | +0.48% | 86155 | 5364.01 | 1.50% | | 688472 | 阿特斯 | 12.55 | 26.62 | +0.06 | +0.48% | 718358.4 | 91356.15 | 5.16% | | 002998 | 优彩资源 | 8.44 | 50.60 | +0.04 | +0.48% | 124010 | 10421.23 | 5.12% | | 836221 | 易实精密 | 19.61 | 41.23 | +0.09 | +0.46% | 8940 | 1739.126 | 1.45% | | 002883 | 中设股份 | 11.34 | -111.49 | +0.05 | +0.44% | 25637 | 2907.21 | 1.67% | | 000518 | *ST四环 | 2.27 | -21.43 | +0.01 | +0.44% | 50766 | 1149.23 | 0.49% | | 301587 | 中瑞股份 | 25.11 | 79.26 | +0.11 | +0.44% | 36575 | 9248.271 | 4.98% | | 832802 | 保丽洁 | 18.27 | 65.90 | +0.08 | +0.44% | 9895 | 1794.782 | 4.48% | | 831834 | 三维装备 | 16.68 | 51.37 | +0.07 | +0.42% | 48313 | 8216.449 | 7.69% | | 300141 | 和顺电气 | 9.91 | -49.60 | +0.04 | +0.41% | 122920 | 12166.37 | 4.83% | | 600557 | 康缘药业 | 15.07 | 28.78 | +0.06 | +0.40% | 58189 | 8724.75 | 1.03% | | 600510 | 黑牡丹 | 7.70 | 65.06 | +0.03 | +0.39% | 73027 | 5640.96 | 0.71% | | 301181 | 标榜股份 | 30.82 | 29.39 | +0.12 | +0.39% | 20675 | 6381.61 | 2.29% | | 688558 | 国盛智科 | 31.61 | 28.22 | +0.12 | +0.38% | 15625.37 | 4952.034 | 1.18% | | 002445 | 中南文化 | 2.64 | 57.75 | +0.01 | +0.38% | 633684 | 16852.68 | 2.68% | | 839371 | 欧福蛋业 | 10.60 | 49.42 | +0.04 | +0.38% | 16563 | 1746.027 | 0.86% | | 002692 | 远程股份 | 5.36 | 55.38 | +0.02 | +0.37% | 84254 | 4501.58 | 1.17% | | 688599 | 天合光能 | 16.71 | -5.29 | +0.06 | +0.36% | 211602.9 | 35203.5 | 0.97% | | 603066 | 音飞储存 | 11.16 | 94.76 | +0.04 | +0.36% | 23617 | 2627.96 | 0.80% | | 601860 | 紫金银行 | 2.82 | 6.35 | +0.01 | +0.36% | 271574 | 7634.391 | 0.76% | | 601008 | 连云港 | 5.77 | 47.41 | +0.02 | +0.35% | 185608 | 10703.57 | 1.50% | | 301418 | 协昌科技 | 38.01 | 158.43 | +0.13 | +0.34% | 8873 | 3382.82 | 3.01% | | 002395 | 双象股份 | 17.57 | 8.48 | +0.06 | +0.34% | 18813 | 3303.07 | 0.70% | | 002309 | 中利集团 | 2.93 | -9.00 | +0.01 | +0.34% | 100497 | 2960.77 | 0.83% | | 603968 | 醋化股份 | 11.75 | -42.16 | +0.04 | +0.34% | 14019 | 1646.91 | 0.69% | | 300265 | 通光线缆 | 9.05 | 198.55 | +0.03 | +0.33% | 53314 | 4810.3 | 1.16% | | 601799 | 星宇股份 | 133.66 | 25.11 | +0.44 | +0.33% | 104651 | 142667 | 3.66% | | 003032 | *ST传智 | 6.21 | -23.38 | +0.02 | +0.32% | 43341 | 2660.77 | 1.57% | | 601952 | 苏垦农发 | 9.42 | 20.02 | +0.03 | +0.32% | 33668 | 3169.52 | 0.24% | | 301215 | 中汽股份 | 6.66 | 49.59 | +0.02 | +0.30% | 250094 | 16762.02 | 1.89% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.01 | +0.30% | 81163 | 2717.38 | 0.72% | | 603351 | 威尔药业 | 26.90 | 25.97 | +0.08 | +0.30% | 6287 | 1685.05 | 0.46% | | 002081 | 金螳螂 | 3.50 | 16.67 | +0.01 | +0.29% | 177479 | 6215.36 | 0.67% | | 002127 | 南极电商 | 3.52 | -28.72 | +0.01 | +0.28% | 228283 | 8017.04 | 1.14% | | 300261 | 雅本化学 | 7.09 | -31.86 | +0.02 | +0.28% | 77058 | 5473.96 | 0.82% | | 301601 | 惠通科技 | 32.04 | 108.71 | +0.09 | +0.28% | 6138 | 1969.82 | 1.94% | | 600746 | 江苏索普 | 7.13 | 42.16 | +0.02 | +0.28% | 17826 | 1270.94 | 0.15% | | 603369 | 今世缘 | 39.37 | 15.44 | +0.11 | +0.28% | 45391 | 17802.86 | 0.36% | | 688429 | 时创能源 | 15.12 | -8.70 | +0.04 | +0.27% | 12765.97 | 1940.174 | 1.07% | | 603018 | 华设集团 | 7.68 | 15.93 | +0.02 | +0.26% | 24491 | 1879.59 | 0.36% | | 600305 | 恒顺醋业 | 7.86 | 60.28 | +0.02 | +0.26% | 46131 | 3618.94 | 0.42% | | 301290 | 东星医疗 | 27.95 | 34.98 | +0.07 | +0.25% | 12164 | 3378.19 | 1.78% | | 603155 | 新亚强 | 15.98 | 55.03 | +0.04 | +0.25% | 21265 | 3401.16 | 0.67% | | 300798 | 锦鸡股份 | 8.12 | -653.83 | +0.02 | +0.25% | 60813 | 4924.6 | 1.63% | | 603041 | 美思德 | 12.27 | 56.28 | +0.03 | +0.25% | 12511 | 1533.34 | 0.68% | | 688390 | 固德威 | 56.01 | -249.14 | +0.13 | +0.23% | 67617.84 | 38482.17 | 2.79% | | 002839 | 张家港行 | 4.31 | 5.47 | +0.01 | +0.23% | 124835 | 5365.4 | 0.51% | | 603985 | 恒润股份 | 17.39 | -115.88 | +0.04 | +0.23% | 249657 | 43997.85 | 5.66% | | 603036 | 如通股份 | 21.91 | 41.34 | +0.05 | +0.23% | 62165 | 13685.45 | 3.02% | | 300135 | 宝利国际 | 4.39 | 719.06 | +0.01 | +0.23% | 198924 | 8756.26 | 2.16% | | 002807 | 江阴银行 | 4.51 | 5.15 | +0.01 | +0.22% | 129706 | 5838.73 | 0.53% | | 002576 | 通达动力 | 18.10 | 38.83 | +0.04 | +0.22% | 35509 | 6448.27 | 2.19% | | 603115 | 海星股份 | 18.22 | 24.98 | +0.04 | +0.22% | 43331 | 7988.9 | 1.79% | | 601555 | 东吴证券 | 9.36 | 14.85 | +0.02 | +0.21% | 254630 | 23824.15 | 0.51% | | 920167 | 同享科技 | 19.18 | -172.80 | +0.04 | +0.21% | 8370 | 1602.141 | 1.28% | | 603900 | 莱绅通灵 | 10.24 | -40.53 | +0.02 | +0.20% | 50361 | 5157.59 | 1.47% | | 603966 | 法兰泰克 | 10.72 | 21.11 | +0.02 | +0.19% | 39232 | 4204.86 | 0.99% | | 301559 | 中集环科 | 16.64 | 39.72 | +0.03 | +0.18% | 14854 | 2477.3 | 1.65% | | 002585 | 双星新材 | 5.56 | -16.64 | +0.01 | +0.18% | 118566 | 6605.15 | 1.34% | | 000570 | 苏常柴A | 5.59 | 94.34 | +0.01 | +0.18% | 53389 | 2988.02 | 0.96% | | 688690 | 纳微科技 | 28.04 | 112.00 | +0.05 | +0.18% | 46318.26 | 12939.69 | 1.15% | | 300651 | 金陵体育 | 22.65 | 104.10 | +0.04 | +0.18% | 49899 | 11292.02 | 5.71% | | 603307 | 扬州金泉 | 40.66 | 23.56 | +0.07 | +0.17% | 3631 | 1463.62 | 2.14% | | 300393 | 中来股份 | 6.09 | -9.23 | +0.01 | +0.16% | 151693 | 9294.97 | 1.59% | | 300305 | 裕兴股份 | 6.14 | -6.11 | +0.01 | +0.16% | 47625 | 2921.39 | 1.48% | | 603722 | 阿科力 | 43.56 | -157.98 | +0.07 | +0.16% | 13065 | 5712.29 | 1.37% | | 301170 | 锡南科技 | 27.30 | 24.81 | +0.04 | +0.15% | 8351 | 2278.58 | 2.49% | | 002304 | 洋河股份 | 68.45 | 33.59 | +0.10 | +0.15% | 30601 | 20834.54 | 0.20% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.01 | +0.15% | 38404 | 2619.09 | 0.65% | | 603205 | 健尔康 | 28.33 | 41.14 | +0.04 | +0.14% | 5189 | 1462.66 | 1.33% | | 600562 | 国睿科技 | 31.34 | 61.41 | +0.04 | +0.13% | 104040 | 32552.35 | 0.84% | | 603387 | 基蛋生物 | 8.04 | 21.97 | +0.01 | +0.12% | 35250 | 2823.31 | 0.70% | | 601990 | 南京证券 | 8.36 | 28.64 | +0.01 | +0.12% | 97578 | 8146.831 | 0.27% | | 300864 | 南大环境 | 19.77 | 19.84 | +0.02 | +0.10% | 5874 | 1160.06 | 0.37% | | 001236 | 弘业期货 | 11.01 | 826.81 | +0.01 | +0.09% | 50097 | 5528.68 | 0.66% | | 605099 | 共创草坪 | 30.92 | 21.73 | +0.02 | +0.06% | 15924 | 4908.81 | 0.40% | | 688539 | 高华科技 | 33.12 | 110.03 | +0.02 | +0.06% | 14743.41 | 4888.264 | 1.41% | | 301560 | 众捷汽车 | 36.04 | 47.35 | +0.02 | +0.06% | 7448 | 2694.56 | 3.22% | | 603922 | 金鸿顺 | 21.17 | 421.71 | +0.01 | +0.05% | 19462 | 4159.95 | 1.09% | | 301093 | 华兰股份 | 44.81 | 130.62 | +0.02 | +0.04% | 43678 | 19379.73 | 2.78% | | 603016 | 新宏泰 | 28.24 | 62.20 | +0.01 | +0.04% | 15835 | 4476.7 | 1.07% | | 833533 | 骏创科技 | 36.34 | 167.27 | +0.01 | +0.03% | 19139 | 6930.882 | 2.65% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 146911 | 4829.89 | 0.91% | | 600327 | 大东方 | 4.74 | -788.51 | 0.00 | 0.00% | 55013 | 2599.94 | 0.62% | | 600794 | 保税科技 | 4.21 | 42.97 | 0.00 | 0.00% | 71882 | 3029.6 | 0.60% | | 600487 | 亨通光电 | 22.93 | 20.40 | 0.00 | 0.00% | 1110105 | 256580.5 | 4.54% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 116568 | 2038.39 | 0.13% | | 002239 | 奥特佳 | 3.34 | 100.19 | 0.00 | 0.00% | 1389722 | 46881.23 | 4.29% | | 601199 | 江南水务 | 5.63 | 13.28 | 0.00 | 0.00% | 27678 | 1558.34 | 0.30% | | 603828 | ST柯利达 | 4.61 | 592.73 | 0.00 | 0.00% | 11379 | 524.79 | 0.19% | | 300447 | 全信股份 | 14.29 | -1578.02 | 0.00 | 0.00% | 26643 | 3811.58 | 1.32% | | 601500 | 通用股份 | 4.50 | 47.16 | 0.00 | 0.00% | 87645 | 3942.03 | 0.55% | | 603916 | 苏博特 | 10.60 | 42.69 | 0.00 | 0.00% | 37199 | 3945.68 | 0.89% | | 002966 | 苏州银行 | 8.22 | 7.00 | 0.00 | 0.00% | 272109 | 22199.62 | 0.62% | | 300694 | 蠡湖股份 | 11.96 | 85.73 | 0.00 | 0.00% | 43111 | 5204.98 | 2.00% | | 301287 | 康力源 | 39.43 | 32.68 | 0.00 | 0.00% | 4144 | 1631.16 | 2.43% | | 603273 | 天元智能 | 18.88 | 122.73 | 0.00 | 0.00% | 13323 | 2520.71 | 2.38% | | 688052 | 纳芯微 | 196.76 | -130.05 | -0.05 | -0.03% | 18591.02 | 36916.21 | 1.30% | | 605319 | 无锡振华 | 36.48 | 21.67 | -0.01 | -0.03% | 43333 | 15907.62 | 2.03% | | 300881 | 盛德鑫泰 | 33.75 | 19.84 | -0.01 | -0.03% | 5645 | 1911.77 | 0.98% | | 301665 | 泰禾股份 | 29.20 | 38.39 | -0.01 | -0.03% | 11421 | 3332.49 | 3.18% | | 300721 | 怡达股份 | 13.85 | -34.56 | -0.01 | -0.07% | 21533 | 2973.27 | 1.56% | | 300856 | 科思股份 | 13.33 | 30.74 | -0.01 | -0.07% | 17259 | 2300.61 | 0.38% | | 600377 | 宁沪高速 | 12.67 | 13.81 | -0.01 | -0.08% | 52002 | 6569.33 | 0.14% | | 300295 | 三六五网 | 12.50 | -23.61 | -0.01 | -0.08% | 28162 | 3523.65 | 1.68% | | 603382 | 海阳科技 | 35.70 | 38.73 | -0.03 | -0.08% | 15030 | 5363.36 | 4.23% | | 603212 | 赛伍技术 | 11.47 | -14.69 | -0.01 | -0.09% | 65424 | 7526.729 | 1.50% | | 301058 | 中粮科工 | 10.98 | 23.88 | -0.01 | -0.09% | 35692 | 3923.2 | 0.70% | | 601456 | 国联民生 | 10.86 | 42.93 | -0.01 | -0.09% | 148924 | 16190.44 | 0.57% | | 603262 | 技源集团 | 30.87 | 69.30 | -0.03 | -0.10% | 12892 | 3978.62 | 3.32% | | 605183 | 确成股份 | 19.80 | 14.84 | -0.02 | -0.10% | 8574 | 1697.22 | 0.21% | | 300905 | 宝丽迪 | 37.86 | 55.01 | -0.05 | -0.13% | 87559 | 33638.23 | 6.34% | | 601007 | 金陵饭店 | 7.42 | 89.44 | -0.01 | -0.13% | 45783 | 3386.11 | 1.17% | | 002516 | 旷达科技 | 6.23 | 54.38 | -0.01 | -0.16% | 159628 | 9914.12 | 1.09% | | 300215 | 电科院 | 5.97 | -514.84 | -0.01 | -0.17% | 36202 | 2168.55 | 0.72% | | 002077 | 大港股份 | 17.18 | 401.22 | -0.03 | -0.17% | 369245 | 63815.05 | 6.36% | | 300217 | 东方电热 | 5.71 | 43.05 | -0.01 | -0.17% | 325443 | 18639.25 | 2.65% | | 688377 | 迪威尔 | 38.65 | 92.18 | -0.07 | -0.18% | 32342.46 | 12295.04 | 1.66% | | 603291 | 联合水务 | 10.83 | 44.65 | -0.02 | -0.18% | 13369 | 1444.28 | 1.03% | | 603117 | 万林物流 | 