|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)电气机械和器材制造业上涨家数:119下跌家数:238平均涨幅:-0.33%平均换手:3.73%总成交额:1639.14亿元 更新时间：2025-11-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 942852 | 78658.83 | 18.74% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 803881.1 | 280782.5 | 11.25% | | 300477 | ST合纵 | 3.82 | -6.99 | +0.44 | +13.02% | 1856749 | 65894.85 | 18.74% | | 300889 | 爱克股份 | 25.09 | -81.46 | +2.49 | +11.02% | 119696 | 29378.29 | 8.18% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 112900 | 13751.22 | 1.39% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 149887 | 31839.81 | 8.37% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 224820 | 44633.45 | 10.18% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 416448 | 283446.6 | 5.86% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3199410 | 160228.5 | 22.98% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1362936 | 151137.2 | 6.34% | | 002756 | 永兴材料 | 55.60 | 49.61 | +3.90 | +7.54% | 338805 | 187184 | 8.72% | | 688339 | 亿华通-U | 35.81 | -16.27 | +2.31 | +6.90% | 149121.8 | 50729.25 | 7.62% | | 002176 | 江特电机 | 12.32 | -60.09 | +0.77 | +6.67% | 1918814 | 234667.8 | 11.25% | | 002451 | 摩恩电气 | 14.56 | 487.10 | +0.89 | +6.51% | 1267379 | 170598.7 | 28.86% | | 301012 | 扬电科技 | 27.83 | 106.59 | +1.49 | +5.66% | 149372 | 41431.64 | 10.41% | | 300018 | 中元股份 | 11.41 | 45.01 | +0.61 | +5.65% | 240499 | 26935.72 | 5.35% | | 300490 | 华自科技 | 12.80 | -11.59 | +0.66 | +5.44% | 538847 | 69033.96 | 13.70% | | 605288 | 凯迪股份 | 94.31 | 150.35 | +4.63 | +5.16% | 27947 | 27047.46 | 3.98% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 18707 | 1610.67 | 0.43% | | 920252 | 天宏锂电 | 36.41 | 377.25 | +1.61 | +4.63% | 120741 | 43751.09 | 17.70% | | 301310 | 鑫宏业 | 43.46 | 51.75 | +1.66 | +3.97% | 19415 | 8318.09 | 3.86% | | 688611 | 杭州柯林 | 49.14 | 182.92 | +1.77 | +3.74% | 25108.99 | 12170.22 | 1.64% | | 300438 | 鹏辉能源 | 55.87 | -141.74 | +1.96 | +3.64% | 345447 | 190280.3 | 8.55% | | 002300 | 太阳电缆 | 8.29 | 74.25 | +0.28 | +3.50% | 885200 | 72279.7 | 12.26% | | 300093 | *ST金刚 | 14.64 | -3.74 | +0.48 | +3.39% | 47678 | 6757.9 | 2.21% | | 300626 | 华瑞股份 | 13.57 | -392.49 | +0.42 | +3.19% | 148490 | 20271.41 | 8.25% | | 300484 | 蓝海华腾 | 21.10 | 80.83 | +0.64 | +3.13% | 100395 | 21065.61 | 6.04% | | 688778 | 厦钨新能 | 81.00 | 62.30 | +2.38 | +3.03% | 102443.2 | 83128.4 | 2.03% | | 002614 | 奥佳华 | 7.65 | 69.62 | +0.22 | +2.96% | 383650 | 29450.04 | 8.70% | | 300423 | 昇辉科技 | 8.39 | -32.16 | +0.24 | +2.94% | 270238 | 22030.65 | 8.11% | | 600580 | 卧龙电驱 | 41.45 | 66.53 | +1.11 | +2.75% | 675359.1 | 281847.5 | 4.32% | | 603097 | 江苏华辰 | 27.66 | 44.92 | +0.72 | +2.67% | 69014 | 19076.07 | 4.31% | | 688348 | 昱能科技 | 67.07 | 183.67 | +1.70 | +2.60% | 62977.33 | 42157.01 | 4.03% | | 002677 | 浙江美大 | 8.09 | 240.39 | +0.20 | +2.53% | 203654 | 16438.17 | 3.81% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 272794 | 26300.71 | 3.07% | | 688676 | 金盘科技 | 79.37 | 55.61 | +1.85 | +2.39% | 174642.6 | 136454 | 3.80% | | 002860 | 星帅尔 | 15.46 | 31.70 | +0.36 | +2.38% | 349500 | 54939.17 | 10.00% | | 920037 | 广信科技 | 98.42 | 50.28 | +2.15 | +2.23% | 12262 | 12109.48 | 4.15% | | 600192 | 长城电工 | 10.17 | -17.00 | +0.22 | +2.21% | 151025 | 15452.4 | 3.42% | | 301008 | 宏昌科技 | 38.64 | 149.13 | +0.82 | +2.17% | 28673 | 11133.36 | 2.48% | | 300499 | 高澜股份 | 27.00 | 5276.40 | +0.56 | +2.12% | 151362 | 41105.41 | 5.58% | | 920523 | 德瑞锂电 | 31.78 | 20.65 | +0.65 | +2.09% | 41646 | 13193.26 | 5.18% | | 920682 | 球冠电缆 | 10.45 | 27.04 | +0.21 | +2.05% | 57154 | 5927.534 | 