|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八一钢铁(600581)新疆维吾尔自治区上涨家数:19下跌家数:41平均涨幅:-0.57%平均换手:6.72%总成交额:275.79亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 19.77 | 28.90 | +1.80 | +10.02% | 277357 | 52644.88 | 9.80% | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1467492 | 267493.7 | 22.73% | | 600737 | 中粮糖业 | 11.47 | 16.92 | +0.53 | +4.84% | 1485159 | 166433.2 | 6.94% | | 600581 | 八一钢铁 | 5.23 | -4.71 | +0.10 | +1.95% | 3777291 | 199250.4 | 24.64% | | 600251 | 冠农股份 | 8.42 | 44.65 | +0.16 | +1.94% | 204607 | 17109.18 | 2.63% | | 600778 | 友好集团 | 7.27 | 220.88 | +0.13 | +1.82% | 743551.1 | 56281.91 | 23.89% | | 002307 | 北新路桥 | 5.68 | -14.48 | +0.10 | +1.79% | 3521126 | 201941.1 | 27.76% | | 000415 | 渤海租赁 | 3.56 | 18.59 | +0.06 | +1.71% | 1340289 | 48100 | 2.49% | | 301301 | 川宁生物 | 12.40 | 20.70 | +0.12 | +0.98% | 260140 | 32130.62 | 4.20% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 1269824 | 68854.16 | 0.56% | | 002202 | 金风科技 | 10.41 | 20.98 | +0.07 | +0.68% | 456181 | 47459.53 | 1.36% | | 600509 | 天富能源 | 6.71 | 38.58 | +0.04 | +0.60% | 457741 | 30839.77 | 3.33% | | 601069 | 西部黄金 | 19.55 | 60.98 | +0.10 | +0.51% | 132251 | 25747.69 | 1.93% | | 000633 | 合金投资 | 6.56 | 209.69 | +0.03 | +0.46% | 140516 | 9192.07 | 3.65% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 417264 | 13986.16 | 2.83% | | 600506 | 统一股份 | 21.19 | 122.24 | +0.06 | +0.28% | 137706 | 29015 | 9.32% | | 603227 | 雪峰科技 | 8.86 | 15.61 | +0.02 | +0.23% | 250088 | 22196.46 | 2.57% | | 600197 | 伊力特 | 15.41 | 26.90 | +0.02 | +0.13% | 93701 | 14408.9 | 1.98% | | 000617 | 中油资本 | 8.53 | 25.72 | +0.01 | +0.12% | 2363115 | 200962.2 | 1.87% | | 600721 | 百花医药 | 8.07 | 74.66 | -0.01 | -0.12% | 144128 | 11630.85 | 3.75% | | 600089 | 特变电工 | 13.63 | 18.41 | -0.03 | -0.22% | 665145 | 90748.35 | 1.32% | | 600359 | 新农开发 | 7.29 | 259.54 | -0.02 | -0.27% | 99483 | 7225.689 | 2.61% | | 600339 | 中油工程 | 3.57 | 33.93 | -0.01 | -0.28% | 341886 | 12173.26 | 0.61% | | 603393 | 新天然气 | 30.26 | 10.42 | -0.09 | -0.30% | 56297 | 17018.76 | 1.33% | | 002719 | 麦趣尔 | 10.00 | -8.80 | -0.03 | -0.30% | 94704 | 9531.11 | 5.85% | | 002100 | 天康生物 | 6.53 | 12.75 | -0.03 | -0.46% | 280992 | 18320.09 | 2.06% | | 300588 | 熙菱信息 | 19.50 | -61.59 | -0.09 | -0.46% | 103780 | 20362.64 | 5.87% | | 688303 | 大全能源 | 25.78 | -15.33 | -0.13 | -0.50% | 150440.8 | 38842.21 | 0.70% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 618999 | 48349.84 | 4.41% | | 