5.38 | 440.09 | -0.01 | -0.19% | 38940 | 2090.15 | 0.65% | | 605167 | 利柏特 | 10.57 | 20.46 | -0.02 | -0.19% | 39690 | 4203.25 | 0.88% | | 688656 | 浩欧博 | 150.31 | 329.11 | -0.30 | -0.20% | 6029.99 | 9097.79 | 0.95% | | 300522 | 世名科技 | 12.79 | 403.38 | -0.03 | -0.23% | 26053 | 3327.95 | 0.99% | | 301006 | 迈拓股份 | 16.44 | 27.70 | -0.04 | -0.24% | 10245 | 1681.82 | 1.23% | | 300420 | 五洋自控 | 4.10 | -82.52 | -0.01 | -0.24% | 263432 | 10800.3 | 2.36% | | 301491 | 汉桑科技 | 71.02 | 38.82 | -0.18 | -0.25% | 22925 | 16300.27 | 8.47% | | 301090 | 华润材料 | 7.50 | -21.43 | -0.02 | -0.27% | 33746 | 2537.1 | 0.23% | | 837046 | 亿能电力 | 14.71 | 105.55 | -0.04 | -0.27% | 9154 | 1338.356 | 1.78% | | 300331 | 苏大维格 | 35.42 | -149.23 | -0.10 | -0.28% | 195735 | 68921.86 | 9.31% | | 601128 | 常熟银行 | 6.94 | 5.69 | -0.02 | -0.29% | 434088 | 29964.24 | 1.31% | | 301386 | 未来电器 | 23.73 | 35.38 | -0.07 | -0.29% | 9952 | 2369.95 | 2.32% | | 001324 | 长青科技 | 19.70 | 44.01 | -0.06 | -0.30% | 23847 | 4707.41 | 2.92% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.02 | -0.31% | 238328 | 15316.43 | 0.50% | | 300346 | 南大光电 | 41.78 | 96.22 | -0.13 | -0.31% | 575952 | 244074.4 | 8.77% | | 300715 | 凯伦股份 | 12.81 | -9.47 | -0.04 | -0.31% | 46347 | 5925.24 | 1.36% | | 603097 | 江苏华辰 | 22.18 | 36.86 | -0.07 | -0.31% | 13247 | 2938.97 | 0.83% | | 300585 | 奥联电子 | 15.73 | -470.43 | -0.05 | -0.32% | 35650 | 5646.63 | 2.23% | | 301010 | 晶雪节能 | 18.55 | 83.47 | -0.06 | -0.32% | 11798 | 2191.41 | 1.09% | | 000525 | 红太阳 | 6.11 | 50.07 | -0.02 | -0.33% | 105281 | 6436.79 | 1.06% | | 688580 | 伟思医疗 | 48.84 | 38.44 | -0.16 | -0.33% | 6798.159 | 3307.981 | 0.71% | | 601975 | 招商南油 | 3.04 | 11.49 | -0.01 | -0.33% | 506831 | 15443.88 | 1.06% | | 300196 | 长海股份 | 14.79 | 18.52 | -0.05 | -0.34% | 63991 | 9435.85 | 2.60% | | 002091 | 江苏国泰 | 8.84 | 12.41 | -0.03 | -0.34% | 143941 | 12772.69 | 0.90% | | 301030 | 仕净科技 | 14.60 | -2.90 | -0.05 | -0.34% | 38530 | 5644.26 | 1.91% | | 688755 | 汉邦科技 | 45.99 | 58.27 | -0.16 | -0.35% | 4474.27 | 2059.612 | 2.70% | | 301088 | 戎美股份 | 13.88 | 32.30 | -0.05 | -0.36% | 6422 | 891.43 | 0.34% | | 600533 | 栖霞建设 | 2.68 | -3.86 | -0.01 | -0.37% | 201682 | 5423.12 | 1.92% | | 301272 | 英华特 | 50.39 | 55.63 | -0.19 | -0.38% | 14696 | 7349.96 | 4.69% | | 603707 | 健友股份 | 10.53 | 24.05 | -0.04 | -0.38% | 68439 | 7175.68 | 0.42% | | 002796 | 世嘉科技 | 18.42 | 156.47 | -0.07 | -0.38% | 136495 | 25413.08 | 6.05% | | 603375 | 盛景微 | 41.80 | 149.38 | -0.16 | -0.38% | 14168 | 5955.2 | 2.22% | | 600667 | 太极实业 | 7.82 | 26.97 | -0.03 | -0.38% | 685780.9 | 53596.79 | 3.28% | | 600973 | 宝胜股份 | 5.18 | -28.19 | -0.02 | -0.38% | 147432 | 7672 | 1.08% | | 300390 | 天华新能 | 23.09 | -134.21 | -0.09 | -0.39% | 171354 | 39949.44 | 2.55% | | 870299 | 灿能电力 | 17.78 | 58.26 | -0.07 | -0.39% | 5558 | 989.8785 | 1.23% | | 603355 | 莱克电气 | 22.58 | 12.27 | -0.09 | -0.40% | 17487 | 3923.13 | 0.30% | | 688211 | 中科微至 | 33.59 | -29.13 | -0.14 | -0.42% | 2810.13 | 942.5878 | 0.21% | | 002349 | 精华制药 | 7.16 | 28.58 | -0.03 | -0.42% | 39724 | 2839.49 | 0.49% | | 688601 | 力芯微 | 42.79 | 89.18 | -0.18 | -0.42% | 24716.1 | 10609.56 | 1.85% | | 002519 | 银河电子 | 4.63 | -6.14 | -0.02 | -0.43% | 110065 | 5087.78 | 0.98% | | 688300 | 联瑞新材 | 60.49 | 53.60 | -0.27 | -0.44% | 51754.74 | 31620.86 | 2.14% | | 600475 | 华光环能 | 15.43 | 24.90 | -0.07 | -0.45% | 97259 | 15110.61 | 1.03% | | 688106 | 金宏气体 | 19.66 | 76.82 | -0.09 | -0.46% | 81918.8 | 16164.25 | 1.70% | | 301238 | 瑞泰新材 | 21.36 | 267.91 | -0.10 | -0.47% | 98449 | 21129.95 | 1.34% | | 601928 | 凤凰传媒 | 10.41 | 13.52 | -0.05 | -0.48% | 48500 | 5054.44 | 0.19% | | 688531 | 日联科技 | 66.09 | 73.31 | -0.32 | -0.48% | 32457.93 | 21612.54 | 3.03% | | 002172 | 澳洋健康 | 4.13 | 90.90 | -0.02 | -0.48% | 181310 | 7486.6 | 2.37% | | 301195 | 北路智控 | 34.58 | 24.27 | -0.17 | -0.49% | 6897 | 2392.87 | 0.79% | | 300777 | 中简科技 | 36.14 | 34.55 | -0.18 | -0.50% | 92632 | 33406.98 | 2.19% | | 873339 | 恒太照明 | 9.99 | 36.03 | -0.05 | -0.50% | 7503 | 742.6399 | 0.50% | | 603276 | 恒兴新材 | 17.42 | 112.56 | -0.09 | -0.51% | 7896 | 1374.71 | 1.04% | | 836547 | 无锡晶海 | 26.05 | 38.57 | -0.15 | -0.57% | 7376 | 1939.789 | 1.96% | | 688450 | 光格科技 | 27.20 | -22.79 | -0.16 | -0.58% | 6000.43 | 1642.353 | 1.23% | | 603819 | 神力股份 | 11.48 | 86.53 | -0.07 | -0.61% | 29240 | 3370.27 | 1.34% | | 002645 | 华宏科技 | 14.70 | -33.17 | -0.09 | -0.61% | 198275 | 29568.71 | 3.55% | | 600713 | 南京医药 | 4.87 | 11.58 | -0.03 | -0.61% | 81428 | 3971.18 | 0.63% | | 600925 | 苏能股份 | 4.87 | 62.84 | -0.03 | -0.61% | 57342 | 2792.6 | 0.36% | | 002090 | 金智科技 | 11.30 | 59.98 | -0.07 | -0.62% | 167451 | 19038.76 | 4.23% | | 300466 | 