3.04% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 220325 | 29282.93 | 3.94% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 93463 | 7487.19 | 2.95% | | 603488 | 展鹏科技 | 8.62 | -81.86 | +0.16 | +1.89% | 53264 | 4576.76 | 1.82% | | 002733 | 雄韬股份 | 23.13 | 104.86 | +0.42 | +1.85% | 246643 | 55764.09 | 6.69% | | 300217 | 东方电热 | 5.78 | 45.29 | +0.10 | +1.76% | 431818 | 24778.85 | 3.52% | | 300342 | 天银机电 | 19.46 | 139.25 | +0.33 | +1.73% | 193425 | 37438.28 | 4.62% | | 000533 | 顺钠股份 | 9.49 | 63.48 | +0.16 | +1.71% | 1099277 | 102691.4 | 16.05% | | 002491 | 通鼎互联 | 5.45 | 1790.78 | +0.09 | +1.68% | 239655 | 13024.89 | 2.04% | | 300769 | 德方纳米 | 58.24 | -15.39 | +0.91 | +1.59% | 298934 | 176597.4 | 11.87% | | 300032 | 金龙机电 | 5.40 | -138.92 | +0.08 | +1.50% | 204772 | 10994.87 | 2.55% | | 002168 | *ST惠程 | 4.11 | -29.39 | +0.06 | +1.48% | 67238 | 2745.81 | 0.86% | | 300820 | 英杰电气 | 57.62 | 60.03 | +0.84 | +1.48% | 69752 | 40071.59 | 6.28% | | 603489 | 八方股份 | 31.69 | 93.54 | +0.45 | +1.44% | 67020 | 21448.01 | 2.86% | | 301295 | 美硕科技 | 28.51 | 137.25 | +0.40 | +1.42% | 12492 | 3553.41 | 4.25% | | 603355 | 莱克电气 | 28.73 | 16.93 | +0.40 | +1.41% | 37869 | 10783.79 | 0.66% | | 603551 | 奥普科技 | 11.59 | 15.31 | +0.15 | +1.31% | 26588 | 3061.44 | 0.69% | | 600590 | 泰豪科技 | 9.37 | -10.77 | +0.12 | +1.30% | 161169 | 15149.33 | 1.91% | | 688063 | 派能科技 | 69.76 | 331.79 | +0.89 | +1.29% | 102128.3 | 70557.09 | 4.16% | | 301359 | 东南电子 | 21.03 | 60.03 | +0.26 | +1.25% | 18156 | 3807.02 | 2.65% | | 300894 | 火星人 | 12.95 | -23.68 | +0.16 | +1.25% | 36257 | 4663.83 | 1.23% | | 300105 | 龙源技术 | 8.25 | 53.44 | +0.10 | +1.23% | 101669 | 8289.17 | 1.97% | | 300341 | 麦克奥迪 | 18.25 | 51.52 | +0.22 | +1.22% | 73585 | 13379.97 | 1.43% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.16 | +1.20% | 219898 | 29888.15 | 10.34% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.06 | +1.07% | 133376 | 7516.52 | 1.86% | | 600336 | 澳柯玛 | 7.78 | -102.77 | +0.08 | +1.04% | 400212 | 31115.76 | 5.02% | | 605336 | 帅丰电器 | 16.60 | 158.82 | +0.16 | +0.97% | 71440 | 11980.2 | 3.90% | | 300340 | 科恒股份 | 14.97 | -19.06 | +0.12 | +0.81% | 98886 | 14690.76 | 3.62% | | 688779 | 五矿新能 | 9.08 | -49.31 | +0.07 | +0.78% | 833600.1 | 75789.91 | 4.32% | | 002724 | 海洋王 | 7.19 | -38.48 | +0.05 | +0.70% | 86339 | 6231.04 | 1.51% | | 300660 | 江苏雷利 | 47.58 | 66.82 | +0.33 | +0.70% | 39553 | 18836.29 | 0.89% | | 002471 | 中超控股 | 4.52 | -156.36 | +0.03 | +0.67% | 291757 | 13143.41 | 2.18% | | 301525 | 儒竞科技 | 87.58 | 53.80 | +0.58 | +0.67% | 6800 | 5989.74 | 2.88% | | 920046 | 亿能电力 | 15.27 | 117.55 | +0.10 | +0.66% | 23365 | 3567.782 | 3.65% | | 600478 | 科力远 | 7.73 | 68.04 | +0.05 | +0.65% | 642800 | 50148.5 | 3.86% | | 688330 | 宏力达 | 37.65 | 24.10 | +0.24 | +0.64% | 19269.5 | 7199.595 | 1.38% | | 600416 | 湘电股份 | 14.38 | 75.33 | +0.09 | +0.63% | 198780 | 28721.27 | 1.50% | | 300068 | 南都电源 | 19.78 | -9.05 | +0.12 | +0.61% | 380165 | 75188.52 | 4.46% | | 600520 | 三佳科技 | 27.06 | 472.88 | +0.15 | +0.56% | 18218 | 4922.55 | 1.15% | | 300403 | 汉宇集团 | 14.83 | 39.84 | +0.08 | +0.54% | 177579 | 26219.57 | 4.16% | | 002245 | 蔚蓝锂芯 | 17.62 | 28.27 | +0.09 | +0.51% | 310944 | 54606.82 | 2.87% | | 301120 | 新特电气 | 20.08 | -336.76 | +0.10 | +0.50% | 169514 | 33826.75 | 7.76% | | 605117 | 德业股份 | 83.10 | 24.59 | +0.40 | +0.48% | 101645 | 83226.61 | 1.12% | | 300670 | 大烨智能 | 8.47 | -41.80 | +0.04 | +0.47% | 61670 | 5216.2 | 2.74% | | 920100 | 三协电机 | 67.67 | -- | +0.31 | +0.46% | 7152 | 4861 | 4.18% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 208841 | 9265.11 | 2.52% | | 301320 | 豪江智能 | 18.25 | 159.73 | +0.08 | +0.44% | 13034 | 2375.9 | 1.91% | | 920239 | 长虹能源 | 37.56 | 29.60 | +0.16 | +0.43% | 33181 | 12441.27 | 1.85% | | 603579 | 荣泰健康 | 25.91 | 32.88 | +0.11 | +0.43% | 27079 | 6987.78 | 1.33% | | 300632 | 光莆股份 | 14.20 | 175.43 | +0.06 | +0.42% | 124634 | 17615.26 | 5.63% | | 301418 | 协昌科技 | 38.69 | 181.63 | +0.15 | +0.39% | 5921 | 2300 | 2.01% | | 300014 | 亿纬锂能 | 82.92 | 45.81 | +0.32 | +0.39% | 440152 | 368748.6 | 2.36% | | 301362 | 民爆光电 | 42.80 | 23.14 | +0.16 | +0.38% | 4910 | 2084.6 | 1.65% | | 300222 | 科大智能 | 11.73 | 81.97 | +0.04 | +0.34% | 76771 | 8999.12 | 1.21% | | 300153 | 科泰电源 | 31.76 | 211.12 | +0.10 | +0.32% | 58282 | 18546.92 | 1.83% | | 002335 | 科华数据 | 54.68 | 66.85 | +0.16 | +0.29% | 202727 | 111514.9 | 4.46% | | 002290 | 禾盛新材 | 38.13 | 60.57 | +0.11 | +0.29% | 32747 | 12396.41 | 1.32% | | 603728 | 鸣志电器 | 66.50 | 346.15 | +0.18 | +0.27% | 42278 | 28268.25 | 1.01% | | 300279 | 和晶科技 | 7.59 | 57.21 | +0.02 | +0.26% | 49597 | 3764.29 | 1.07% | | 002364 | 中恒电气 | 22.92 | 134.24 | +0.06 | +0.26% | 149252 | 34356.2 | 2.67% | | 300919 | 中伟股份 | 49.72 | 41.26 | +0.13 | +0.26% | 227910 | 112629 | 2.50% | | 603703 | 盛洋科技 | 11.74 | -133.14 | +0.03 | +0.26% | 81270 | 9488.52 | 1.96% | | 002309 | 中利集团 | 3.94 | -13.77 | +0.01 | +0.25% | 1537646 | 59471.31 | 12.66% | | 600152 | 维科技术 | 8.18 | -48.86 | +0.02 | +0.25% | 842722 | 67780.83 | 15.93% | | 002276 | 万马股份 | 16.85 | 34.21 | +0.04 | +0.24% | 237524 | 40150.43 | 2.36% | | 603016 | 新宏泰 | 26.16 | 58.49 | +0.06 | +0.23% | 12369 | 3245.14 | 0.83% | | 002184 | 海得控制 | 14.14 | -45.57 | +0.03 | +0.21% | 48498 | 6843.351 | 2.02% | | 300069 | 金利华电 | 21.00 | 105.79 | +0.04 | +0.19% | 74881 | 15550.83 | 6.40% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.02 | +0.17% | 149118 | 18072.84 | 3.77% | | 603507 | 振江股份 | 24.83 | 80.46 | +0.04 | +0.16% | 34603 | 8574.609 | 1.90% | | 002560 | 通达股份 | 8.81 | 54.20 | +0.01 | +0.11% | 147625 | 13031.39 | 3.26% | | 300808 | 久量股份 | 28.12 | -87.80 | +0.03 | +0.11% | 14399 | 4062.25 | 1.21% | | 301121 | 紫建电子 | 44.17 | 113.76 | +0.04 | +0.09% | 19801 | 8724.06 | 3.91% | | 301609 | 山大电力 | 49.05 | 60.16 | +0.04 | +0.08% | 8829 | 4321.23 | 2.54% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.01 | +0.08% | 14502 | 1867.29 | 0.90% | | 603070 | 万控智造 | 14.48 | 62.78 | +0.01 | +0.07% | 22615 | 3267.03 | 0.57% | | 000049 | 德赛电池 | 28.56 | 26.31 | +0.01 | +0.04% | 93436 | 26642.96 | 2.43% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 300247 | 融捷健康 | 5.57 | 58.20 | 0.00 | 0.00% | 622416 | 34389.38 | 7.75% | | 300447 | 全信股份 | 15.31 | -511.95 | 0.00 | 0.00% | 42284 | 6524.71 | 2.10% | | 603897 | 长城科技 | 25.62 | 20.17 | -0.01 | -0.04% | 21910 | 5612.9 | 1.06% | | 301590 | 优优绿能 | 181.19 | 40.95 | -0.09 | -0.05% | 1713 | 3105.49 | 2.10% | | 300911 | 亿田智能 | 37.42 | -93.60 | -0.02 | -0.05% | 24427 | 9171.07 | 1.43% | | 603344 | 星德胜 | 26.45 | 26.53 | -0.02 | -0.08% | 10538 | 2776.68 | 1.95% | | 603015 | 弘讯科技 | 12.76 | 111.10 | -0.01 | -0.08% | 54054 | 6892.94 | 1.34% | | 603819 | 神力股份 | 12.20 | 100.90 | -0.01 | -0.08% | 25340 | 3082.83 | 1.16% | | 002249 | 大洋电机 | 10.71 | 24.78 | -0.01 | -0.09% | 516525 | 55507.68 | 2.80% | | 300124 | 汇川技术 | 71.02 | 37.07 | -0.07 | -0.10% | 158022 | 112550.9 | 0.67% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 163732 | 15111.02 | 1.54% | | 300933 | 中辰股份 | 8.75 | 223.87 | -0.01 | -0.11% | 66719 | 5832.26 | 1.22% | | 603679 | 华体科技 | 16.88 | -30.09 | -0.02 | -0.12% | 35861 | 6061.09 | 2.18% | | 603109 | 神驰机电 | 27.62 | 25.30 | -0.04 | -0.14% | 26804 | 7362.351 | 1.28% | | 300530 | 领湃科技 | 33.87 | -15.94 | -0.06 | -0.18% | 26701 | 9016.07 | 1.69% | | 301332 | 德尔玛 | 10.30 | 37.39 | -0.02 | -0.19% | 37255 | 3841.9 | 1.41% | | 601616 | 广电电气 | 4.44 | 198.25 | -0.01 | -0.22% | 211567 | 9365.6 | 2.48% | | 002892 | 科力尔 | 12.92 | 277.26 | -0.03 | -0.23% | 54961 | 7093.16 | 1.14% | | 300001 | 特锐德 | 29.09 | 26.57 | -0.07 | -0.24% | 231625 | 66665.25 | 2.25% | | 603333 | 尚纬股份 | 7.99 | -175.21 | -0.02 | -0.25% | 64246 | 5121.5 | 1.03% | | 300713 | 英可瑞 | 19.50 | -36.62 | -0.05 | -0.26% | 26825 | 5236.96 | 3.11% | | 600202 | 哈空调 | 6.57 | -140.73 | -0.02 | -0.30% | 63585 | 4177.49 | 1.66% | | 600517 | 国网英大 | 6.47 | 15.71 | -0.02 | -0.31% | 255714 | 16509.6 | 0.45% | | 688223 | 晶科能源 | 6.25 | -12.42 | -0.02 | -0.32% | 1102762 | 68967.91 | 1.10% | | 300080 | 易成新能 | 6.00 | -21.42 | -0.02 | -0.33% | 583810 | 35128.57 | 3.12% | | 003021 | 兆威机电 | 104.10 | 101.38 | -0.35 | -0.34% | 20678 | 21600.93 | 1.00% | | 688567 | 孚能科技 | 17.70 | -52.28 | -0.06 | -0.34% | 156403.5 | 27829.16 | 1.28% | | 001387 | 雪祺电气 | 14.35 | 27.97 | -0.05 | -0.35% | 18815 | 2706.89 | 1.65% | | 002074 | 国轩高科 | 42.73 | 23.29 | -0.15 | -0.35% | 375889 | 161100 | 2.17% | | 300283 | 温州宏丰 | 8.00 | -80.56 | -0.03 | -0.37% | 193530 | 15429.27 | 5.27% | | 603350 | 安乃达 | 39.64 | 38.12 | -0.16 | -0.40% | 12231 | 4835.5 | 2.78% | | 688429 | 时创能源 | 17.14 | -17.58 | -0.07 | -0.41% | 30736.83 | 5314.899 | 2.57% | | 001208 | 华菱线缆 | 12.21 | 67.80 | -0.05 | -0.41% | 49616 | 6063.58 | 1.88% | | 603677 | 奇精机械 | 19.46 | 54.80 | -0.08 | -0.41% | 14301 | 2794.02 | 0.74% | | 300913 | 兆龙互连 | 48.30 | 75.00 | -0.22 | -0.45% | 18301 | 8895.689 | 0.72% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.04 | -0.46% | 16788 | 1458.994 | 1.44% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 87991 | 5712.86 | 0.72% | | 300118 | 东方日升 | 12.74 | -5.17 | -0.06 | -0.47% | 750356.9 | 95142.66 | 8.10% | | 300932 | 三友联众 | 12.48 | 53.45 | -0.06 | -0.48% | 57564 | 7199.391 | 2.52% | | 001326 | 联域股份 | 46.70 | 127.51 | -0.23 | -0.49% | 6645 | 3119.57 | 2.76% | | 002576 | 通达动力 | 17.84 | 34.76 | -0.09 | -0.50% | 24476 | 4378.77 | 1.51% | | 300593 | 新雷能 | 23.06 | -27.61 | -0.12 | -0.52% | 105773 | 24676.63 | 2.36% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.02 | -0.54% | 132305 | 4834.16 | 0.99% | | 605555 | 德昌股份 | 18.23 | 32.54 | -0.10 | -0.55% | 45853 | 8403.08 | 0.95% | | 688395 | 正弦电气 | 26.38 | 62.28 | -0.15 | -0.57% | 4529.88 | 1198.607 | 0.52% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.04 | -0.57% | 92801 | 6499.09 | 1.06% | | 002339 | 积成电子 | 8.64 | 93.86 | -0.05 | -0.58% | 85701 | 7384.26 | 1.79% | | 688303 | 大全能源 | 30.72 | -24.48 | -0.18 | -0.58% | 171906.4 | 52224.07 | 0.80% | | 000400 | 许继电气 | 27.15 | 24.61 | -0.16 | -0.59% | 216079 | 58616.65 | 2.14% | | 605365 | 立达信 | 19.96 | 37.63 | -0.12 | -0.60% | 83925 | 16503.59 | 1.67% | | 603219 | 富佳股份 | 16.56 | 60.57 | -0.10 | -0.60% | 20002 | 3308.69 | 0.36% | | 300376 | ST易事特 | 6.40 | 192.38 | -0.04 | -0.62% | 423717 | 27145.64 | 1.82% | | 688033 | 天宜新材 | 6.37 | -2.80 | -0.04 | -0.62% | 136018.5 | 8691.411 | 2.42% | | 603331 | 百达精工 | 12.10 | 34.29 | -0.08 | -0.66% | 30193 | 3660.34 | 1.49% | | 301187 | 欧圣电气 | 24.12 | 30.86 | -0.16 | -0.66% | 8628 | 2085.15 | 0.34% | | 605277 | 新亚电子 | 22.40 | 34.49 | -0.15 | -0.67% | 29671 | 6667.53 | 0.93% | | 002638 | 勤上股份 | 2.93 | -10.90 | -0.02 | -0.68% | 186821 | 5510.93 | 1.38% | | 300040 | 九洲集团 | 7.03 | -7.87 | -0.05 | -0.71% | 144972 | 10137.2 | 2.80% | | 002801 | 微光股份 | 33.30 | 27.38 | -0.24 | -0.72% | 8963 | 2983.97 | 0.77% | | 301082 | 久盛电气 | 19.65 | -191.63 | -0.15 | -0.76% | 56863 | 11240.53 | 2.72% | | 002527 | 新时达 | 16.95 | -46.56 | -0.13 | -0.76% | 47895 | 8133.67 | 0.90% | | 002334 | 英威腾 | 8.94 | 26.11 | -0.07 | -0.78% | 136743 | 12270.13 | 1.86% | | 301226 | 祥明智能 | 29.28 | 111.60 | -0.23 | -0.78% | 8915 | 2630.72 | 0.82% | | 300265 | 通光线缆 | 9.93 | 171.86 | -0.08 | -0.80% | 90440 | 8987.71 | 1.94% | | 002139 | 拓邦股份 | 13.43 | 31.03 | -0.11 | -0.81% | 122369 | 16490.94 | 1.14% | | 301222 | 浙江恒威 | 31.57 | 30.52 | -0.26 | -0.82% | 10954 | 3466.2 | 1.37% | | 600847 | 万里股份 | 13.31 | -42.86 | -0.11 | -0.82% | 24386 | 3269.7 | 1.59% | | 301210 | 金杨股份 | 42.88 | 92.16 | -0.36 | -0.83% | 10711 | 4602.66 | 2.46% | | 301502 | 华阳智能 | 47.50 | 82.04 | -0.40 | -0.84% | 3357 | 1607.43 | 1.42% | | 300510 | 金冠股份 | 4.70 | -10.07 | -0.04 | -0.84% | 218842 | 10300.34 | 2.65% | | 002358 | 森源电气 | 5.84 | 53.32 | -0.05 | -0.85% | 222224 | 12949.79 | 2.39% | | 688349 | 三一重能 | 27.04 | 26.55 | -0.24 | -0.88% | 29777.23 | 7963.654 | 1.20% | | 301361 | 众智科技 | 35.93 | 42.30 | -0.32 | -0.88% | 28191 | 10160.92 | 9.26% | | 600241 | 时代万恒 | 9.86 | 1286.35 | -0.09 | -0.90% | 141027 | 13989.77 | 4.79% | | 688819 | 天能股份 | 34.79 | 23.32 | -0.32 | -0.91% | 39125.88 | 13591.13 | 0.40% | | 688772 | 珠海冠宇 | 24.70 | 50.91 | -0.23 | -0.92% | 155370.1 | 38236.65 | 1.37% | | 603515 | 欧普照明 | 18.13 | 15.71 | -0.17 | -0.93% | 7767 | 1413.38 | 0.11% | | 600312 | 平高电气 | 17.78 | 21.01 | -0.17 | -0.95% | 174776 | 31187.1 | 1.29% | | 002823 | 凯中精密 | 16.58 | 23.34 | -0.16 | -0.96% | 55770 | 9270.36 | 2.55% | | 001382 | 新亚电缆 | 21.51 | 72.81 | -0.21 | -0.97% | 29050 | 6256.54 | 4.69% | | 600468 | 百利电气 | 6.91 | -57.98 | -0.07 | -1.00% | 242154 | 16678.81 | 2.23% | | 920018 | 宏远股份 | 30.48 | 39.13 | -0.31 | -1.01% | 11848 | 3625.57 | 2.68% | | 688719 | 爱科赛博 | 40.10 | -691.22 | -0.41 | -1.01% | 19024.58 | 7672.674 | 2.12% | | 600212 | 绿能慧充 | 8.76 | 201.06 | -0.09 | -1.02% | 170168 | 14953.43 | 3.31% | | 603195 | 公牛集团 | 43.43 | 19.70 | -0.45 | -1.03% | 24286 | 10575.78 | 0.13% | | 000333 | 美的集团 | 78.41 | 13.47 | -0.82 | -1.03% | 212557 | 166957.3 | 0.31% | | 603031 | 安孚科技 | 39.86 | 53.34 | -0.42 | -1.04% | 30899 | 12292.06 | 1.46% | | 600983 | 惠而浦 | 10.24 | 16.86 | -0.11 | -1.06% | 23697 | 2427.73 | 0.31% | | 002531 | 天顺风能 | 7.38 | -758.27 | -0.08 | -1.07% | 188886 | 13887.14 | 1.06% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.12 | -1.12% | 6747 | 717.2495 | 0.45% | | 920062 | 科润智控 | 11.29 | 57.82 | -0.13 | -1.14% | 45834 | 5198.775 | 3.44% | | 920593 | 鼎智科技 | 33.36 | 184.56 | -0.39 | -1.16% | 15691 | 5268.826 | 0.97% | | 603486 | 科沃斯 | 80.37 | 28.93 | -0.95 | -1.17% | 27920 | 22499.64 | 0.49% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.16 | -1.17% | 21870 | 2957.117 | 2.86% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.11 | -1.18% | 94606 | 8772.94 | 0.55% | | 301439 | 泓淋电力 | 15.87 | 30.71 | -0.19 | -1.18% | 29329 | 4669.16 | 1.60% | | 603868 | 飞科电器 | 36.44 | 35.24 | -0.44 | -1.19% | 5903 | 2161.4 | 0.14% | | 002543 | 万和电气 | 11.54 | 12.57 | -0.14 | -1.20% | 34325 | 3973.78 | 0.52% | | 603370 | 华新精科 | 48.60 | 47.88 | -0.60 | -1.22% | 12229 | 5978.31 | 3.57% | | 600379 | 宝光股份 | 12.63 | 58.91 | -0.16 | -1.25% | 38378 | 4849.05 | 1.16% | | 605222 | 起帆电缆 | 18.06 | 50.13 | -0.23 | -1.26% | 17760 | 3219.51 | 0.43% | | 301266 | 宇邦新材 | 38.16 | 93.30 | -0.49 | -1.27% | 15022 | 5749.99 | 1.44% | | 002851 | 麦格米特 | 71.53 | 165.62 | -0.92 | -1.27% | 115775 | 83836.96 | 2.53% | | 002498 | 汉缆股份 | 3.88 | 23.59 | -0.05 | -1.27% | 253397 | 9829.471 | 0.76% | | 000651 | 格力电器 | 40.08 | 7.09 | -0.54 | -1.33% | 294537 | 118580.5 | 0.53% | | 603050 | 科林电气 | 18.26 | 29.91 | -0.25 | -1.35% | 36217 | 6592.09 | 0.90% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 104344 | 6817.129 | 1.34% | | 300035 | 中科电气 | 26.58 | 34.96 | -0.38 | -1.41% | 454813 | 120074.5 | 7.80% | | 603519 | 立霸股份 | 12.93 | 20.63 | -0.19 | -1.45% | 21749 | 2828.31 | 0.82% | | 600690 | 海尔智家 | 26.54 | 11.87 | -0.39 | -1.45% | 196191 | 52251.94 | 0.31% | | 603685 | 晨丰科技 | 19.66 | 155.94 | -0.29 | -1.45% | 27388 | 5393.48 | 1.46% | | 002959 | 小熊电器 | 45.70 | 20.33 | -0.69 | -1.49% | 18489 | 8472.71 | 1.22% | | 601126 | 四方股份 | 27.92 | 28.70 | -0.43 | -1.52% | 255730 | 71535.14 | 3.10% | | 000922 | 佳电股份 | 13.49 | 38.11 | -0.21 | -1.53% | 235428 | 31586.73 | 4.01% | | 603075 | 热威股份 | 22.27 | 28.25 | -0.35 | -1.55% | 12264 | 2735.09 | 2.97% | | 300617 | 安靠智电 | 34.32 | 47.40 | -0.54 | -1.55% | 17589 | 6040.87 | 1.25% | | 601012 | 隆基绿能 | 21.54 | -29.59 | -0.34 | -1.55% | 2032185 | 439025.4 | 2.68% | | 601877 | 正泰电器 | 30.39 | 14.33 | -0.48 | -1.55% | 248657 | 75812.3 | 1.16% | | 002580 | 圣阳股份 | 13.90 | 31.69 | -0.22 | -1.56% | 122021 | 17024.48 | 2.70% | | 600973 | 宝胜股份 | 5.62 | -29.04 | -0.09 | -1.58% | 242461 | 13730.87 | 1.77% | | 688793 | 倍轻松 | 29.94 | -37.58 | -0.48 | -1.58% | 6956.79 | 2093.662 | 0.81% | | 300125 | *ST聆达 | 10.55 | -5.56 | -0.17 | -1.59% | 52757 | 5633.24 | 1.99% | | 688663 | 新风光 | 42.71 | 45.60 | -0.69 | -1.59% | 16449.66 | 7052.382 | 1.16% | | 920237 | 力佳科技 | 28.72 | 45.49 | -0.47 | -1.61% | 26989 | 7806.545 | 3.19% | | 603028 | 赛福天 | 8.54 | -15.32 | -0.14 | -1.61% | 77776 | 6668.43 | 2.74% | | 002169 | 智光电气 | 8.44 | -27.92 | -0.14 | -1.63% | 253963 | 21567.42 | 3.35% | | 001283 | 豪鹏科技 | 73.38 | 38.83 | -1.23 | -1.65% | 25444 | 18760.18 | 3.19% | | 002706 | 良信股份 | 10.61 | 38.99 | -0.18 | -1.67% | 321386 | 34222.7 | 3.51% | | 603583 | 捷昌驱动 | 35.31 | 36.93 | -0.60 | -1.67% | 28658 | 10167.42 | 0.75% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 435053 | 10116.42 | 4.17% | | 002865 | 钧达股份 | 42.46 | -20.95 | -0.75 | -1.74% | 94281 | 40163.01 | 4.19% | | 605066 | 天正电气 | 7.91 | 32.54 | -0.14 | -1.74% | 98726 | 7842.91 | 1.96% | | 600522 | 中天科技 | 16.31 | 19.43 | -0.29 | -1.75% | 442239 | 72605.19 | 1.30% | | 300048 | 合康新能 | 6.17 | 94.70 | -0.11 | -1.75% | 202135 | 12481.9 | 1.80% | | 603045 | 福达合金 | 21.28 | 48.39 | -0.38 | -1.75% | 21631 | 4608.38 | 1.60% | | 920926 | 鸿智科技 | 20.00 | 51.32 | -0.36 | -1.77% | 11676 | 2346.229 | 1.46% | | 301386 | 未来电器 | 25.93 | 37.45 | -0.47 | -1.78% | 33250 | 8619.82 | 7.75% | | 002879 | 长缆科技 | 17.62 | 64.80 | -0.32 | -1.78% | 23821 | 4207.33 | 1.79% | | 603303 | 得邦照明 | 13.67 | 22.78 | -0.25 | -1.80% | 11294 | 1556.04 | 0.24% | | 603701 | 德宏股份 | 18.56 | 114.18 | -0.34 | -1.80% | 13456 | 2507.77 | 0.51% | | 603988 | 中电电机 | 25.63 | 141.81 | -0.47 | -1.80% | 47490 | 12344.1 | 2.02% | | 300409 | 道氏技术 | 24.12 | 44.37 | -0.45 | -1.83% | 343604 | 83283.08 | 5.00% | | 920368 | 连城数控 | 29.98 | 119.81 | -0.56 | -1.83% | 30334 | 9105.622 | 1.36% | | 603606 | 东方电缆 | 59.65 | 41.44 | -1.12 | -1.84% | 27891 | 16773.08 | 0.41% | | 688032 | 禾迈股份 | 114.14 | 358.61 | -2.17 | -1.87% | 14712.15 | 16806.48 | 1.19% | | 002518 | 科士达 | 45.03 | 54.26 | -0.86 | -1.87% | 109479 | 49795.1 | 1.94% | | 920627 | 力王股份 | 26.94 | 89.35 | -0.52 | -1.89% | 16446 | 4472.887 | 3.52% | | 603861 | 白云电器 | 12.95 | 31.73 | -0.25 | -1.89% | 151683 | 19748.35 | 2.87% | | 920167 | 同享科技 | 19.47 | -141.24 | -0.38 | -1.91% | 21384 | 4187.346 | 3.28% | | 002129 | TCL中环 | 10.70 | -4.54 | -0.21 | -1.92% | 1709701 | 183181.5 | 4.23% | | 