|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)电气机械和器材制造业上涨家数:113下跌家数:241平均涨幅:-0.29%平均换手:3.26%总成交额:1431.58亿元 更新时间：2025-11-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 936814 | 78134.12 | 18.62% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 798228.2 | 278781.4 | 11.17% | | 300889 | 爱克股份 | 25.06 | -81.37 | +2.46 | +10.88% | 110961 | 27190.58 | 7.58% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 111276 | 13553.41 | 1.37% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 147228 | 31255.57 | 8.23% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 220000 | 43653.06 | 9.97% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3193922 | 159950.8 | 22.94% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1342067 | 148810.3 | 6.24% | | 002738 | 中矿资源 | 68.74 | 119.38 | +5.94 | +9.46% | 366098 | 248698.1 | 5.15% | | 300477 | ST合纵 | 3.69 | -6.75 | +0.31 | +9.17% | 1588328 | 55672.3 | 16.03% | | 002756 | 永兴材料 | 55.76 | 49.76 | +4.06 | +7.85% | 299648 | 165349.2 | 7.71% | | 002176 | 江特电机 | 12.33 | -60.13 | +0.78 | +6.75% | 1711489 | 209068.5 | 10.03% | | 605288 | 凯迪股份 | 95.55 | 152.33 | +5.87 | +6.55% | 26948 | 26096.44 | 3.84% | | 301012 | 扬电科技 | 27.92 | 106.94 | +1.58 | +6.00% | 139074 | 38559.1 | 9.69% | | 300490 | 华自科技 | 12.79 | -11.58 | +0.65 | +5.35% | 502594 | 64389.59 | 12.78% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 17933 | 1544.03 | 0.41% | | 920252 | 天宏锂电 | 36.37 | 376.83 | +1.57 | +4.51% | 95720 | 34500.34 | 14.03% | | 301310 | 鑫宏业 | 43.61 | 51.93 | +1.81 | +4.33% | 16272 | 6950.91 | 3.24% | | 300626 | 华瑞股份 | 13.64 | -394.52 | +0.49 | +3.73% | 136053 | 18574.33 | 7.56% | | 688611 | 杭州柯林 | 49.13 | 182.88 | +1.76 | +3.72% | 20340.08 | 9829.744 | 1.33% | | 002300 | 太阳电缆 | 8.29 | 74.25 | +0.28 | +3.50% | 795860 | 64865.83 | 11.02% | | 688348 | 昱能科技 | 67.64 | 185.23 | +2.27 | +3.47% | 58175.15 | 38928.92 | 3.72% | | 002614 | 奥佳华 | 7.68 | 69.90 | +0.25 | +3.36% | 341511 | 26221.24 | 7.74% | | 300484 | 蓝海华腾 | 21.14 | 80.98 | +0.68 | +3.32% | 89717 | 18807.99 | 5.39% | | 002677 | 浙江美大 | 8.14 | 241.88 | +0.25 | +3.17% | 171991 | 13867.4 | 3.22% | | 688778 | 厦钨新能 | 81.00 | 62.30 | +2.38 | +3.03% | 95662.61 | 77639.51 | 1.90% | | 000070 | 特发信息 | 9.72 | -21.93 | +0.28 | +2.97% | 243093 | 23418.77 | 2.74% | | 002860 | 星帅尔 | 15.54 | 31.86 | +0.44 | +2.91% | 311033 | 48986.66 | 8.90% | | 600580 | 卧龙电驱 | 41.51 | 66.63 | +1.17 | +2.90% | 621029 | 259308.9 | 3.98% | | 300018 | 中元股份 | 11.10 | 43.79 | +0.30 | +2.78% | 157093 | 17499.92 | 3.50% | | 603097 | 江苏华辰 | 27.65 | 44.90 | +0.71 | +2.64% | 58184 | 16073.69 | 3.64% | | 300769 | 德方纳米 | 58.82 | -15.55 | +1.49 | +2.60% | 260024 | 153844.2 | 10.33% | | 920037 | 广信科技 | 98.71 | 50.43 | +2.44 | +2.53% | 11202 | 11064.74 | 3.79% | | 688339 | 亿华通-U | 34.30 | -15.59 | +0.80 | +2.39% | 82744.97 | 27392.23 | 4.23% | | 300438 | 鹏辉能源 | 55.15 | -139.91 | +1.24 | +2.30% | 287771 | 158189.2 | 7.12% | | 920523 | 德瑞锂电 | 31.84 | 20.69 | +0.71 | +2.28% | 33995 | 10748.69 | 4.23% | | 301008 | 宏昌科技 | 38.65 | 149.17 | +0.83 | +2.19% | 25837 | 10036.14 | 2.23% | | 300252 | 金信诺 | 13.28 | 592.88 | +0.28 | +2.15% | 201398 | 26772.92 | 3.60% | | 603488 | 展鹏科技 | 8.64 | -82.05 | +0.18 | +2.13% | 44678 | 3834.87 | 1.53% | | 300499 | 高澜股份 | 27.00 | 5276.40 | +0.56 | +2.12% | 137674 | 37403.92 | 5.07% | | 600192 | 长城电工 | 10.16 | -16.98 | +0.21 | +2.11% | 137423 | 14070.29 | 3.11% | | 002723 | 小崧股份 | 8.03 | -10.41 | +0.16 | +2.03% | 80656 | 6460.06 | 2.54% | | 300820 | 英杰电气 | 57.92 | 60.34 | +1.14 | +2.01% | 61636 | 35369.73 | 5.55% | | 300342 | 天银机电 | 19.51 | 139.61 | +0.38 | +1.99% | 176986 | 34234.36 | 4.23% | | 603489 | 八方股份 | 31.86 | 94.04 | +0.62 | +1.98% | 60104 | 19255.18 | 2.56% | | 300093 | *ST金刚 | 14.44 | -3.69 | +0.28 | +1.98% | 37408 | 5259.24 | 1.73% | | 301295 | 美硕科技 | 28.66 | 137.97 | +0.55 | +1.96% | 10572 | 3004.33 | 3.60% | | 300217 | 东方电热 | 5.78 | 45.29 | +0.10 | +1.76% | 377021 | 21616.53 | 3.07% | | 920682 | 球冠电缆 | 10.42 | 26.97 | +0.18 | +1.76% | 46176 | 4783.56 | 2.45% | | 002491 | 通鼎互联 | 5.45 | 1790.78 | +0.09 | +1.68% | 199212 | 10820.36 | 1.69% | | 600590 | 泰豪科技 | 9.39 | -10.80 | +0.14 | +1.51% | 146871 | 13807.79 | 1.74% | | 002168 | *ST惠程 | 4.11 | -29.39 | +0.06 | +1.48% | 56719 | 2312.89 | 0.72% | | 688779 | 五矿新能 | 9.14 | -49.64 | +0.13 | +1.44% | 739594.4 | 67219.58 | 3.83% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.08 | +1.43% | 119921 | 6755.37 | 1.67% | | 002953 | 日丰股份 | 13.47 | 38.11 | +0.19 | +1.43% | 205830 | 27991.64 | 9.68% | | 600336 | 澳柯玛 | 7.81 | -103.17 | +0.11 | +1.43% | 374866 | 29141.68 | 4.70% | | 300894 | 火星人 | 12.97 | -23.71 | +0.18 | +1.41% | 28505 | 3659.43 | 0.97% | | 605336 | 帅丰电器 | 16.66 | 159.39 | +0.22 | +1.34% | 65809 | 11044.05 | 3.59% | | 300341 | 麦克奥迪 | 18.27 | 51.57 | +0.24 | +1.33% | 62336 | 11327.68 | 1.21% | | 300032 | 金龙机电 | 5.39 | -138.67 | +0.07 | +1.32% | 176064 | 9446.431 | 2.19% | | 603355 | 莱克电气 | 28.67 | 16.90 | +0.34 | +1.20% | 32197 | 9151.609 | 0.56% | | 301525 | 儒竞科技 | 88.03 | 54.08 | +1.03 | +1.18% | 6150 | 5419.16 | 2.61% | | 603551 | 奥普科技 | 11.56 | 15.27 | +0.12 | +1.05% | 18992 | 2180.07 | 0.49% | | 688330 | 宏力达 | 37.80 | 24.19 | +0.39 | +1.04% | 17184.91 | 6411.482 | 1.23% | | 688676 | 金盘科技 | 78.30 | 54.86 | +0.78 | +1.01% | 126112 | 97866.59 | 2.74% | | 920046 | 亿能电力 | 15.32 | 117.94 | +0.15 | +0.99% | 20174 | 3081.48 | 3.15% | | 300105 | 龙源技术 | 8.23 | 53.31 | +0.08 | +0.98% | 67922 | 5503.19 | 1.32% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.14 | +0.98% | 178590 | 25817.28 | 1.35% | | 002451 | 摩恩电气 | 13.80 | 461.68 | +0.13 | +0.95% | 1075694 | 143063.9 | 24.49% | | 301359 | 东南电子 | 20.95 | 59.80 | +0.18 | +0.87% | 14730 | 3088.03 | 2.15% | | 300632 | 光莆股份 | 14.26 | 176.18 | +0.12 | +0.85% | 109580 | 15476.15 | 4.95% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.06 | +0.84% | 72643 | 5247.02 | 1.27% | | 300014 | 亿纬锂能 | 83.29 | 46.02 | +0.69 | +0.84% | 395702 | 331756 | 2.13% | | 600478 | 科力远 | 7.74 | 68.13 | +0.06 | +0.78% | 577738 | 45115.84 | 3.47% | | 300919 | 中伟股份 | 49.97 | 41.47 | +0.38 | +0.77% | 208721 | 103058.4 | 2.29% | | 300660 | 江苏雷利 | 47.58 | 66.82 | +0.33 | +0.70% | 36081 | 17184.59 | 0.81% | | 600520 | 三佳科技 | 27.09 | 473.40 | +0.18 | +0.67% | 16484 | 4452.25 | 1.04% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 41324 | 3135.91 | 0.89% | | 002335 | 科华数据 | 54.86 | 67.07 | +0.34 | +0.62% | 183801 | 101155.8 | 4.04% | | 920100 | 三协电机 | 67.78 | -- | +0.42 | +0.62% | 6605 | 4491.008 | 3.86% | | 301418 | 协昌科技 | 38.78 | 182.06 | +0.24 | +0.62% | 5191 | 2017.38 | 1.76% | | 300068 | 南都电源 | 19.78 | -9.05 | +0.12 | +0.61% | 327552 | 64775.41 | 3.84% | | 301320 | 豪江智能 | 18.28 | 160.00 | +0.11 | +0.61% | 10541 | 1920.88 | 1.55% | | 002090 | 金智科技 | 12.12 | 59.08 | +0.07 | +0.58% | 134173 | 16267.87 | 3.39% | | 300808 | 久量股份 | 28.25 | -88.21 | +0.16 | +0.57% | 12693 | 3580.58 | 1.07% | | 002276 | 万马股份 | 16.90 | 34.31 | +0.09 | +0.54% | 208578 | 35273.38 | 2.07% | | 002364 | 中恒电气 | 22.98 | 134.59 | +0.12 | +0.52% | 134394 | 30947.93 | 2.41% | | 300153 | 科泰电源 | 31.82 | 211.52 | +0.16 | +0.51% | 51007 | 16236 | 1.60% | | 