赛摩智能 | 9.58 | -49.06 | -0.06 | -0.62% | 58610 | 5588.93 | 1.31% | | 603312 | 西典新能 | 50.35 | 29.57 | -0.32 | -0.63% | 40000 | 19996.31 | 7.62% | | 300623 | 捷捷微电 | 32.56 | 53.55 | -0.21 | -0.64% | 150452 | 49208.71 | 2.07% | | 603137 | 恒尚节能 | 13.93 | 35.39 | -0.09 | -0.64% | 10015 | 1399.64 | 1.36% | | 688060 | 云涌科技 | 41.37 | -50.11 | -0.27 | -0.65% | 3523.29 | 1455.521 | 0.59% | | 603370 | 华新精科 | 53.41 | 56.68 | -0.35 | -0.65% | 26981 | 14529.7 | 7.87% | | 002623 | 亚玛顿 | 19.82 | -25.27 | -0.13 | -0.65% | 18903 | 3759.77 | 0.95% | | 603988 | 中电电机 | 28.92 | 137.53 | -0.20 | -0.69% | 63307 | 18407.22 | 2.69% | | 002877 | 智能自控 | 8.66 | 361.28 | -0.06 | -0.69% | 33746 | 2929.95 | 1.40% | | 873593 | 鼎智科技 | 39.79 | 181.40 | -0.28 | -0.70% | 18817 | 7471.276 | 1.16% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 6726 | 1141.103 | 2.34% | | 688113 | 联测科技 | 40.45 | 29.39 | -0.30 | -0.74% | 5500.96 | 2234.154 | 0.85% | | 301186 | 超达装备 | 42.88 | 32.37 | -0.32 | -0.74% | 5789 | 2500.79 | 0.77% | | 688350 | 富淼科技 | 22.65 | -290.67 | -0.17 | -0.74% | 8322.92 | 1894.376 | 0.68% | | 603699 | 纽威股份 | 43.87 | 26.09 | -0.33 | -0.75% | 68315 | 30368.57 | 0.91% | | 301591 | 肯特股份 | 42.27 | 47.07 | -0.32 | -0.75% | 8770 | 3725.27 | 2.58% | | 300240 | 飞力达 | 7.85 | -895.90 | -0.06 | -0.76% | 78171 | 6148.94 | 2.15% | | 300549 | 优德精密 | 19.50 | 183.54 | -0.15 | -0.76% | 23305 | 4557.47 | 2.31% | | 301122 | 采纳股份 | 24.58 | 102.68 | -0.19 | -0.77% | 13517 | 3308.35 | 1.79% | | 600501 | 航天晨光 | 23.64 | -29.71 | -0.19 | -0.80% | 62934 | 14840.68 | 1.47% | | 300507 | 苏奥传感 | 9.72 | 58.90 | -0.08 | -0.82% | 309074 | 30387.74 | 3.99% | | 600481 | 双良节能 | 6.05 | -7.70 | -0.05 | -0.82% | 353985 | 21450.7 | 1.89% | | 600959 | 江苏有线 | 3.61 | 43.16 | -0.03 | -0.82% | 284136 | 10218.23 | 0.57% | | 301003 | 江苏博云 | 34.84 | 26.51 | -0.29 | -0.83% | 8203 | 2858.34 | 1.10% | | 603339 | 四方科技 | 14.35 | 25.58 | -0.12 | -0.83% | 34681 | 4960.34 | 1.12% | | 301036 | 双乐股份 | 34.51 | 34.97 | -0.29 | -0.83% | 8788 | 3041.69 | 1.25% | | 300975 | 商络电子 | 13.08 | 75.51 | -0.11 | -0.83% | 302830 | 39685.62 | 6.15% | | 300373 | 扬杰科技 | 70.14 | 32.33 | -0.59 | -0.83% | 108199 | 76439.6 | 2.00% | | 002255 | 海陆重工 | 8.28 | 15.60 | -0.07 | -0.84% | 254452 | 21420.69 | 3.99% | | 601512 | 中新集团 | 9.44 | 21.21 | -0.08 | -0.84% | 66116 | 6293.21 | 0.44% | | 301179 | 泽宇智能 | 16.50 | 44.43 | -0.14 | -0.84% | 23970 | 3977.37 | 1.02% | | 836422 | 润普食品 | 15.09 | 96.08 | -0.13 | -0.85% | 28883 | 4298.235 | 4.36% | | 300165 | ST天瑞 | 4.55 | -24.50 | -0.04 | -0.87% | 63437 | 2911.81 | 1.51% | | 688225 | 亚信安全 | 20.02 | -51.85 | -0.18 | -0.89% | 43975 | 8765.642 | 1.10% | | 603136 | 天目湖 | 12.11 | 30.62 | -0.11 | -0.90% | 28952 | 3501.54 | 1.07% | | 300952 | 恒辉安防 | 31.80 | 44.86 | -0.29 | -0.90% | 30204 | 9646.369 | 2.88% | | 300936 | 中英科技 | 39.83 | 554.79 | -0.37 | -0.92% | 17677 | 7117 | 3.72% | | 002559 | 亚威股份 | 11.49 | 79.41 | -0.11 | -0.95% | 251130 | 28838.09 | 5.02% | | 002976 | 瑞玛精密 | 24.80 | -216.69 | -0.24 | -0.96% | 15861 | 3941.8 | 2.43% | | 688232 | 新点软件 | 27.78 | 55.31 | -0.27 | -0.96% | 15193.82 | 4236.823 | 0.46% | | 300128 | 锦富技术 | 6.02 | -29.32 | -0.06 | -0.99% | 474009 | 28491.36 | 3.65% | | 688329 | 艾隆科技 | 20.99 | -144.03 | -0.21 | -0.99% | 12446.83 | 2617.287 | 1.61% | | 300641 | 正丹股份 | 21.91 | 7.61 | -0.22 | -0.99% | 36511 | 8023.689 | 0.69% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.16 | -1.01% | 25960 | 4105.75 | 1.54% | | 002631 | 德尔未来 | 4.86 | -30.23 | -0.05 | -1.02% | 143427 | 6976.729 | 1.89% | | 300873 | 海晨股份 | 25.16 | 21.22 | -0.26 | -1.02% | 38959 | 9768.511 | 2.34% | | 300284 | 苏交科 | 8.65 | 67.44 | -0.09 | -1.03% | 78226 | 6794.57 | 0.65% | | 688605 | 先锋精科 | 69.75 | 67.90 | -0.73 | -1.04% | 29387.44 | 20682.1 | 7.26% | | 870204 | 沪江材料 | 20.06 | 104.72 | -0.21 | -1.04% | 9252 | 1853.231 | 1.85% | | 603955 | 大千生态 | 35.20 | 11910.68 | -0.37 | -1.04% | 12205 | 4308.83 | 0.90% | | 837663 | 明阳科技 | 20.82 | 35.76 | -0.22 | -1.05% | 8505 | 1761.758 | 1.34% | | 002075 | 沙钢股份 | 5.60 | 57.38 | -0.06 | -1.06% | 198628 | 11178.13 | 0.91% | | 002438 | 江苏神通 | 13.04 | 21.94 | -0.14 | -1.06% | 51305 | 6708.57 | 1.09% | | 600775 | 南京熊猫 | 11.16 | -61.35 | -0.12 | -1.06% | 83235 | 9325.88 | 1.24% | | 600682 | 南京新百 | 7.28 | 42.36 | -0.08 | -1.09% | 91492 | 6661.84 | 0.79% | | 300912 | 凯龙高科 | 17.26 | -9.36 | -0.19 | -1.09% | 51573 | 8908.87 | 6.01% | | 002550 | 千红制药 | 9.08 | 26.94 | -0.10 | -1.09% | 144624 | 13121.82 | 1.54% | | 001205 | 盛航股份 | 16.15 | 32.21 | -0.18 | -1.10% | 18364 | 2969.72 | 1.15% | | 301125 | 腾亚精工 | 19.64 | 133.98 | -0.22 | -1.11% | 39566 | 7768.95 | 3.37% | | 