000813 | 德展健康 | 4.39 | -357.90 | -0.03 | -0.68% | 1070411 | 46393.66 | 5.11% | | 600084 | 中信尼雅 | 5.77 | 503.62 | -0.04 | -0.69% | 53201 | 3074.74 | 0.47% | | 600256 | 广汇能源 | 5.47 | 12.28 | -0.04 | -0.73% | 614395 | 33681.98 | 0.96% | | 002524 | 光正眼科 | 4.75 | -15.85 | -0.04 | -0.84% | 132895 | 6325.08 | 2.60% | | 001258 | 立新能源 | 7.25 | -211.98 | -0.07 | -0.96% | 106754 | 7755.271 | 1.14% | | 603101 | 汇嘉时代 | 8.08 | 45.15 | -0.08 | -0.98% | 313953 | 25442.21 | 6.67% | | 001330 | 博纳影业 | 4.86 | -3.66 | -0.05 | -1.02% | 172477 | 8408.92 | 1.63% | | 601121 | 宝地矿业 | 6.76 | 45.82 | -0.08 | -1.17% | 126470 | 8551.89 | 3.33% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 318024 | 15259.49 | 1.23% | | 002700 | 万憬能源 | 7.84 | 35.37 | -0.10 | -1.26% | 107967 | 8408.54 | 3.23% | | 000972 | *ST中基 | 3.61 | -11.41 | -0.06 | -1.63% | 186821 | 6804.49 | 2.42% | | 000159 | 国际实业 | 5.89 | -6.51 | -0.10 | -1.67% | 226251 | 13316.95 | 4.71% | | 002207 | 准油股份 | 7.43 | -95.30 | -0.13 | -1.72% | 164420 | 12258.88 | 6.30% | | 600419 | 天润乳业 | 11.30 | -104.25 | -0.20 | -1.74% | 89485 | 10261.65 | 2.84% | | 002828 | 贝肯能源 | 10.64 | -3836.44 | -0.19 | -1.75% | 200755 | 21450.98 | 10.36% | | 300313 | *ST天山 | 10.35 | -50.85 | -0.19 | -1.80% | 67353 | 7029.63 | 3.41% | | 300106 | 西部牧业 | 11.96 | -20.33 | -0.22 | -1.81% | 175438 | 21115.43 | 8.30% | | 600540 | 新赛股份 | 5.04 | -12.73 | -0.10 | -1.95% | 219284 | 11102.54 | 3.77% | | 300603 | 立昂技术 | 12.61 | 214.61 | -0.26 | -2.02% | 380061 | 48001.5 | 10.28% | | 600425 | 青松建化 | 4.50 | 23.13 | -0.10 | -2.17% | 1747849 | 79947.27 | 12.68% | | 301139 | 元道通信 | 20.12 | 74.88 | -0.49 | -2.38% | 115271 | 23357.33 | 15.54% | | 603706 | 东方环宇 | 23.89 | 21.97 | -0.63 | -2.57% | 162017 | 39361 | 8.56% | | 000877 | 天山股份 | 5.74 | -241.61 | -0.17 | -2.88% | 1154370 | 66422.23 | 1.62% | | 600545 | 卓郎智能 | 2.59 | -24.55 | -0.08 | -3.00% | 645102 | 16863 | 3.61% | | 300859 | 西域旅游 | 41.32 | 92.98 | -1.38 | -3.23% | 218580 | 90847.63 | 14.10% | | 603032 | 德新科技 | 19.36 | -32.62 | -0.69 | -3.44% | 187366 | 36462.01 | 8.09% | | 600075 | 新疆天业 | 4.67 | 35.57 | -0.19 | -3.91% | 773268.9 | 36355.2 | 4.53% | | 002800 | 天顺股份 | 15.83 | 343.22 | -0.73 | -4.41% | 306252 | 49340.88 | 21.62% | | 002205 | 国统股份 | 14.85 | -10.62 | -0.72 | -4.62% | 311442 | 46663.6 | 16.76% | | 603080 | 新疆火炬 | 25.17 | 21.47 | -1.57 | -5.87% | 348435 | 90681.69 | 24.62% | | 002302 | 西部建设 | 7.37 | -23.15 | -0.46 | -5.87% | 1195242 | 88741.47 | 9.47% |
|