688429 | 时创能源 | 17.29 | -17.73 | +0.08 | +0.46% | 28433.28 | 4917.962 | 2.37% | | 002245 | 蔚蓝锂芯 | 17.61 | 28.26 | +0.08 | +0.46% | 268038 | 47032.75 | 2.47% | | 920239 | 长虹能源 | 37.57 | 29.61 | +0.17 | +0.45% | 27617 | 10353.96 | 1.54% | | 300222 | 科大智能 | 11.74 | 82.04 | +0.05 | +0.43% | 66656 | 7813.34 | 1.05% | | 603728 | 鸣志电器 | 66.60 | 346.67 | +0.28 | +0.42% | 39354 | 26324.29 | 0.94% | | 688063 | 派能科技 | 69.15 | 328.88 | +0.28 | +0.41% | 79954.77 | 55156.42 | 3.26% | | 300447 | 全信股份 | 15.37 | -513.96 | +0.06 | +0.39% | 35478 | 5481.55 | 1.76% | | 603507 | 振江股份 | 24.88 | 80.62 | +0.09 | +0.36% | 28271 | 6998.59 | 1.56% | | 000533 | 顺钠股份 | 9.36 | 62.61 | +0.03 | +0.32% | 852294 | 79182.43 | 12.44% | | 300124 | 汇川技术 | 71.31 | 37.22 | +0.22 | +0.31% | 127736 | 90986.87 | 0.54% | | 300340 | 科恒股份 | 14.89 | -18.96 | +0.04 | +0.27% | 78711 | 11670.77 | 2.88% | | 603016 | 新宏泰 | 26.17 | 58.51 | +0.07 | +0.27% | 10379 | 2725.39 | 0.70% | | 300069 | 金利华电 | 21.01 | 105.84 | +0.05 | +0.24% | 63341 | 13118.59 | 5.41% | | 300670 | 大烨智能 | 8.45 | -41.70 | +0.02 | +0.24% | 54931 | 4645.66 | 2.44% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 169805 | 7523.94 | 2.05% | | 002471 | 中超控股 | 4.50 | -155.67 | +0.01 | +0.22% | 262056 | 11803.35 | 1.96% | | 002745 | 木林森 | 9.21 | 62.12 | +0.02 | +0.22% | 148438 | 13705.59 | 1.39% | | 600241 | 时代万恒 | 9.97 | 1300.70 | +0.02 | +0.20% | 124864 | 12389.79 | 4.24% | | 002290 | 禾盛新材 | 38.08 | 60.50 | +0.06 | +0.16% | 26095 | 9861.34 | 1.05% | | 603897 | 长城科技 | 25.67 | 20.21 | +0.04 | +0.16% | 18953 | 4854.52 | 0.92% | | 300625 | 三雄极光 | 12.91 | -151.73 | +0.02 | +0.16% | 11803 | 1519.42 | 0.73% | | 603677 | 奇精机械 | 19.57 | 55.11 | +0.03 | +0.15% | 12343 | 2411.78 | 0.64% | | 301609 | 山大电力 | 49.07 | 60.18 | +0.06 | +0.12% | 7344 | 3593.65 | 2.11% | | 688567 | 孚能科技 | 17.77 | -52.49 | +0.01 | +0.06% | 135894.1 | 24184.54 | 1.11% | | 000049 | 德赛电池 | 28.56 | 26.31 | +0.01 | +0.04% | 83089 | 23684.56 | 2.16% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600517 | 国网英大 | 6.49 | 15.76 | 0.00 | 0.00% | 227065 | 14654.94 | 0.40% | | 002560 | 通达股份 | 8.80 | 54.14 | 0.00 | 0.00% | 128943 | 11386.3 | 2.85% | | 300403 | 汉宇集团 | 14.75 | 39.62 | 0.00 | 0.00% | 151715 | 22393.85 | 3.55% | | 603819 | 神力股份 | 12.21 | 100.98 | 0.00 | 0.00% | 23034 | 2801.48 | 1.06% | | 603679 | 华体科技 | 16.90 | -30.12 | 0.00 | 0.00% | 33388 | 5643.39 | 2.03% | | 001326 | 联域股份 | 46.92 | 128.12 | -0.01 | -0.02% | 4896 | 2297.04 | 2.03% | | 300911 | 亿田智能 | 37.43 | -93.62 | -0.01 | -0.03% | 21301 | 8000.94 | 1.24% | | 603579 | 荣泰健康 | 25.79 | 32.73 | -0.01 | -0.04% | 22497 | 5801.52 | 1.11% | | 300530 | 领湃科技 | 33.91 | -15.96 | -0.02 | -0.06% | 22402 | 7555.89 | 1.42% | | 001387 | 雪祺电气 | 14.39 | 28.05 | -0.01 | -0.07% | 16085 | 2314.83 | 1.41% | | 002184 | 海得控制 | 14.10 | -45.44 | -0.01 | -0.07% | 42249 | 5960.7 | 1.76% | | 603015 | 弘讯科技 | 12.76 | 111.10 | -0.01 | -0.08% | 46760 | 5961.94 | 1.16% | | 301332 | 德尔玛 | 10.31 | 37.43 | -0.01 | -0.10% | 32804 | 3383.99 | 1.24% | | 301120 | 新特电气 | 19.96 | -334.75 | -0.02 | -0.10% | 134845 | 26866.16 | 6.17% | | 301590 | 优优绿能 | 181.07 | 40.92 | -0.21 | -0.12% | 1405 | 2547.8 | 1.72% | | 300913 | 兆龙互连 | 48.46 | 75.25 | -0.06 | -0.12% | 15226 | 7408.871 | 0.60% | | 603070 | 万控智造 | 14.45 | 62.65 | -0.02 | -0.14% | 20302 | 2932.23 | 0.51% | | 603344 | 星德胜 | 26.43 | 26.51 | -0.04 | -0.15% | 7815 | 2058.26 | 1.45% | | 600202 | 哈空调 | 6.58 | -140.94 | -0.01 | -0.15% | 54406 | 3573.24 | 1.42% | | 002892 | 科力尔 | 12.93 | 277.47 | -0.02 | -0.15% | 48841 | 6302.46 | 1.01% | | 605117 | 德业股份 | 82.56 | 24.43 | -0.14 | -0.17% | 75979 | 61866.27 | 0.84% | | 300247 | 融捷健康 | 5.56 | 58.10 | -0.01 | -0.18% | 573888 | 31687.25 | 7.14% | | 002074 | 国轩高科 | 42.80 | 23.33 | -0.08 | -0.19% | 335980 | 144002.9 | 1.94% | | 605365 | 立达信 | 20.04 | 37.78 | -0.04 | -0.20% | 75463 | 14813.03 | 1.50% | | 002576 | 通达动力 | 17.89 | 34.86 | -0.04 | -0.22% | 21236 | 3800.52 | 1.31% | | 601616 | 广电电气 | 4.44 | 198.25 | -0.01 | -0.22% | 181175 | 8017.01 | 2.12% | | 300933 | 中辰股份 | 8.74 | 223.61 | -0.02 | -0.23% | 61207 | 5349.81 | 1.12% | | 300932 | 三友联众 | 12.51 | 53.58 | -0.03 | -0.24% | 43338 | 5426.26 | 1.90% | | 603333 | 尚纬股份 | 7.99 | -175.21 | -0.02 | -0.25% | 57785 | 4605.25 | 0.93% | | 605555 | 德昌股份 | 18.28 | 32.63 | -0.05 | -0.27% | 38654 | 7090.57 | 0.80% | | 603515 | 欧普照明 | 18.25 | 15.81 | -0.05 | -0.27% | 6441 | 1172.53 | 0.09% | | 000521 | 长虹美菱 | 7.01 | 10.99 | -0.02 | -0.28% | 72558 | 5083.96 | 0.83% | | 000333 | 美的集团 | 78.99 | 13.57 | -0.24 | -0.30% | 183111 | 143790.7 | 0.26% | | 688223 | 晶科能源 | 6.25 | -12.42 | -0.02 | -0.32% | 964544.2 | 60327.83 | 0.96% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 155472 | 4590.24 | 1.15% | | 603486 | 科沃斯 | 81.03 | 29.16 | -0.29 | -0.36% | 24451 | 19706.25 | 0.43% | | 002249 | 大洋电机 | 10.68 | 24.71 | -0.04 | -0.37% | 454911 | 48923.13 | 2.47% | | 301502 | 华阳智能 | 47.72 | 82.42 | -0.18 | -0.38% | 2530 | 1214.1 | 1.07% | | 301226 | 祥明智能 | 29.39 | 112.02 | -0.12 | -0.41% | 7389 | 2183.36 | 0.68% | | 301187 | 欧圣电气 | 24.18 | 30.93 | -0.10 | -0.41% | 6772 | 1636.98 | 0.27% | | 603703 | 盛洋科技 | 11.66 | -132.23 | -0.05 | -0.43% | 64058 | 7473.9 | 1.54% | | 000400 | 许继电气 | 27.19 | 24.65 | -0.12 | -0.44% | 191929 | 52049.96 | 1.90% | | 002334 | 英威腾 | 8.97 | 26.20 | -0.04 | -0.44% | 107785 | 9679.67 | 1.47% | | 603350 | 安乃达 | 39.62 | 38.10 | -0.18 | -0.45% | 11010 | 4351.11 | 2.50% | | 603195 | 公牛集团 | 43.68 | 19.81 | -0.20 | -0.46% | 21794 | 9490.89 | 0.12% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.04 | -0.46% | 14925 | 1297.235 | 1.28% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 69339 | 4501.51 | 0.56% | | 688033 | 天宜新材 | 6.38 | -2.80 | -0.03 | -0.47% | 118249.1 | 7557.473 | 2.10% | | 003021 | 兆威机电 | 103.94 | 101.23 | -0.51 | -0.49% | 18442 | 19273.59 | 0.89% | | 001208 | 华菱线缆 | 12.20 | 67.74 | -0.06 | -0.49% | 44378 | 5424.32 | 1.68% | | 300593 | 新雷能 | 23.06 | -27.61 | -0.12 | -0.52% | 92886 | 21703.96 | 2.07% | | 603219 | 富佳股份 | 16.57 | 60.61 | -0.09 | -0.54% | 17166 | 2838.79 | 0.31% | | 688819 | 天能股份 | 34.92 | 23.41 | -0.19 | -0.54% | 33926.71 | 11777.48 | 0.35% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.02 | -0.54% | 111106 | 4061.51 | 0.83% | | 600212 | 绿能慧充 | 8.80 | 201.98 | -0.05 | -0.56% | 151948 | 13351.66 | 2.95% | | 301121 | 紫建电子 | 43.88 | 113.01 | -0.25 | -0.57% | 17290 | 7618.129 | 3.42% | | 603331 | 百达精工 | 12.11 | 34.32 | -0.07 | -0.57% | 26054 | 3159.65 | 1.29% | | 002339 | 积成电子 | 8.64 | 93.86 | -0.05 | -0.58% | 75790 | 6527.88 | 1.58% | | 301362 | 民爆光电 | 42.39 | 22.91 | -0.25 | -0.59% | 2885 | 1219.57 | 0.97% | | 603370 | 华新精科 | 48.91 | 48.18 | -0.29 | -0.59% | 8418 | 4120.82 | 2.46% | | 920593 | 鼎智科技 | 33.55 | 185.61 | -0.20 | -0.59% | 12790 | 4299.1 | 0.79% | | 600847 | 万里股份 | 13.34 | -42.95 | -0.08 | -0.60% | 20510 | 2753.66 | 1.34% | | 301222 | 浙江恒威 | 31.64 | 30.59 | -0.19 | -0.60% | 9676 | 3061.9 | 1.21% | | 688395 | 正弦电气 | 26.37 | 62.25 | -0.16 | -0.60% | 3558.88 | 942.3175 | 0.41% | | 300713 | 英可瑞 | 19.43 | -36.49 | -0.12 | -0.61% | 23182 | 4527.03 | 2.68% | | 605277 | 新亚电子 | 22.41 | 34.51 | -0.14 | -0.62% | 25553 | 5744.03 | 0.80% | | 301210 | 金杨股份 | 42.96 | 92.33 | -0.28 | -0.65% | 8904 | 3825.91 | 2.05% | | 002527 | 新时达 | 16.96 | -46.59 | -0.12 | -0.70% | 42545 | 7225.6 | 0.80% | | 920018 | 宏远股份 | 30.57 | 39.25 | -0.22 | -0.71% | 8176 | 2506.589 | 1.85% | | 002851 | 麦格米特 | 71.93 | 166.54 | -0.52 | -0.72% | 96164 | 69764.23 | 2.10% | | 603868 | 飞科电器 | 36.61 | 35.41 | -0.27 | -0.73% | 4822 | 1766.58 | 0.11% | | 688663 | 新风光 | 43.08 | 45.99 | -0.32 | -0.74% | 13971.97 | 5991.214 | 0.99% | | 002139 | 拓邦股份 | 13.44 | 31.05 | -0.10 | -0.74% | 108116 | 14576.13 | 1.01% | | 300283 | 温州宏丰 | 7.97 | -80.26 | -0.06 | -0.75% | 171993 | 13706.88 | 4.68% | | 301361 | 众智科技 | 35.97 | 42.35 | -0.28 | -0.77% | 24756 | 8923.28 | 8.13% | | 601012 | 隆基绿能 | 21.71 | -29.82 | -0.17 | -0.78% | 1790187 | 386572.2 | 2.36% | | 300001 | 特锐德 | 28.92 | 26.41 | -0.24 | -0.82% | 197364 | 56714.61 | 1.91% | | 001382 | 新亚电缆 | 21.54 | 72.91 | -0.18 | -0.83% | 25720 | 5539.65 | 4.15% | | 300080 | 易成新能 | 5.97 | -21.32 | -0.05 | -0.83% | 535251 | 32228.65 | 2.86% | | 600312 | 平高电气 | 17.80 | 21.03 | -0.15 | -0.84% | 152473 | 27216.92 | 1.12% | | 300510 | 金冠股份 | 4.70 | -10.07 | -0.04 | -0.84% | 183590 | 8642.7 | 2.23% | | 601369 | 陕鼓动力 | 9.27 | 16.09 | -0.08 | -0.86% | 81695 | 7579.06 | 0.48% | | 300118 | 东方日升 | 12.69 | -5.15 | -0.11 | -0.86% | 584568 | 73893.16 | 6.31% | | 301439 | 泓淋电力 | 15.92 | 30.81 | -0.14 | -0.87% | 25712 | 4094.96 | 1.40% | | 688303 | 大全能源 | 30.63 | -24.41 | -0.27 | -0.87% | 136670.5 | 41359.33 | 0.64% | | 002801 | 微光股份 | 33.24 | 27.33 | -0.30 | -0.89% | 8030 | 2673.58 | 0.69% | | 300265 | 通光线缆 | 9.92 | 171.69 | -0.09 | -0.90% | 80618 | 8012.84 | 1.73% | | 002035 | 华帝股份 | 6.53 | 12.68 | -0.06 | -0.91% | 91089 | 5953.59 | 1.17% | | 603109 | 神驰机电 | 27.40 | 25.09 | -0.26 | -0.94% | 20966 | 5753.06 | 1.00% | | 002543 | 万和电气 | 11.57 | 12.60 | -0.11 | -0.94% | 29948 | 3467.88 | 0.45% | | 000651 | 格力电器 | 40.23 | 7.11 | -0.39 | -0.96% | 233521 | 94075.9 | 0.42% | | 600983 | 惠而浦 | 10.25 | 16.88 | -0.10 | -0.97% | 21822 | 2235.7 | 0.28% | | 600152 | 维科技术 | 8.08 | -48.26 | -0.08 | -0.98% | 692547.1 | 55461.21 | 13.09% | | 688719 | 爱科赛博 | 40.11 | -691.39 | -0.40 | -0.99% | 16670.12 | 6726.258 | 1.86% | | 300040 | 九洲集团 | 7.01 | -7.85 | -0.07 | -0.99% | 125215 | 8750.11 | 2.42% | | 300274 | 阳光电源 | 183.14 | 24.79 | -1.86 | -1.01% | 361877 | 666417.2 | 2.28% | | 002823 | 凯中精密 | 16.57 | 23.33 | -0.17 | -1.02% | 49252 | 8189.59 | 2.25% | | 603031 | 安孚科技 | 39.87 | 53.36 | -0.41 | -1.02% | 27237 | 10831.69 | 1.29% | | 002358 | 森源电气 | 5.83 | 53.23 | -0.06 | -1.02% | 197898 | 11531.42 | 2.13% | | 920768 | 拾比佰 | 13.51 | 30.59 | -0.14 | -1.03% | 19566 | 2646.528 | 2.56% | | 600690 | 海尔智家 | 26.65 | 11.92 | -0.28 | -1.04% | 169794 | 45236.05 | 0.27% | | 301266 | 宇邦新材 | 38.24 | 93.50 | -0.41 | -1.06% | 13198 | 5052.04 | 1.27% | | 603519 | 立霸股份 | 12.98 | 20.71 | -0.14 | -1.07% | 17495 | 2277.88 | 0.66% | | 603303 | 得邦照明 | 13.77 | 22.95 | -0.15 | -1.08% | 8088 | 1116.3 | 0.17% | | 301082 | 久盛电气 | 19.58 | -190.95 | -0.22 | -1.11% | 50636 | 10015.27 | 2.42% | | 688772 | 珠海冠宇 | 24.65 | 50.81 | -0.28 | -1.12% | 139834.6 | 34389.38 | 1.24% | | 601126 | 四方股份 | 28.03 | 28.82 | -0.32 | -1.13% | 212948 | 59520.75 | 2.58% | | 688793 | 倍轻松 | 30.07 | -37.74 | -0.35 | -1.15% | 5637.19 | 1697.875 | 0.66% | | 002129 | TCL中环 | 10.78 | -4.57 | -0.13 | -1.19% | 1538126 | 164768.3 | 3.81% | | 603075 | 热威股份 | 22.35 | 28.35 | -0.27 | -1.19% | 10643 | 2374.03 | 2.58% | | 605222 | 起帆电缆 | 18.07 | 50.16 | -0.22 | -1.20% | 14701 | 2667.28 | 0.36% | | 002531 | 天顺风能 | 7.37 | -757.25 | -0.09 | -1.21% | 175397 | 12892.24 | 0.98% | | 920062 | 科润智控 | 11.28 | 57.77 | -0.14 | -1.23% | 39366 | 4468.369 | 2.95% | | 300376 | ST易事特 | 6.36 | 191.18 | -0.08 | -1.24% | 385453 | 24714.18 | 1.66% | | 688032 | 禾迈股份 | 114.84 | 360.81 | -1.47 | -1.26% | 12499.55 | 14276.83 | 1.01% | | 002879 | 长缆科技 | 17.71 | 65.13 | -0.23 | -1.28% | 20265 | 3580.14 | 1.52% | | 603685 | 晨丰科技 | 19.69 | 156.18 | -0.26 | -1.30% | 24177 | 4761.19 | 1.29% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.14 | -1.30% | 6026 | 640.986 | 0.40% | | 001283 | 豪鹏科技 | 73.63 | 38.96 | -0.98 | -1.31% | 23052 | 16998.5 | 2.89% | | 920985 | 海泰新能 | 9.74 | -13.16 | -0.13 | -1.32% | 58198 | 5672.327 | 2.65% | | 600379 | 宝光股份 | 12.62 | 58.87 | -0.17 | -1.33% | 32267 | 4077.24 | 0.98% | | 603583 | 捷昌驱动 | 35.43 | 37.05 | -0.48 | -1.34% | 22319 | 7925.75 | 0.58% | | 688349 | 三一重能 | 26.91 | 26.42 | -0.37 | -1.36% | 25146.63 | 6715.122 | 1.02% | | 002865 | 钧达股份 | 42.62 | -21.02 | -0.59 | -1.37% | 83992 | 35777.97 | 3.74% | | 300824 | 北鼎股份 | 12.89 | 37.05 | -0.18 | -1.38% | 39594 | 5093.1 | 1.25% | | 603606 | 东方电缆 | 59.92 | 41.62 | -0.85 | -1.40% | 23119 | 13918.15 | 0.34% | | 600973 | 宝胜股份 | 5.63 | -29.10 | -0.08 | -1.40% | 219604 | 12446.17 | 1.60% | | 688226 | 威腾电气 | 34.77 | -12982.07 | -0.50 | -1.42% | 24963.51 | 8793.679 | 1.33% | | 002959 | 小熊电器 | 45.73 | 20.35 | -0.66 | -1.42% | 16832 | 7715.169 | 1.11% | | 600522 | 中天科技 | 16.36 | 19.49 | -0.24 | -1.45% | 345207 | 56766.64 | 1.01% | | 920167 | 同享科技 | 19.56 | -141.89 | -0.29 | -1.46% | 19217 | 3765.05 | 2.94% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.12 | -1.47% | 132020 | 10508.96 | 3.96% | | 002580 | 圣阳股份 | 13.91 | 31.71 | -0.21 | -1.49% | 104551 | 14596.32 | 2.31% | | 601877 | 正泰电器 | 30.41 | 14.34 | -0.46 | -1.49% | 217729 | 66395.97 | 1.01% | | 002309 | 中利集团 | 3.87 | -13.53 | -0.06 | -1.53% | 1168064 | 44773.82 | 9.62% | | 002498 | 汉缆股份 | 3.87 | 23.53 | -0.06 | -1.53% | 231007 | 8961.05 | 0.69% | | 301386 | 未来电器 | 25.99 | 37.53 | -0.41 | -1.55% | 30844 | 7996 | 7.19% | | 603045 | 福达合金 | 21.32 | 48.48 | -0.34 | -1.57% | 19146 | 4077.96 | 1.41% | | 002706 | 良信股份 | 10.62 | 39.02 | -0.17 | -1.58% | 279953 | 29818.52 | 3.06% | | 600468 | 百利电气 | 6.87 | -57.64 | -0.11 | -1.58% | 209472 | 14423.11 | 1.93% | | 600732 | 爱旭股份 | 15.39 | -10.79 | -0.25 | -1.60% | 247549 | 37974.38 | 1.56% | | 605066 | 天正电气 | 7.92 | 32.58 | -0.13 | -1.61% | 82297 | 6542.26 | 1.64% | | 603050 | 科林电气 | 18.21 | 29.83 | -0.30 | -1.62% | 33458 | 6088.85 | 0.83% | | 600487 | 亨通光电 | 19.97 | 17.41 | -0.33 | -1.63% | 270734 | 54598.74 | 1.11% | | 002508 | 老板电器 | 19.85 | 12.24 | -0.33 | -1.64% | 40844 | 8129.64 | 0.44% | | 600438 | 通威股份 | 25.33 | -13.68 | -0.43 | -1.67% | 854882 | 213314.1 | 1.90% | | 300125 | *ST聆达 | 10.54 | -5.55 | -0.18 | -1.68% | 46479 | 4972.3 | 1.75% | | 603701 | 德宏股份 | 18.58 | 114.31 | -0.32 | -1.69% | 12268 | 2287.22 | 0.47% | | 002518 | 科士达 | 45.11 | 54.36 | -0.78 | -1.70% | 97173 | 44244 | 1.72% | | 600105 | 永鼎股份 | 14.39 | 63.14 | -0.25 | -1.71% | 787502 | 113599.8 | 5.39% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 370848 | 8641.54 | 3.56% | | 601179 | 中国西电 | 9.16 | 38.94 | -0.16 | -1.72% | 1714322 | 157347.7 | 3.34% | | 920926 | 鸿智科技 | 20.01 | 51.35 | -0.35 | -1.72% | 9857 | 1981.704 | 1.23% | | 603988 | 中电电机 | 25.65 | 141.92 | -0.45 | -1.72% | 41068 | 10695 | 1.75% | | 603028 | 赛福天 | 8.53 | -15.30 | -0.15 | -1.73% | 68877 | 5909.44 | 2.42% | | 002169 | 智光电气 | 8.43 | -27.89 | -0.15 | -1.75% | 228504 | 19416.55 | 3.01% | | 300763 | 锦浪科技 | 84.36 | 37.83 | -1.51 | -1.76% | 128630 | 109317.5 | 4.00% | | 002733 | 雄韬股份 | 22.31 | 101.14 | -0.40 | -1.76% | 148388 | 33187.32 | 4.02% | | 000921 | 海信家电 | 26.26 | 10.80 | -0.48 | -1.80% | 59147 | 15658.52 | 0.64% | | 301327 | 华宝新能 | 61.30 | 48.02 | -1.13 | -1.81% | 16041 | 9817.631 | 2.10% | | 300035 | 中科电气 | 26.47 | 34.81 | -0.49 | -1.82% | 395065 | 104155.8 | 6.77% | | 688717 | 艾罗能源 | 68.04 | 56.27 | -1.26 | -1.82% | 31143.47 | 21376.07 | 3.18% | | 300617 | 安靠智电 | 34.22 | 47.26 | -0.64 | -1.84% | 15046 | 5168.7 | 1.07% | | 920627 | 力王股份 | 26.95 | 89.38 | -0.51 | -1.86% | 14778 | 4023.424 | 3.16% | | 300407 | 凯发电气 | 12.93 | 42.69 | -0.25 | -1.90% | 110226 | 14298.21 | 4.57% | | 920496 | 许昌智能 | 11.36 | 42.92 | -0.22 | -1.90% | 22560 | 2565.059 | 1.56% | | 300048 | 合康新能 | 6.16 | 94.54 | -0.12 | -1.91% | 182250 | 11256.67 | 1.62% | | 300409 | 道氏技术 | 24.10 | 44.34 | -0.47 | -1.91% | 302035 | 73228.52 | 4.39% | | 301168 | 通灵股份 | 47.11 | 124.86 | -0.92 | -1.92% | 16498 | 7770.94 | 1.73% | | 920368 | 连城数控 | 29.95 | 119.69 | -0.59 | -1.93% | 26470 | 7947.628 | 1.19% | | 002452 | 长高电新 | 8.42 | 19.08 | -0.17 | -1.98% | 191561 | 16216.09 | 3.71% | | 920108 | 宏海科技 | 15.32 | 82.49 | -0.31 | -1.98% | 8876 | 1365.508 | 2.51% | | 920237 | 力佳科技 | 28.61 | 45.32 | -0.58 | -1.99% | 22476 | 6516.49 | 2.65% | | 002617 | 露笑科技 | 8.82 | 62.79 | -0.18 | -2.00% | 578725 | 51157.65 | 3.06% | | 688472 | 阿特斯 | 19.90 | 57.28 | -0.41 | -2.02% | 1280668 | 265985.3 | 9.20% | | 600869 | 远东股份 | 7.27 | -315.87 | -0.15 | -2.02% | 275449 | 20093.39 | 1.24% | | 002705 | 新宝股份 | 15.24 | 11.16 | -0.32 | -2.06% | 47773 | 7315.04 | 0.59% | | 002882 | 金龙羽 | 31.72 | 115.75 | -0.67 | -2.07% | 81154 | 25840.1 | 3.29% | | 002112 | 三变科技 | 14.61 | 52.13 | -0.31 | -2.08% | 232437 | 34072.6 | 8.87% | | 301031 | 中熔电气 | 105.04 | 33.42 | -2.23 | -2.08% | 15958 | 16901.72 | 2.32% | | 688517 | 金冠电气 | 17.28 | 28.09 | -0.37 | -2.10% | 41768.16 | 7271.109 | 3.06% | | 603381 | 永臻股份 | 21.47 | 55.43 | -0.46 | -2.10% | 28639 | 6165.65 | 2.01% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.85 | -2.12% | 7955 | 3134.33 | 1.90% | | 603215 | 比依股份 | 20.19 | 34.47 | -0.44 | -2.13% | 20674 | 4196.88 | 1.10% | | 002459 | 晶澳科技 | 14.17 | -6.07 | -0.31 | -2.14% | 529050 | 75079.44 | 1.60% | | 002546 | 新联电子 | 7.20 | 8.59 | -0.16 | -2.17% | 264732 | 19183.01 | 3.30% | | 002606 | 大连电瓷 | 9.36 | 24.04 | -0.21 | -2.19% | 109422 | 10289.54 | 2.60% | | 603861 | 白云电器 | 12.91 | 31.63 | -0.29 | -2.20% | 130282 | 16977.46 | 2.46% | | 603618 | 杭电股份 | 8.90 | -30.38 | -0.20 | -2.20% | 285038 | 25416.31 | 4.12% | | 688408 | 中信博 | 52.42 | 35.27 | -1.18 | -2.20% | 78965.54 | 41048.22 | 3.60% | | 920770 | 艾能聚 | 20.86 | 62.20 | -0.47 | -2.20% | 53042 | 11154.6 | 6.48% | | 001259 | 利仁科技 | 30.84 | 463.37 | -0.70 | -2.22% | 12596 | 3917.09 | 2.65% | | 000922 | 佳电股份 | 13.39 | 37.83 | -0.31 | -2.26% | 209202 | 28059.56 | 3.56% | | 300129 | 泰胜风能 | 8.11 | 30.41 | -0.19 | -2.29% | 244569 | 19916.67 | 3.68% | | 605378 | 野马电池 | 25.94 | 74.86 | -0.61 | -2.30% | 78115 | 20423.33 | 2.99% | | 688681 | 科汇股份 | 19.12 | 39.76 | -0.46 | -2.35% | 13887.45 | 2676.94 | 1.33% | | 601311 | 骆驼股份 | 9.89 | 15.57 | -0.24 | -2.37% | 320752 | 31782.95 | 2.73% | | 600089 | 特变电工 | 23.09 | 21.93 | -0.57 | -2.41% | 1952858 | 456840.8 | 3.86% | | 002668 | TCL智家 | 10.91 | 10.10 | -0.27 | -2.42% | 134646 | 14808.79 | 1.24% | | 002056 | 横店东磁 | 20.15 | 13.93 | -0.50 | -2.42% | 217939 | 44106.86 | 1.34% | | 300207 | 欣旺达 | 31.32 | 34.83 | -0.78 | -2.43% | 591275 | 186104.2 | 3.45% | | 301278 | 快可电子 | 39.11 | 