300342 | 天银机电 | 17.40 | 98.79 | -0.20 | -1.14% | 72855 | 12763.88 | 1.74% | | 603928 | 兴业股份 | 16.34 | 74.40 | -0.19 | -1.15% | 58460 | 9598.87 | 2.23% | | 920002 | 万达轴承 | 112.83 | 83.35 | -1.32 | -1.16% | 4503 | 5091.03 | 1.41% | | 603125 | 常青科技 | 16.87 | 39.86 | -0.20 | -1.17% | 15859 | 2685.46 | 1.57% | | 688337 | 普源精电 | 37.72 | 72.58 | -0.45 | -1.18% | 15792.47 | 5968.427 | 2.32% | | 301611 | 珂玛科技 | 58.49 | 74.20 | -0.70 | -1.18% | 61191 | 36182.08 | 4.17% | | 605298 | 必得科技 | 44.24 | 159.11 | -0.53 | -1.18% | 36760 | 16295.93 | 1.99% | | 301023 | 江南奕帆 | 42.12 | 37.04 | -0.51 | -1.20% | 11460 | 4832.09 | 2.75% | | 002079 | 苏州固锝 | 10.62 | 80.61 | -0.13 | -1.21% | 181662 | 19439.59 | 2.24% | | 603416 | 信捷电气 | 63.93 | 43.86 | -0.79 | -1.22% | 15707 | 10090.16 | 1.13% | | 301072 | 中捷精工 | 24.70 | -51.86 | -0.32 | -1.28% | 12636 | 3144.67 | 1.88% | | 688533 | 上声电子 | 28.53 | 22.29 | -0.37 | -1.28% | 12575.59 | 3613.278 | 0.77% | | 300337 | 银邦股份 | 9.98 | 411.24 | -0.13 | -1.29% | 106350 | 10658.19 | 1.49% | | 301016 | 雷尔伟 | 21.48 | 68.83 | -0.28 | -1.29% | 27200 | 5854.11 | 1.31% | | 301229 | 纽泰格 | 23.52 | 91.79 | -0.31 | -1.30% | 41837 | 9943.551 | 3.84% | | 688273 | 麦澜德 | 38.48 | 41.42 | -0.52 | -1.33% | 6689.84 | 2585.041 | 1.82% | | 688030 | 山石网科 | 19.98 | -26.92 | -0.27 | -1.33% | 15481.77 | 3111.327 | 0.86% | | 688685 | 迈信林 | 60.13 | 151.16 | -0.82 | -1.35% | 19517.96 | 11796.18 | 1.34% | | 301226 | 祥明智能 | 33.63 | 100.99 | -0.46 | -1.35% | 15763 | 5312 | 1.45% | | 301518 | 长华化学 | 28.95 | 54.84 | -0.40 | -1.36% | 36841 | 10794.84 | 6.89% | | 605389 | 长龄液压 | 55.70 | 84.74 | -0.78 | -1.38% | 17325 | 9767.02 | 1.27% | | 688426 | 康为世纪 | 26.82 | -18.50 | -0.38 | -1.40% | 15345.89 | 4228.558 | 4.15% | | 301045 | 天禄科技 | 27.21 | 110.26 | -0.39 | -1.41% | 15241 | 4185.06 | 2.38% | | 300292 | 吴通控股 | 4.87 | 60.80 | -0.07 | -1.42% | 275761 | 13415.59 | 2.47% | | 300279 | 和晶科技 | 7.54 | 57.19 | -0.11 | -1.44% | 73283 | 5543.17 | 1.58% | | 688262 | 国芯科技 | 30.68 | -55.89 | -0.45 | -1.45% | 82458.31 | 25537.67 | 2.45% | | 688001 | 华兴源创 | 31.61 | -31.31 | -0.47 | -1.47% | 32645.31 | 10402.95 | 0.73% | | 603185 | 弘元绿能 | 21.48 | -7.94 | -0.32 | -1.47% | 110184 | 23940.59 | 1.62% | | 605286 | 同力日升 | 42.14 | 29.56 | -0.63 | -1.47% | 10303 | 4350.59 | 0.61% | | 300304 | 云意电气 | 13.33 | 28.40 | -0.20 | -1.48% | 210674 | 28240.39 | 2.46% | | 301187 | 欧圣电气 | 27.92 | 26.22 | -0.42 | -1.48% | 13053 | 3663.39 | 1.97% | | 002547 | 春兴精工 | 5.28 | -29.66 | -0.08 | -1.49% | 454180 | 24077.99 | 4.11% | | 688257 | 新锐股份 | 20.45 | 28.12 | -0.31 | -1.49% | 29413.15 | 6081.726 | 1.17% | | 605058 | 澳弘电子 | 29.67 | 29.45 | -0.45 | -1.49% | 26577 | 7946.689 | 1.86% | | 300429 | 强力新材 | 14.38 | -38.59 | -0.22 | -1.51% | 222525 | 32062.29 | 5.58% | | 688657 | 浩辰软件 | 54.39 | 52.77 | -0.84 | -1.52% | 5345.09 | 2912.802 | 1.32% | | 688381 | 帝奥微 | 28.43 | -90.16 | -0.44 | -1.52% | 45024.42 | 12898.05 | 2.35% | | 002182 | 宝武镁业 | 15.30 | 145.96 | -0.24 | -1.54% | 144546 | 22258.11 | 1.67% | | 688670 | 金迪克 | 15.25 | -20.36 | -0.24 | -1.55% | 7435.15 | 1134.573 | 0.60% | | 688022 | 瀚川智能 | 15.24 | -2.81 | -0.24 | -1.55% | 27026.57 | 4160.759 | 1.54% | | 688375 | 国博电子 | 73.37 | 99.06 | -1.16 | -1.56% | 14548.49 | 10762.79 | 0.24% | | 001373 | 翔腾新材 | 30.23 | -278.52 | -0.48 | -1.56% | 5524 | 1672.08 | 1.67% | | 603528 | 多伦科技 | 8.80 | -328.70 | -0.14 | -1.57% | 57165 | 5050.31 | 0.81% | | 605376 | 博迁新材 | 54.66 | 103.30 | -0.87 | -1.57% | 25804 | 14278.58 | 0.99% | | 301260 | 格力博 | 20.73 | 100.61 | -0.33 | -1.57% | 31754 | 6616.14 | 1.55% | | 688386 | 泛亚微透 | 82.91 | 68.02 | -1.33 | -1.58% | 7976.52 | 6732.62 | 0.88% | | 688259 | 创耀科技 | 46.14 | 89.77 | -0.75 | -1.60% | 22306.82 | 10386.03 | 2.00% | | 301106 | 骏成科技 | 30.51 | 32.35 | -0.50 | -1.61% | 6560 | 2009.63 | 0.65% | | 002553 | 南方精工 | 29.73 | 40.64 | -0.49 | -1.62% | 91908 | 27501.52 | 3.66% | | 300416 | 苏试试验 | 17.59 | 36.66 | -0.29 | -1.62% | 123265 | 21798.59 | 2.44% | | 000777 | 中核科技 | 19.36 | 32.19 | -0.32 | -1.63% | 60363 | 11719.54 | 1.57% | | 301329 | 信音电子 | 20.24 | 52.45 | -0.34 | -1.65% | 11397 | 2318.74 | 2.65% | | 688192 | 迪哲医药-U | 70.70 | -36.97 | -1.19 | -1.66% | 14596.72 | 10354.63 | 0.36% | | 688093 | 世华科技 | 40.31 | 30.62 | -0.68 | -1.66% | 26777.45 | 10791.18 | 1.02% | | 603283 | 赛腾股份 | 48.49 | 25.85 | -0.82 | -1.66% | 156169 | 77795.11 | 5.75% | | 873665 | 科强股份 | 13.55 | 38.22 | -0.23 | -1.67% | 7417 | 1001.34 | 1.16% | | 300931 | 通用电梯 | 10.57 | -37.93 | -0.18 | -1.67% | 39527 | 4192.85 | 2.14% | | 002156 | 通富微电 | 38.15 | 75.48 | -0.65 | -1.68% | 1044112 | 400738.2 | 6.88% | | 002015 | 协鑫能科 | 12.26 | 