|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)电气机械和器材制造业上涨家数:237下跌家数:119平均涨幅:+1.32%平均换手:3.34%总成交额:1517.19亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.72 | -4.27 | +1.36 | +16.27% | 492907.3 | 45007.39 | 8.77% | | 920018 | 宏远股份 | 35.36 | 45.40 | +3.35 | +10.47% | 60646 | 20678.76 | 13.71% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2284847 | 135457.8 | 6.87% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191255 | 85331.43 | 5.12% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 498533 | 169291.4 | 8.93% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313912 | 129629.6 | 3.80% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160210 | 86760.52 | 2.83% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696282 | 324842.5 | 19.09% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874984 | 100099.2 | 12.78% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1673560 | 165704.7 | 8.93% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 482941 | 106133.4 | 22.10% | | 920046 | 亿能电力 | 28.90 | 222.48 | +2.45 | +9.26% | 140058 | 39851.8 | 21.86% | | 688676 | 金盘科技 | 99.00 | 69.36 | +8.35 | +9.21% | 238993.7 | 231362.9 | 5.20% | | 002706 | 良信股份 | 11.36 | 41.74 | +0.89 | +8.50% | 689512.9 | 76407.64 | 7.54% | | 002358 | 森源电气 | 8.36 | 76.33 | +0.64 | +8.29% | 1549518 | 126655.1 | 16.67% | | 301291 | 明阳电气 | 52.82 | 23.75 | +4.00 | +8.19% | 162780 | 83570.68 | 10.09% | | 002335 | 科华数据 | 64.08 | 78.34 | +4.78 | +8.06% | 366123 | 228135.3 | 8.05% | | 002491 | 通鼎互联 | 10.31 | 3387.70 | +0.72 | +7.51% | 1833961 | 181524.3 | 15.59% | | 300499 | 高澜股份 | 30.86 | 6030.73 | +2.10 | +7.30% | 456616 | 139788.2 | 16.82% | | 002851 | 麦格米特 | 121.84 | 298.19 | +7.91 | +6.94% | 202935 | 243681 | 4.43% | | 600590 | 泰豪科技 | 13.49 | -15.51 | +0.86 | +6.81% | 1097752 | 144697.9 | 13.01% | | 920368 | 连城数控 | 71.38 | 285.26 | +4.33 | +6.46% | 108581 | 74569.15 | 4.86% | | 603530 | 神马电力 | 49.78 | 57.74 | +2.79 | +5.94% | 80810 | 39678.49 | 1.89% | | 002028 | 思源电气 | 218.68 | 62.21 | +12.08 | +5.85% | 71679 | 154482.6 | 1.17% | | 002290 | 禾盛新材 | 61.52 | 97.73 | +3.34 | +5.74% | 90875 | 55086.31 | 3.67% | | 688719 | 爱科赛博 | 47.50 | -818.78 | +2.50 | +5.56% | 19032.87 | 8892.215 | 2.12% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 437415 | 56614.84 | 4.33% | | 301590 | 优优绿能 | 206.11 | 46.64 | +10.45 | +5.34% | 6540 | 13422.31 | 7.60% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 137258 | 11994.83 | 3.80% | | 000922 | 佳电股份 | 15.12 | 42.72 | +0.74 | +5.15% | 254908 | 38313.67 | 4.34% | | 920037 | 广信科技 | 84.50 | 43.17 | +4.11 | +5.11% | 18226 | 15080.77 | 6.16% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 827160 | 77129.02 | 10.32% | | 001259 | 利仁科技 | 35.06 | 526.77 | +1.52 | +4.53% | 20288 | 7015.49 | 4.27% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 166700 | 57658.17 | 5.24% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.84 | +4.43% | 109630 | 21662.52 | 4.97% | | 002112 | 三变科技 | 25.14 | 89.70 | +1.06 | +4.40% | 757320.9 | 189134.4 | 28.90% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 89926 | 25267.14 | 5.76% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 126702 | 15539.92 | 9.50% | | 300913 | 兆龙互连 | 55.22 | 93.99 | +2.23 | +4.21% | 89872 | 49299.8 | 3.51% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 769870 | 39906.78 | 9.02% | | 603109 | 神驰机电 | 27.06 | 24.78 | +1.08 | +4.16% | 48329 | 13015.13 | 2.31% | | 688339 | 亿华通-U | 31.87 | -15.04 | +1.27 | +4.15% | 56240.43 | 17713.92 | 2.87% | | 300444 | 双杰电气 | 15.11 | 134.58 | +0.60 | +4.14% | 1237979 | 186287.1 | 19.92% | | 002606 | 大连电瓷 | 11.98 | 30.77 | +0.47 | +4.08% | 347720 | 41343.11 | 8.26% | | 600089 | 特变电工 | 28.86 | 27.41 | +1.11 | +4.00% | 2689958 | 769617.6 | 5.32% | | 002879 | 长缆科技 | 22.80 | 83.85 | +0.87 | +3.97% | 80596 | 18094.08 | 6.05% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 262075 | 27654.68 | 5.79% | | 300820 | 英杰电气 | 58.55 | 61.17 | +2.12 | +3.76% | 39811 | 23079 | 3.56% | | 300617 | 安靠智电 | 48.68 | 66.56 | +1.76 | +3.75% | 122337 | 60184.36 | 8.81% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 513463 | 35256.97 | 0.90% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.33 | +3.70% | 178695 | 16343.23 | 3.27% | | 603507 | 振江股份 | 32.78 | 106.22 | +1.15 | +3.64% | 91265 | 29200.16 | 5.02% | | 688663 | 新风光 | 57.72 | 61.66 | +2.01 | +3.61% | 32093.49 | 18396 | 2.27% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.24 | +3.49% | 367084 | 25877.72 | 7.10% | | 603097 | 江苏华辰 | 37.14 | 60.58 | +1.24 | +3.45% | 64921 | 23894.15 | 4.06% | | 300693 | 盛弘股份 | 39.58 | 28.46 | +1.32 | +3.45% | 74020 | 28909.75 | 2.75% | | 603583 | 捷昌驱动 | 38.33 | 40.09 | +1.27 | +3.43% | 63702 | 24106.95 | 1.67% | | 601877 | 正泰电器 | 31.74 | 14.97 | +1.03 | +3.35% | 322018 | 101163.1 | 1.50% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 396492 | 55006.21 | 5.23% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 229247 | 34105.62 | 4.10% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 270098 | 39732.29 | 4.24% | | 301121 | 紫建电子 | 41.48 | 106.83 | +1.27 | +3.16% | 21952 | 8963.82 | 4.34% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.48 | +3.14% | 1235663 | 194914.1 | 6.71% | | 301012 | 扬电科技 | 28.94 | 110.85 | +0.88 | +3.14% | 67192 | 19325.79 | 3.41% | | 300068 | 南都电源 | 15.79 | -7.22 | +0.48 | +3.14% | 240447 | 37520.19 | 2.82% | | 688330 | 宏力达 | 48.28 | 30.90 | +1.46 | +3.12% | 37608.87 | 18032.09 | 2.69% | | 600312 | 平高电气 | 22.53 | 26.62 | +0.68 | +3.11% | 325026 | 72549.2 | 2.40% | | 600885 | 宏发股份 | 31.19 | 26.36 | +0.93 | +3.07% | 176518 | 54678.21 | 1.14% | | 300593 | 新雷能 | 29.59 | -35.43 | +0.86 | +2.99% | 146081 | 42814.8 | 3.26% | | 300808 | 久量股份 | 34.48 | -107.66 | +1.00 | +2.99% | 39198 | 13432.59 | 3.30% | | 601179 | 中国西电 | 14.90 | 63.33 | +0.43 | +2.97% | 2357513 | 351561 | 4.60% | | 920985 | 海泰新能 | 8.72 | -11.78 | +0.25 | +2.95% | 58969 | 5039.914 | 2.69% | | 300265 | 通光线缆 | 16.84 | 291.45 | +0.46 | +2.81% | 614146 | 102532.2 | 13.14% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 208975 | 21643.26 | 4.05% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 121590 | 13470.82 | 0.71% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 292967 | 21699.68 | 2.69% | | 000400 | 许继电气 | 30.98 | 28.08 | +0.82 | +2.72% | 312419 | 96207.36 | 3.09% | | 300001 | 特锐德 | 27.76 | 25.35 | +0.73 | +2.70% | 217474 | 60042.5 | 2.11% | | 300274 | 阳光电源 | 156.20 | 21.14 | +4.00 | +2.63% | 374983 | 580722.7 | 2.36% | | 301525 | 儒竞科技 | 85.80 | 52.71 | +2.18 | +2.61% | 10347 | 8807.511 | 4.39% | | 605277 | 新亚电子 | 26.22 | 40.37 | +0.63 | +2.46% | 148940 | 39041.05 | 4.68% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 229586 | 19939.76 | 5.01% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1131314 | 284212.4 | 3.31% | | 301609 | 山大电力 | 48.51 | 59.50 | +1.02 | +2.15% | 27443 | 13272.72 | 7.49% | | 301388 | 欣灵电气 | 34.73 | 157.90 | +0.73 | +2.15% | 30481 | 10518.35 | 11.14% | | 300376 | 易事特 | 6.71 | 201.70 | +0.14 | +2.13% | 196446 | 13002.08 | 0.84% | | 603829 | 洛凯股份 | 25.44 | 41.70 | +0.53 | +2.13% | 44777 | 11247.34 | 2.40% | | 002756 | 永兴材料 | 50.05 | 44.66 | +1.04 | +2.12% | 93430 | 46370.32 | 2.40% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 442052 | 62528.68 | 8.79% | | 301082 | 久盛电气 | 19.04 | -185.68 | +0.39 | +2.09% | 45530 | 8645.26 | 2.18% | | 600487 | 亨通光电 | 41.92 | 36.54 | +0.82 | +2.00% | 965574 | 399123.3 | 3.95% | | 688411 | 海博思创 | 223.36 | 42.03 | +4.36 | +1.99% | 28518.82 | 63157.57 | 2.15% | | 920770 | 艾能聚 | 19.59 | 58.41 | +0.38 | +1.98% | 29364 | 5685.78 | 3.59% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 70001 | 5003.65 | 3.12% | | 301668 | 昊创瑞通 | 52.99 | 51.89 | +1.02 | +1.96% | 12834 | 6788.15 | 5.57% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 335268 | 33493.06 | 4.57% | | 300750 | 宁德时代 | 375.00 | 26.83 | +7.00 | +1.90% | 226434 | 848824.6 | 0.53% | | 300438 | 鹏辉能源 | 48.83 | -123.88 | +0.91 | +1.90% | 170605 | 83858.86 | 4.22% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 112921 | 14074.95 | 2.85% | | 605222 | 起帆电缆 | 21.17 | 58.77 | +0.39 | +1.88% | 42051 | 8880.15 | 1.02% | | 301210 | 金杨精密 | 40.48 | 87.00 | +0.74 | +1.86% | 32322 | 13054.52 | 7.44% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 8289 | 2168.439 | 1.03% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 180862 | 21891.46 | 2.85% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 180885 | 55468.63 | 3.95% | | 301155 | 海力风电 | 73.51 | 49.03 | +1.31 | +1.81% | 18603 | 13523.6 | 1.51% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 23175 | 4185.56 | 2.68% | | 300014 | 亿纬锂能 | 64.93 | 36.37 | +1.14 | +1.79% | 318706 | 206368.6 | 1.59% | | 688779 | 五矿新能 | 10.37 | -56.32 | +0.18 | +1.77% | 272512.5 | 28002.89 | 1.41% | | 002056 | 横店东磁 | 20.94 | 14.48 | +0.36 | +1.75% | 180544 | 37583.93 | 1.11% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 335023 | 58614.45 | 3.33% | | 688599 | 天合光能 | 20.59 | -7.10 | +0.35 | +1.73% | 377730 | 76856.2 | 1.61% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 298970 | 8875.02 | 3.02% | | 600379 | 宝光股份 | 13.06 | 60.92 | +0.22 | +1.71% | 46224 | 6025.93 | 1.40% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 256093 | 43655.05 | 4.84% | | 603045 | 福达合金 | 28.45 | 64.69 | +0.47 | +1.68% | 33866 | 9594.62 | 2.50% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.17 | +1.65% | 27111 | 2842.631 | 1.87% | | 301031 | 中熔电气 | 146.92 | 46.74 | +2.38 | +1.65% | 23542 | 34658.94 | 3.42% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 415263 | 61363.14 | 2.30% | | 688785 | 恒运昌 | 328.80 | 175.33 | +5.27 | +1.63% | 10318.14 | 33700.46 | 8.11% | | 301361 | 众智科技 | 37.70 | 44.39 | +0.60 | +1.62% | 22819 | 8582.649 | 7.50% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 103867 | 13012.52 | 2.31% | | 688390 | 固德威 | 80.36 | 1832.29 | +1.27 | +1.61% | 33035.79 | 26364.62 | 1.36% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 196495 | 13658.63 | 1.75% | | 603489 | 八方股份 | 29.89 | 88.22 | +0.46 | +1.56% | 14733 | 4372.42 | 0.63% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 73397 | 19741.78 | 1.91% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 