|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八一钢铁(600581)黑色金属冶炼和压延加工业上涨家数:25下跌家数:6平均涨幅:+1.72%平均换手:1.46%总成交额:78.76亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 5.72 | -14.97 | +0.52 | +10.00% | 1614143 | 90585.24 | 8.18% | | 000825 | 太钢不锈 | 4.86 | 195.90 | +0.44 | +9.95% | 1426418 | 68609.02 | 2.50% | | 600295 | 鄂尔多斯 | 11.37 | 17.37 | +0.56 | +5.18% | 168177 | 19059.54 | 0.85% | | 600507 | 方大特钢 | 5.91 | 16.13 | +0.23 | +4.05% | 268805 | 15826.61 | 1.16% | | 600282 | 南钢股份 | 4.99 | 11.46 | +0.18 | +3.74% | 1083617 | 53242.19 | 1.76% | | 600117 | 西宁特钢 | 2.83 | -9.01 | +0.07 | +2.54% | 446418 | 12680.76 | 1.37% | | 000959 | 首钢股份 | 4.39 | 27.89 | +0.10 | +2.33% | 318423 | 13944.13 | 0.42% | | 000932 | 华菱钢铁 | 5.49 | 13.69 | +0.12 | +2.23% | 768906 | 41826.1 | 1.11% | | 601003 | 柳钢股份 | 4.96 | 23.81 | +0.09 | +1.85% | 202174 | 10063.66 | 0.79% | | 600569 | 安阳钢铁 | 2.23 | -6.18 | +0.04 | +1.83% | 338007 | 7507.77 | 1.18% | | 000709 | 河钢股份 | 2.28 | 24.51 | +0.04 | +1.79% | 915404 | 20781.99 | 0.89% | | 603995 | 甬金股份 | 17.17 | 9.35 | +0.27 | +1.60% | 44162 | 7560.23 | 1.21% | | 000761 | 本钢板材 | 3.23 | -3.27 | +0.05 | +1.57% | 93666 | 3019.88 | 0.25% | | 600231 | 凌钢股份 | 2.08 | -5.12 | +0.03 | +1.46% | 171674 | 3573.16 | 0.61% | | 002110 | 三钢闽光 | 4.36 | 44.82 | +0.06 | +1.40% | 562085 | 24779.24 | 2.31% | | 600782 | 新钢股份 | 3.75 | 12.29 | +0.05 | +1.35% | 597986 | 22458.78 | 1.90% | | 603191 | 望变电气 | 15.37 | 55.29 | +0.19 | +1.25% | 90386 | 13926.01 | 2.74% | | 600307 | 酒钢宏兴 | 1.65 | -7.48 | +0.02 | +1.23% | 585857 | 9596.83 | 0.94% | | 600581 | 八一钢铁 | 3.35 | -5.84 | +0.04 | +1.21% | 253982 | 8517.16 | 1.66% | | 000717 | 中南股份 | 2.52 | -14.53 | +0.03 | +1.20% | 256517 | 6440.87 | 1.06% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | +0.02 | +0.82% | 322245 | 7963.729 | 0.40% | | 600808 | 马钢股份 | 3.79 | -14.30 | +0.03 | +0.80% | 590283 | 22583.07 | 0.99% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | +0.01 | +0.68% | 1403985 | 20828.77 | 1.69% | | 000708 | 中信特钢 | 15.11 | 13.57 | +0.04 | +0.27% | 242658 | 36866.59 | 0.48% | | 002075 | 沙钢股份 | 5.67 | 43.15 | +0.01 | +0.18% | 300150 | 17219.45 | 1.37% | | 603878 | 武进不锈 | 9.85 | 131.94 | -0.03 | -0.30% | 193112 | 19031.21 | 3.44% | | 600010 | 包钢股份 | 2.38 | 106.34 | -0.01 | -0.42% | 2886558 | 69051.08 | 0.92% | | 600022 | 山东钢铁 | 1.50 | -24.06 | -0.01 | -0.66% | 1123422 | 16908 | 1.05% | | 600126 | 杭钢股份 | 7.96 | -332.75 | -0.14 | -1.73% | 307534 | 24653.91 | 0.91% | | 600019 | 宝钢股份 | 7.05 | 16.27 | -0.14 | -1.95% | 1295141 | 92238.04 | 0.59% | | 688190 | 云路股份 | 99.05 | 34.16 | -2.29 | -2.26% | 6265.17 | 6241.738 | 0.52% |
|