33.30 | -0.21 | -1.68% | 300435 | 37051.02 | 1.85% | | 688097 | 博众精工 | 37.28 | 35.80 | -0.64 | -1.69% | 28668.21 | 10705.45 | 0.64% | | 603013 | 亚普股份 | 26.61 | 25.71 | -0.46 | -1.70% | 33754 | 9071.311 | 0.66% | | 300580 | 贝斯特 | 28.90 | 49.29 | -0.50 | -1.70% | 73760 | 21485.66 | 1.57% | | 688566 | 吉贝尔 | 35.14 | 28.41 | -0.61 | -1.71% | 17393.26 | 6138.386 | 0.87% | | 300725 | 药石科技 | 40.83 | 48.69 | -0.72 | -1.73% | 52977 | 21594.4 | 2.66% | | 603203 | 快克智能 | 33.36 | 37.40 | -0.59 | -1.74% | 24767 | 8287.72 | 0.99% | | 301160 | 翔楼新材 | 62.47 | 33.64 | -1.11 | -1.75% | 16129 | 10282.71 | 2.11% | | 003043 | 华亚智能 | 53.03 | 126.15 | -0.95 | -1.76% | 12589 | 6703.83 | 1.58% | | 301393 | 昊帆生物 | 52.15 | 39.08 | -0.97 | -1.83% | 12938 | 6755.55 | 3.07% | | 688697 | 纽威数控 | 14.93 | 21.99 | -0.28 | -1.84% | 38069.83 | 5699.184 | 0.83% | | 603366 | 日出东方 | 9.58 | 39.54 | -0.18 | -1.84% | 68911 | 6616.45 | 0.85% | | 603206 | 嘉环科技 | 16.98 | 97.38 | -0.32 | -1.85% | 22728 | 3883.31 | 0.74% | | 688176 | 亚虹医药-U | 10.60 | -16.71 | -0.20 | -1.85% | 48174 | 5118.044 | 1.11% | | 002866 | 传艺科技 | 18.50 | -83.46 | -0.35 | -1.86% | 45507 | 8453.17 | 2.51% | | 688399 | 硕世生物 | 64.16 | -197.48 | -1.22 | -1.87% | 8388.75 | 5446.225 | 1.00% | | 301378 | 通达海 | 29.89 | -50.01 | -0.57 | -1.87% | 12802 | 3841.88 | 2.79% | | 002009 | 天奇股份 | 16.78 | -55.90 | -0.32 | -1.87% | 104354 | 17651.26 | 2.95% | | 839790 | 联迪信息 | 43.90 | 178.48 | -0.84 | -1.88% | 9584 | 4225.375 | 1.76% | | 600250 | 南京商旅 | 10.96 | 131.08 | -0.21 | -1.88% | 47763 | 5242.45 | 1.54% | | 000700 | 模塑科技 | 10.93 | 17.87 | -0.21 | -1.89% | 280790 | 31334.33 | 3.06% | | 603655 | 朗博科技 | 37.80 | 113.94 | -0.73 | -1.89% | 13801 | 5253.94 | 1.30% | | 603381 | 永臻股份 | 23.73 | 39.32 | -0.46 | -1.90% | 43575 | 10450.42 | 3.07% | | 688588 | 凌志软件 | 17.93 | 31.72 | -0.35 | -1.91% | 77529.05 | 13990.26 | 1.94% | | 002685 | 华东重机 | 8.15 | 67.30 | -0.16 | -1.93% | 283424 | 23469.51 | 2.81% | | 688055 | 龙腾光电 | 4.03 | -70.92 | -0.08 | -1.95% | 66351.89 | 2682.918 | 0.20% | | 688353 | 华盛锂电 | 39.76 | -36.26 | -0.79 | -1.95% | 22748.88 | 9149 | 1.91% | | 603489 | 八方股份 | 26.55 | 137.25 | -0.53 | -1.96% | 31327 | 8400.271 | 1.34% | | 688496 | 清越科技 | 9.35 | -68.56 | -0.19 | -1.99% | 27314.15 | 2557.488 | 1.15% | | 000681 | 视觉中国 | 19.99 | 124.96 | -0.41 | -2.01% | 122425 | 24583.73 | 1.81% | | 688758 | 赛分科技 | 17.93 | 74.12 | -0.37 | -2.02% | 9452.519 | 1705.482 | 2.23% | | 002947 | 恒铭达 | 47.95 | 23.30 | -0.99 | -2.02% | 62720 | 30297.05 | 3.26% | | 833914 | 远航精密 | 36.27 | 52.96 | -0.75 | -2.03% | 17690 | 6491.119 | 1.77% | | 300753 | 爱朋医疗 | 28.31 | -204.24 | -0.59 | -2.04% | 22393 | 6376.34 | 2.55% | | 688013 | 天臣医疗 | 58.52 | 66.65 | -1.22 | -2.04% | 8646.7 | 5062.579 | 1.07% | | 603059 | 倍加洁 | 34.65 | -52.00 | -0.73 | -2.06% | 18314 | 6382.55 | 1.82% | | 600584 | 长电科技 | 41.90 | 51.32 | -0.89 | -2.08% | 1014304 | 428328.3 | 5.67% | | 002635 | 安洁科技 | 14.51 | 64.22 | -0.31 | -2.09% | 81994 | 11953.53 | 2.07% | | 301180 | 万祥科技 | 14.93 | -210.19 | -0.32 | -2.10% | 24416 | 3663.22 | 1.49% | | 300682 | 朗新集团 | 19.33 | -80.67 | -0.42 | -2.13% | 148070 | 29122.17 | 1.43% | | 002165 | 红宝丽 | 8.69 | 141.78 | -0.19 | -2.14% | 213603 | 18618.95 | 2.94% | | 002708 | 光洋股份 | 14.16 | 131.54 | -0.31 | -2.14% | 314465 | 44986.2 | 6.12% | | 688029 | 南微医学 | 95.09 | 29.47 | -2.11 | -2.17% | 20918.33 | 19911.24 | 1.11% | | 600105 | 永鼎股份 | 12.53 | 52.54 | -0.28 | -2.19% | 2252802 | 293061.2 | 15.41% | | 300907 | 康平科技 | 37.09 | 42.36 | -0.84 | -2.21% | 14638 | 5481.88 | 1.52% | | 600276 | 恒瑞医药 | 70.66 | 63.77 | -1.61 | -2.23% | 593006 | 415479.3 | 0.93% | | 300260 | 新莱应材 | 41.37 | 86.99 | -0.95 | -2.24% | 203744 | 85110.54 | 7.08% | | 605588 | 冠石科技 | 55.21 | -84.61 | -1.27 | -2.25% | 16938 | 9413.6 | 2.32% | | 002808 | *ST恒久 | 4.77 | -23.23 | -0.11 | -2.25% | 20365 | 984.11 | 1.23% | | 688515 | 裕太微-U | 116.55 | -47.22 | -2.73 | -2.29% | 17472.36 | 20599.96 | 3.51% | | 605218 | 伟时电子 | 21.62 | 81.95 | -0.51 | -2.30% | 21341 | 4644.79 | 1.00% | | 688488 | 艾迪药业 | 14.41 | -70.03 | -0.34 | -2.31% | 47443.35 | 6858.197 | 1.13% | | 002290 | 禾盛新材 | 38.90 | 72.22 | -0.92 | -2.31% | 56292 | 22092.05 | 2.28% | | 300631 | 久吾高科 | 32.45 | 50.81 | -0.78 | -2.35% | 40647 | 13416.36 | 3.37% | | 603990 | 麦迪科技 | 14.55 | -25.49 | -0.35 | -2.35% | 49771 | 7293.12 | 1.63% | | 002463 | 沪电股份 | 72.95 | 44.85 | -1.76 | -2.36% | 323317 | 237513.4 | 1.68% | | 002491 | 通鼎互联 | 5.38 | 248.24 | -0.13 | -2.36% | 239696 | 12948.85 | 2.04% | | 300258 | 精锻科技 | 15.69 | 72.44 | -0.38 | -2.36% | 147161 | 23390.82 | 2.58% | | 688503 | 聚和材料 | 73.08 | 59.03 | -1.77 | -2.36% | 