002452 | 长高电新 | 8.42 | 19.08 | -0.17 | -1.98% | 214145 | 18114.76 | 4.15% | | 002606 | 大连电瓷 | 9.38 | 24.09 | -0.19 | -1.99% | 120310 | 11309.71 | 2.86% | | 002617 | 露笑科技 | 8.82 | 62.79 | -0.18 | -2.00% | 661836 | 58478.46 | 3.50% | | 688717 | 艾罗能源 | 67.91 | 56.16 | -1.39 | -2.01% | 35346.08 | 24229.33 | 3.61% | | 688599 | 天合光能 | 20.48 | -6.57 | -0.42 | -2.01% | 581939.2 | 118880.2 | 2.67% | | 600487 | 亨通光电 | 19.89 | 17.34 | -0.41 | -2.02% | 343938 | 69197.9 | 1.41% | | 601179 | 中国西电 | 9.13 | 38.81 | -0.19 | -2.04% | 1897421 | 174071.5 | 3.70% | | 002112 | 三变科技 | 14.61 | 52.13 | -0.31 | -2.08% | 280479 | 41098.01 | 10.70% | | 301031 | 中熔电气 | 105.01 | 33.41 | -2.26 | -2.11% | 17702 | 18731.94 | 2.57% | | 300274 | 阳光电源 | 181.10 | 24.51 | -3.90 | -2.11% | 469936 | 863104.4 | 2.96% | | 600732 | 爱旭股份 | 15.31 | -10.73 | -0.33 | -2.11% | 271939 | 41718.36 | 1.72% | | 600105 | 永鼎股份 | 14.33 | 62.87 | -0.31 | -2.12% | 870411.1 | 125513.3 | 5.95% | | 301023 | 江南奕帆 | 39.20 | 37.94 | -0.85 | -2.12% | 8529 | 3359.54 | 2.04% | | 920985 | 海泰新能 | 9.66 | -13.05 | -0.21 | -2.13% | 62363 | 6075.531 | 2.84% | | 002882 | 金龙羽 | 31.70 | 115.68 | -0.69 | -2.13% | 88892 | 28294.53 | 3.60% | | 002270 | 华明装备 | 25.51 | 32.59 | -0.56 | -2.15% | 103440 | 26457.55 | 1.15% | | 001259 | 利仁科技 | 30.86 | 463.67 | -0.68 | -2.16% | 13987 | 4345.98 | 2.94% | | 600869 | 远东股份 | 7.26 | -315.43 | -0.16 | -2.16% | 301158 | 21961.36 | 1.36% | | 600438 | 通威股份 | 25.20 | -13.61 | -0.56 | -2.17% | 979880 | 245056.7 | 2.18% | | 300207 | 欣旺达 | 31.40 | 34.92 | -0.70 | -2.18% | 663823 | 208879.7 | 3.87% | | 002459 | 晶澳科技 | 14.16 | -6.07 | -0.32 | -2.21% | 598561 | 84956.6 | 1.81% | | 300491 | 通合科技 | 26.13 | 195.04 | -0.61 | -2.28% | 72447 | 19047.25 | 4.66% | | 301168 | 通灵股份 | 46.93 | 124.38 | -1.10 | -2.29% | 18733 | 8820.569 | 1.97% | | 300824 | 北鼎股份 | 12.77 | 36.70 | -0.30 | -2.30% | 45583 | 5860.38 | 1.44% | | 688226 | 威腾电气 | 34.46 | -12866.33 | -0.81 | -2.30% | 32736.01 | 11477.82 | 1.74% | | 603618 | 杭电股份 | 8.89 | -30.34 | -0.21 | -2.31% | 315246 | 28103.19 | 4.56% | | 002546 | 新联电子 | 7.19 | 8.58 | -0.17 | -2.31% | 310927 | 22502.55 | 3.88% | | 002705 | 新宝股份 | 15.20 | 11.13 | -0.36 | -2.31% | 56097 | 8580.631 | 0.69% | | 688517 | 金冠电气 | 17.24 | 28.02 | -0.41 | -2.32% | 47640.3 | 8284.311 | 3.49% | | 920496 | 许昌智能 | 11.31 | 42.74 | -0.27 | -2.33% | 25753 | 2927.168 | 1.78% | | 920770 | 艾能聚 | 20.83 | 62.11 | -0.50 | -2.34% | 57868 | 12161.18 | 7.07% | | 603381 | 永臻股份 | 21.41 | 55.28 | -0.52 | -2.37% | 31211 | 6716.56 | 2.20% | | 002508 | 老板电器 | 19.70 | 12.15 | -0.48 | -2.38% | 58234 | 11564.86 | 0.62% | | 300129 | 泰胜风能 | 8.10 | 30.38 | -0.20 | -2.41% | 266800 | 21719.25 | 4.01% | | 605378 | 野马电池 | 25.91 | 74.78 | -0.64 | -2.41% | 88746 | 23176.85 | 3.40% | | 600537 | 亿晶光电 | 4.74 | -3.24 | -0.12 | -2.47% | 1727075 | 82401.04 | 14.59% | | 300407 | 凯发电气 | 12.85 | 42.43 | -0.33 | -2.50% | 126573 | 16405.49 | 5.25% | | 300763 | 锦浪科技 | 83.70 | 37.54 | -2.17 | -2.53% | 145742 | 123686.2 | 4.53% | | 600089 | 特变电工 | 23.06 | 21.90 | -0.60 | -2.54% | 2223272 | 519260.6 | 4.40% | | 000921 | 海信家电 | 26.06 | 10.72 | -0.68 | -2.54% | 78370 | 20686.98 | 0.85% | | 920108 | 宏海科技 | 15.23 | 82.01 | -0.40 | -2.56% | 10931 | 1679.506 | 3.09% | | 601311 | 骆驼股份 | 9.87 | 15.53 | -0.26 | -2.57% | 344111 | 34090.28 | 2.93% | | 300062 | 中能电气 | 11.31 | -92.39 | -0.30 | -2.58% | 1306920 | 146617.8 | 33.85% | | 600550 | 保变电气 | 11.24 | 131.12 | -0.30 | -2.60% | 1256464 | 141167.4 | 6.82% | | 002056 | 横店东磁 | 20.11 | 13.90 | -0.54 | -2.62% | 245419 | 49641.25 | 1.51% | | 688390 | 