117.03 | -0.98 | -2.44% | 39433 | 15490.38 | 7.67% | | 301388 | 欣灵电气 | 32.31 | 146.90 | -0.81 | -2.45% | 14493 | 4715.53 | 5.30% | | 600537 | 亿晶光电 | 4.74 | -3.24 | -0.12 | -2.47% | 1590928 | 75930.09 | 13.44% | | 002270 | 华明装备 | 25.42 | 32.48 | -0.65 | -2.49% | 94586 | 24199.19 | 1.06% | | 603530 | 神马电力 | 42.70 | 49.53 | -1.13 | -2.58% | 75522 | 32700.25 | 1.77% | | 300444 | 双杰电气 | 10.70 | 95.30 | -0.29 | -2.64% | 800387.1 | 85584.81 | 12.88% | | 300491 | 通合科技 | 26.03 | 194.30 | -0.71 | -2.66% | 62787 | 16526 | 4.04% | | 688390 | 固德威 | 62.57 | 1426.66 | -1.74 | -2.71% | 85521.62 | 53863.71 | 3.52% | | 002346 | 柘中股份 | 18.38 | 14.16 | -0.53 | -2.80% | 39879 | 7378.55 | 1.01% | | 301658 | 首航新能 | 33.77 | 89.65 | -0.98 | -2.82% | 37090 | 12603.78 | 8.99% | | 300569 | 天能重工 | 6.49 | -36.23 | -0.19 | -2.84% | 357148 | 23239.81 | 3.50% | | 301291 | 明阳电气 | 47.15 | 21.20 | -1.40 | -2.88% | 53557 | 25373.2 | 3.32% | | 301636 | 泽润新能 | 53.18 | 40.08 | -1.62 | -2.96% | 12976 | 6966.68 | 8.13% | | 603063 | 禾望电气 | 31.38 | 27.54 | -0.96 | -2.97% | 171581 | 54383.83 | 3.75% | | 002533 | 金杯电工 | 12.42 | 15.04 | -0.38 | -2.97% | 156371 | 19573.92 | 2.45% | | 688148 | 芳源股份 | 11.74 | -13.97 | -0.36 | -2.98% | 361458.5 | 42421.92 | 7.09% | | 688169 | 石头科技 | 158.50 | 26.63 | -4.92 | -3.01% | 21783.46 | 34503.6 | 0.84% | | 688599 | 天合光能 | 20.27 | -6.50 | -0.63 | -3.01% | 488677.3 | 99882.8 | 2.24% | | 002242 | 九阳股份 | 11.78 | 60.78 | -0.39 | -3.20% | 614950 | 74815.02 | 8.07% | | 002028 | 思源电气 | 144.31 | 41.00 | -4.81 | -3.23% | 94417 | 137492.1 | 1.55% | | 300750 | 宁德时代 | 391.05 | 27.98 | -13.07 | -3.23% | 381034 | 1480072 | 0.90% | | 002922 | 伊戈尔 | 28.02 | 45.46 | -0.95 | -3.28% | 296730 | 83783.39 | 7.91% | | 002350 | 北京科锐 | 9.12 | 74.61 | -0.31 | -3.29% | 270189 | 24759.45 | 5.09% | | 600550 | 保变电气 | 11.16 | 130.19 | -0.38 | -3.29% | 1086394 | 122082 | 5.90% | | 600481 | 双良节能 | 6.59 | -9.23 | -0.23 | -3.37% | 657088 | 43097.41 | 3.51% | | 300827 | 上能电气 | 44.14 | 52.02 | -1.56 | -3.41% | 529780 | 236692.2 | 13.75% | | 688345 | 博力威 | 37.17 | -146.40 | -1.42 | -3.68% | 18489.12 | 6964.986 | 1.85% | | 301668 | 昊创瑞通 | 53.35 | 52.24 | -2.09 | -3.77% | 21874 | 11795.39 | 9.49% | | 600268 | 国电南自 | 11.50 | 26.17 | -0.46 | -3.85% | 292420 | 34048.9 | 2.89% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.33 | -3.91% | 385750 | 31832.07 | 1.54% | | 300724 | 捷佳伟创 | 93.73 | 9.52 | -3.89 | -3.98% | 142559 | 134150.1 | 4.95% | | 300141 | 和顺电气 | 12.34 | -70.36 | -0.52 | -4.04% | 100626 | 12455.72 | 3.95% | | 300693 | 盛弘股份 | 44.79 | 32.21 | -1.90 | -4.07% | 120285 | 55039.85 | 4.47% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.34 | -4.14% | 527617 | 41908.01 | 11.36% | | 003023 | 彩虹集团 | 27.30 | 35.14 | -1.21 | -4.24% | 97755 | 26755.05 | 9.30% | | 300833 | 浩洋股份 | 42.09 | 29.98 | -1.95 | -4.43% | 8043 | 3446.99 | 0.99% | | 600885 | 宏发股份 | 31.21 | 24.88 | -1.49 | -4.56% | 197717 | 63051.26 | 1.35% | | 300062 | 中能电气 | 11.06 | -90.35 | -0.55 | -4.74% | 1140848 | 127894.3 | 29.55% | | 920718 | 合肥高科 | 18.23 | 25.53 | -0.97 | -5.05% | 18184 | 3341.634 | 4.25% | | 301155 | 海力风电 | 82.16 | 54.79 | -4.40 | -5.08% | 18901 | 15778.93 | 1.53% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 339171 | 10140.52 | 1.94% | | 605196 | 华通线缆 | 34.86 | 59.61 | -2.12 | -5.73% | 118714 | 41948.98 | 2.35% | | 688411 | 海博思创 | 354.02 | 66.62 | -24.98 | -6.59% | 41444.8 | 149711 | 10.93% | | 603312 | 西典新能 | 56.32 | 30.99 | -4.98 | -8.12% | 60627 | 34500.76 | 11.91% | | 002227 | 奥特迅 | 14.89 | -46.72 | -1.47 | -8.99% | 426774 | 64272.6 | 17.35% |
|