219827.1 | 157036.2 | 12.17% | | 603005 | 晶方科技 | 32.20 | 68.28 | -0.78 | -2.37% | 317409 | 103542.4 | 4.87% | | 603666 | 亿嘉和 | 32.57 | -43.79 | -0.81 | -2.43% | 31446 | 10321.64 | 1.53% | | 603052 | 可川科技 | 31.45 | 106.12 | -0.79 | -2.45% | 27250 | 8609.34 | 4.83% | | 000727 | 冠捷科技 | 2.78 | -27.85 | -0.07 | -2.46% | 1115699 | 31067.57 | 2.46% | | 688711 | 宏微科技 | 26.47 | -402.78 | -0.67 | -2.47% | 53354.17 | 14336.43 | 2.50% | | 300320 | 海达股份 | 10.12 | 31.56 | -0.26 | -2.50% | 69815 | 7123 | 1.44% | | 301061 | 匠心家居 | 93.36 | 24.49 | -2.40 | -2.51% | 8646 | 8144.97 | 0.60% | | 688147 | 微导纳米 | 52.97 | 64.93 | -1.37 | -2.52% | 100229.5 | 53999.04 | 9.91% | | 002221 | 东华能源 | 8.87 | 34.95 | -0.23 | -2.53% | 174898 | 15582.86 | 1.20% | | 600513 | 联环药业 | 18.86 | -287.04 | -0.49 | -2.53% | 89078 | 16861.28 | 3.12% | | 603007 | *ST花王 | 5.72 | -6.37 | -0.15 | -2.56% | 210032 | 12342.62 | 4.20% | | 603400 | 华之杰 | 62.41 | 38.52 | -1.64 | -2.56% | 9779 | 6178.07 | 4.99% | | 688017 | 绿的谐波 | 172.95 | 434.54 | -4.56 | -2.57% | 33560.43 | 58586.85 | 1.83% | | 301168 | 通灵股份 | 43.81 | 133.83 | -1.16 | -2.58% | 17836 | 7926.45 | 1.87% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.26 | -2.62% | 143441 | 13961.24 | 2.65% | | 688448 | 磁谷科技 | 43.04 | 64.69 | -1.18 | -2.67% | 22177.91 | 9622.02 | 4.62% | | 603660 | 苏州科达 | 8.02 | -27.33 | -0.22 | -2.67% | 100273 | 8094.81 | 1.84% | | 603915 | 国茂股份 | 17.08 | 44.14 | -0.47 | -2.68% | 97123 | 16715.75 | 1.48% | | 688376 | 美埃科技 | 51.39 | 35.04 | -1.42 | -2.69% | 19668.67 | 10075.69 | 3.86% | | 002426 | 胜利精密 | 3.56 | -15.20 | -0.10 | -2.73% | 1274830 | 46098.85 | 3.75% | | 300354 | 东华测试 | 50.07 | 55.87 | -1.41 | -2.74% | 54918 | 27661.58 | 6.75% | | 688260 | 昀冢科技 | 28.24 | -17.26 | -0.80 | -2.75% | 12687.01 | 3643.756 | 1.06% | | 300827 | 上能电气 | 32.99 | 36.14 | -0.94 | -2.77% | 289092 | 97557.75 | 7.54% | | 601100 | 恒立液压 | 90.75 | 45.92 | -2.59 | -2.77% | 42109 | 38603.72 | 0.31% | | 603688 | 石英股份 | 40.91 | 120.74 | -1.17 | -2.78% | 106606 | 44069.41 | 1.97% | | 300926 | 博俊科技 | 32.13 | 19.02 | -0.92 | -2.78% | 64399 | 20916.96 | 2.27% | | 831641 | 格利尔 | 20.49 | -1824.68 | -0.59 | -2.80% | 16347 | 3378.826 | 3.66% | | 301076 | 新瀚新材 | 52.09 | 147.06 | -1.51 | -2.82% | 49682 | 26143.86 | 4.52% | | 300964 | 本川智能 | 43.75 | 114.35 | -1.28 | -2.84% | 15669 | 6927.34 | 2.85% | | 300394 | 天孚通信 | 177.21 | 86.72 | -5.19 | -2.85% | 160290 | 288697.8 | 2.07% | | 001400 | 江顺科技 | 71.63 | 35.57 | -2.12 | -2.87% | 12151 | 8778.271 | 8.10% | | 688221 | 前沿生物-U | 14.44 | -39.12 | -0.43 | -2.89% | 100385.9 | 14540.35 | 2.68% | | 603259 | 药明康德 | 103.92 | 22.27 | -3.11 | -2.91% | 384150 | 397348.3 | 1.55% | | 300528 | 幸福蓝海 | 21.67 | -52.42 | -0.65 | -2.91% | 161953 | 35444.05 | 4.35% | | 688046 | 药康生物 | 18.54 | 72.82 | -0.56 | -2.93% | 21020.55 | 3900.329 | 0.51% | | 605333 | 沪光股份 | 37.19 | 23.48 | -1.13 | -2.95% | 46299 | 17394.22 | 1.06% | | 300382 | 斯莱克 | 16.69 | -61.76 | -0.51 | -2.97% | 164549 | 27768.8 | 2.54% | | 605089 | 味知香 | 28.06 | 50.17 | -0.86 | -2.97% | 31036 | 8692.99 | 2.25% | | 300555 | ST路通 | 10.11 | -35.38 | -0.31 | -2.98% | 18537 | 1891.35 | 0.94% | | 688182 | 灿勤科技 | 28.61 | 151.50 | -0.89 | -3.02% | 97832.8 | 28604.82 | 2.45% | | 002262 | 恩华药业 | 27.83 | 23.26 | -0.87 | -3.03% | 74327 | 20805.58 | 0.84% | | 002747 | 埃斯顿 | 24.90 | -29.70 | -0.78 | -3.04% | 203649 | 51242.28 | 2.60% | | 300836 | 佰奥智能 | 55.75 | 150.73 | -1.75 | -3.04% | 87906 | 51490.13 | 13.91% | | 301626 | 苏州天脉 | 130.98 | 82.63 | -4.12 | -3.05% | 14492 | 19232.6 | 5.57% | | 603629 | 利通电子 | 25.42 | 195.77 | -0.80 | -3.05% | 113716 | 29176.29 | 4.43% | | 603344 | 星德胜 | 28.59 | 28.72 | -0.91 | -3.08% | 37205 | 10742.44 | 6.89% | | 301285 | 鸿日达 | 48.59 | -326.13 | -1.55 | -3.09% | 22420 | 10987.56 | 2.86% | | 301012 | 扬电科技 | 23.82 | 90.93 | -0.76 | -3.09% | 80554 | 19435.69 | 5.62% | | 300537 | 广信材料 | 23.73 | -106.32 | -0.76 | -3.10% | 63880 | 15328.57 | 4.44% | | 688286 | 敏芯股份 | 102.81 | 229.36 | -3.30 | -3.11% | 21488.86 | 22377.4 | 3.84% | | 002080 | 中材科技 | 34.05 | 40.07 | -1.10 | -3.13% | 176263 | 60260.58 | 1.05% | | 688048 | 长光华芯 | 73.01 | -266.57 | -2.38 | -3.16% | 54943.45 | 40338.36 | 5.17% | | 301101 | 明月镜片 | 43.52 | 47.84 | -1.44 | -3.20% | 35048 | 15404.76 | 1.84% | | 002387 | 维信诺 | 9.36 | -5.47 | -0.31 | -3.21% | 120327 | 11346.78 | 0.86% | | 300190 | 维尔利 | 4.18 | -4.04 | -0.14 | -3.24% | 250609 | 10571.91 | 3.20% | | 688371 | 菲沃泰 | 25.88 | 187.49 | -0.87 | -3.25% | 23218.86 | 6121.808 | 0.69% | | 873726 | 卓兆点胶 | 37.03 | 168.29 | -1.25 | -3.27% | 9888 | 3695.979 | 2.29% | | 603042 | 华脉科技 | 15.50 | -789.54 | -0.53 | -3.31% | 