固德威 | 62.61 | 1427.57 | -1.70 | -2.64% | 94426.41 | 59436.22 | 3.89% | | 301388 | 欣灵电气 | 32.22 | 146.49 | -0.90 | -2.72% | 18649 | 6056.16 | 6.82% | | 603530 | 神马电力 | 42.63 | 49.45 | -1.20 | -2.74% | 86741 | 37480.31 | 2.03% | | 301327 | 华宝新能 | 60.71 | 47.56 | -1.72 | -2.76% | 18914 | 11569.14 | 2.48% | | 002668 | TCL智家 | 10.87 | 10.06 | -0.31 | -2.77% | 155329 | 17061.36 | 1.43% | | 688169 | 石头科技 | 158.83 | 26.69 | -4.59 | -2.81% | 24995.76 | 39593.87 | 0.96% | | 300569 | 天能重工 | 6.49 | -36.23 | -0.19 | -2.84% | 392887 | 25560.54 | 3.85% | | 301278 | 快可电子 | 38.92 | 116.46 | -1.17 | -2.92% | 44715 | 17552.07 | 8.70% | | 002533 | 金杯电工 | 12.42 | 15.04 | -0.38 | -2.97% | 175191 | 21914.58 | 2.75% | | 603215 | 比依股份 | 20.01 | 34.17 | -0.62 | -3.01% | 26143 | 5294.04 | 1.40% | | 002346 | 柘中股份 | 18.33 | 14.13 | -0.58 | -3.07% | 44701 | 8265.4 | 1.14% | | 301636 | 泽润新能 | 53.11 | 40.03 | -1.69 | -3.08% | 14869 | 7973.23 | 9.31% | | 688681 | 科汇股份 | 18.97 | 39.45 | -0.61 | -3.12% | 18135.58 | 3483.188 | 1.73% | | 002350 | 北京科锐 | 9.13 | 74.70 | -0.30 | -3.18% | 303041 | 27757.92 | 5.71% | | 688472 | 阿特斯 | 19.66 | 56.59 | -0.65 | -3.20% | 1540650 | 317313.9 | 11.06% | | 002922 | 伊戈尔 | 28.03 | 45.48 | -0.94 | -3.24% | 331916 | 93637.91 | 8.84% | | 301658 | 首航新能 | 33.60 | 89.20 | -1.15 | -3.31% | 42808 | 14531.39 | 10.38% | | 300444 | 双杰电气 | 10.62 | 94.59 | -0.37 | -3.37% | 901896.9 | 96375.78 | 14.51% | | 002242 | 九阳股份 | 11.76 | 60.68 | -0.41 | -3.37% | 642240 | 78035.64 | 8.43% | | 603063 | 禾望电气 | 31.21 | 27.39 | -1.13 | -3.49% | 209322 | 66186.35 | 4.57% | | 600481 | 双良节能 | 6.58 | -9.22 | -0.24 | -3.52% | 710608.9 | 46626.66 | 3.79% | | 688148 | 芳源股份 | 11.67 | -13.88 | -0.43 | -3.55% | 397913.5 | 46688.59 | 7.80% | | 301291 | 明阳电气 | 46.80 | 21.04 | -1.75 | -3.60% | 66098 | 31255.59 | 4.10% | | 688408 | 中信博 | 51.66 | 34.75 | -1.94 | -3.62% | 88492.64 | 46010.07 | 4.04% | | 300827 | 上能电气 | 44.04 | 51.91 | -1.66 | -3.63% | 594937 | 265424.1 | 15.44% | | 002028 | 思源电气 | 143.70 | 40.83 | -5.42 | -3.63% | 107356 | 156167.8 | 1.76% | | 300750 | 宁德时代 | 389.03 | 27.83 | -15.09 | -3.73% | 418160 | 1624865 | 0.98% | | 301668 | 昊创瑞通 | 53.36 | 52.25 | -2.08 | -3.75% | 24723 | 13312.8 | 10.73% | | 600268 | 国电南自 | 11.49 | 26.15 | -0.47 | -3.93% | 331541 | 38545.67 | 3.28% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.34 | -4.03% | 422515 | 34807.65 | 1.69% | | 300141 | 和顺电气 | 12.34 | -70.36 | -0.52 | -4.04% | 111605 | 13811.18 | 4.38% | | 301155 | 海力风电 | 82.94 | 55.31 | -3.62 | -4.18% | 21995 | 18334.27 | 1.78% | | 300272 | 开能健康 | 7.86 | 50.72 | -0.36 | -4.38% | 579716 | 46006.2 | 12.48% | | 300833 | 浩洋股份 | 42.09 | 29.98 | -1.95 | -4.43% | 10530 | 4488.39 | 1.30% | | 300693 | 盛弘股份 | 44.61 | 32.08 | -2.08 | -4.45% | 142139 | 64810 | 5.29% | | 688345 | 博力威 | 36.85 | -145.14 | -1.74 | -4.51% | 21607.42 | 8121.082 | 2.16% | | 300724 | 捷佳伟创 | 93.16 | 9.46 | -4.46 | -4.57% | 157528 | 148140.5 | 5.48% | | 003023 | 彩虹集团 | 27.19 | 35.00 | -1.32 | -4.63% | 108250 | 29611.37 | 10.30% | | 605196 | 华通线缆 | 35.25 | 60.28 | -1.73 | -4.68% | 143926 | 50751.41 | 2.85% | | 920718 | 合肥高科 | 18.29 | 25.62 | -0.91 | -4.74% | 19073 | 3503.737 | 4.46% | | 600885 | 宏发股份 | 31.13 | 24.81 | -1.57 | -4.80% | 243596 | 77376.24 | 1.67% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 347257 | 10379.06 | 1.98% | | 688411 | 海博思创 | 355.01 | 66.81 | -23.99 | -6.33% | 45698.31 | 164797 | 12.05% | | 603312 | 西典新能 | 56.45 | 31.06 | -4.85 | -7.91% | 63753 | 36262.87 | 12.52% | | 002227 | 奥特迅 | 14.72 | -46.19 | -1.64 | -10.02% | 462583 | 69560.72 | 18.81% |
|