66686 | 10456.56 | 4.15% | | 688757 | 胜科纳米 | 31.90 | 152.04 | -1.10 | -3.33% | 30304.28 | 9814.013 | 8.65% | | 688678 | 福立旺 | 33.81 | -972.35 | -1.19 | -3.40% | 83191.72 | 28703.99 | 3.21% | | 300809 | 华辰装备 | 45.23 | 236.73 | -1.63 | -3.48% | 57678 | 26398.08 | 3.83% | | 603626 | 科森科技 | 13.82 | -18.20 | -0.52 | -3.63% | 458587 | 64333.22 | 8.26% | | 002530 | 金财互联 | 11.42 | 402.09 | -0.43 | -3.63% | 377068 | 43562.95 | 5.42% | | 300031 | 宝通科技 | 24.94 | 65.71 | -0.95 | -3.67% | 169707 | 42737.5 | 4.82% | | 301202 | 朗威股份 | 46.06 | 64.43 | -1.79 | -3.74% | 24663 | 11505.48 | 6.63% | | 300192 | 科德教育 | 19.83 | 48.16 | -0.78 | -3.78% | 228080 | 45781.79 | 7.03% | | 300598 | 诚迈科技 | 50.58 | -86.29 | -2.00 | -3.80% | 63339 | 32385.04 | 2.92% | | 872392 | 佳合科技 | 35.30 | 117.27 | -1.40 | -3.81% | 10013 | 3597.804 | 2.75% | | 300806 | 斯迪克 | 26.11 | 249.62 | -1.05 | -3.87% | 170164 | 44415.91 | 5.38% | | 003015 | 日久光电 | 17.86 | 62.75 | -0.72 | -3.88% | 106167 | 19174.76 | 4.29% | | 002315 | 焦点科技 | 46.58 | 28.85 | -1.88 | -3.88% | 61421 | 28973.58 | 3.04% | | 688205 | 德科立 | 121.60 | 258.89 | -4.91 | -3.88% | 75265.28 | 92539.4 | 4.76% | | 300339 | 润和软件 | 59.38 | 347.30 | -2.40 | -3.88% | 339996 | 204688.8 | 4.37% | | 002484 | 江海股份 | 30.99 | 39.59 | -1.26 | -3.91% | 230099 | 72245.61 | 2.80% | | 688702 | 盛科通信-U | 126.84 | -1483.01 | -5.17 | -3.92% | 46499.36 | 59044.58 | 2.29% | | 300655 | 晶瑞电材 | 14.73 | -150.72 | -0.61 | -3.98% | 799768.9 | 120412.5 | 7.91% | | 603158 | 腾龙股份 | 10.69 | 23.25 | -0.45 | -4.04% | 306588 | 32910.52 | 6.25% | | 688003 | 天准科技 | 58.16 | 82.57 | -2.49 | -4.11% | 31748.18 | 18634.77 | 1.64% | | 688502 | 茂莱光学 | 427.20 | 427.97 | -18.30 | -4.11% | 11570.3 | 50026.73 | 6.89% | | 688266 | 泽璟制药-U | 106.04 | -194.80 | -4.58 | -4.14% | 29083.37 | 30925.36 | 1.10% | | 300584 | 海辰药业 | 55.48 | 149.14 | -2.42 | -4.18% | 62466 | 34962.46 | 7.61% | | 688698 | 伟创电气 | 86.42 | 73.44 | -3.88 | -4.30% | 52711.09 | 46471.49 | 2.47% | | 000890 | 法尔胜 | 4.45 | -19.29 | -0.21 | -4.51% | 456964 | 20650.57 | 10.89% | | 688226 | 威腾电气 | 49.94 | 287.61 | -2.41 | -4.60% | 76036.85 | 38009.5 | 4.05% | | 688700 | 东威科技 | 38.61 | 205.38 | -1.92 | -4.74% | 59716.89 | 23602.27 | 2.00% | | 688178 | 万德斯 | 27.91 | -24.13 | -1.39 | -4.74% | 22136.7 | 6329.196 | 2.60% | | 605133 | 嵘泰股份 | 40.19 | 65.00 | -2.03 | -4.81% | 65177 | 26603.65 | 2.71% | | 300660 | 江苏雷利 | 57.16 | 82.71 | -3.02 | -5.02% | 116807 | 67774.28 | 2.61% | | 300709 | 精研科技 | 50.20 | 66.15 | -2.66 | -5.03% | 70946 | 36216.62 | 4.75% | | 603359 | 东珠生态 | 8.82 | -6.03 | -0.47 | -5.06% | 191033 | 17102.87 | 4.28% | | 832662 | 方盛股份 | 31.94 | 114.96 | -1.71 | -5.08% | 20818 | 6759.771 | 8.47% | | 002040 | 南京港 | 10.66 | 32.45 | -0.58 | -5.16% | 350749 | 37471.63 | 7.22% | | 603179 | 新泉股份 | 77.61 | 38.27 | -4.43 | -5.40% | 174081 | 136514 | 3.57% | | 688661 | 和林微纳 | 50.60 | 263.97 | -2.91 | -5.44% | 65349.19 | 33759.18 | 4.31% | | 603890 | 春秋电子 | 13.86 | 21.90 | -0.80 | -5.46% | 264820 | 37220.76 | 6.03% | | 002384 | 东山精密 | 70.02 | 99.96 | -4.07 | -5.49% | 561299 | 403157.8 | 4.05% | | 688258 | 卓易信息 | 69.83 | 149.26 | -4.15 | -5.61% | 55131.09 | 38336.66 | 6.34% | | 688535 | 华海诚科 | 110.67 | 308.56 | -6.59 | -5.62% | 45939.43 | 52347 | 8.76% | | 002471 | 中超控股 | 5.11 | 1303.85 | -0.31 | -5.72% | 2582181 | 135316.9 | 19.79% | | 300757 | 罗博特科 | 276.02 | -1955.83 | -16.78 | -5.73% | 71578 | 199455.6 | 4.83% | | 836699 | 海达尔 | 65.15 | 35.99 | -4.03 | -5.83% | 9202 | 6161.411 | 4.41% | | 688800 | 瑞可达 | 76.30 | 58.71 | -4.73 | -5.84% | 101591.1 | 78784.08 | 4.94% | | 301421 | 波长光电 | 117.62 | 607.67 | -7.34 | -5.87% | 130701 | 156512.2 | 28.22% | | 300563 | 神宇股份 | 45.74 | 147.16 | -2.88 | -5.92% | 254258 | 118959.2 | 20.48% | | 688261 | 东微半导 | 74.68 | 179.90 | -4.72 | -5.94% | 49117.7 | 37172.6 | 4.02% | | 920100 | 三协电机 | 71.37 | -- | -4.56 | -6.01% | 27597 | 20095.5 | 16.14% | | 301389 | 隆扬电子 | 61.25 | 162.62 | -4.35 | -6.63% | 94516 | 59387.39 | 11.52% | | 001234 | 泰慕士 | 30.01 | 69.38 | -2.19 | -6.80% | 125943 | 36930.8 | 13.76% | | 605288 | 凯迪股份 | 99.02 | 111.88 | -7.28 | -6.85% | 10080 | 10301.15 | 1.44% | | 603800 | 洪田股份 | 49.18 | 476.77 | -4.05 | -7.61% | 83841 | 42382.15 | 4.03% | | 688170 | 德龙激光 | 39.10 | -100.74 | -3.75 | -8.75% | 39263.14 | 15840.38 | 3.80% | | 603286 | 日盈电子 | 42.03 | -356.61 | -4.39 | -9.46% | 136013 | 58984.88 | 11.78% | | 600400 | 红豆股份 | 3.25 | -19.03 | -0.36 | -9.97% | 1780998 | 58465.65 | 7.77% | | 300959 | 线上线下 | 75.02 | 154.43 | -8.86 | -10.56% | 109320 | 82019.27 | 20.88% | | 688166 | 博瑞医药 | 58.60 | 247.80 | -7.81 | -11.76% | 202171.5 | 122887.4 | 4.78% |
|