30605 | 21807.95 | 0.73% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 308657 | 28415.63 | 4.27% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 240760 | 11057.36 | 2.92% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 88994 | 12586.75 | 2.08% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181761 | 25004.78 | 7.97% | | 603331 | 百达精工 | 18.04 | 51.13 | +0.26 | +1.46% | 178317 | 32230.63 | 8.82% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 80162 | 6106.75 | 1.73% | | 301439 | 泓淋电力 | 16.68 | 32.28 | +0.23 | +1.40% | 48228 | 8022.169 | 2.63% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 26313 | 2518.468 | 1.40% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 358115 | 50539.31 | 1.67% | | 688005 | 容百科技 | 31.95 | -946.54 | +0.43 | +1.36% | 105313.4 | 33469.53 | 1.47% | | 688611 | 杭州柯林 | 57.26 | 213.15 | +0.77 | +1.36% | 11238.14 | 6460.373 | 0.73% | | 301362 | 民爆光电 | 82.58 | 44.64 | +1.11 | +1.36% | 52554 | 43270.43 | 17.71% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27358 | 7387.22 | 6.37% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 61987 | 9555.609 | 2.43% | | 301008 | 宏昌科技 | 35.40 | 136.63 | +0.45 | +1.29% | 14056 | 4954.79 | 1.21% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.13 | +1.28% | 122367 | 12572.39 | 2.79% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.11 | +1.27% | 25266 | 2211.606 | 2.15% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 285310 | 20621.46 | 2.08% | | 688517 | 金冠电气 | 18.25 | 29.66 | +0.22 | +1.22% | 26273.53 | 4768.043 | 1.92% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | +0.21 | +1.21% | 52671 | 9147.9 | 1.02% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 124295 | 10346.51 | 3.38% | | 603312 | 西典新能 | 47.06 | 25.89 | +0.56 | +1.20% | 8434 | 3942.6 | 1.66% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 175552 | 50120.75 | 2.55% | | 600105 | 永鼎股份 | 28.03 | 122.99 | +0.33 | +1.19% | 997106 | 277649.2 | 6.82% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.40 | +1.18% | 15628 | 5339.326 | 0.97% | | 002270 | 华明装备 | 35.16 | 44.92 | +0.41 | +1.18% | 210258 | 72878.57 | 2.35% | | 600580 | 卧龙电驱 | 44.08 | 70.75 | +0.51 | +1.17% | 195134 | 85623.64 | 1.25% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 365171 | 35210.96 | 2.04% | | 002617 | 露笑科技 | 8.86 | 63.07 | +0.10 | +1.14% | 453883 | 40072.24 | 2.40% | | 688223 | 晶科能源 | 8.09 | -16.07 | +0.09 | +1.13% | 1987316 | 157921.2 | 1.99% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 17854 | 6057.77 | 1.21% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 9632 | 3052.59 | 0.89% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25862 | 5341.4 | 0.66% | | 688063 | 派能科技 | 62.34 | 296.50 | +0.65 | +1.05% | 24073.11 | 14953.02 | 0.98% | | 300919 | 中伟新材 | 55.64 | 46.17 | +0.58 | +1.05% | 152591 | 85861.75 | 1.67% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 60390 | 8183.8 | 2.34% | | 002801 | 微光股份 | 35.48 | 29.17 | +0.36 | +1.03% | 17298 | 6130.87 | 1.49% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 60578 | 7763.129 | 2.85% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 142257 | 20448.01 | 1.07% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 370783 | 95162.58 | 2.16% | | 002339 | 积成电子 | 12.40 | 134.70 | +0.12 | +0.98% | 481489 | 59588.44 | 10.06% | | 300490 | 华自科技 | 18.04 | -16.34 | +0.17 | +0.95% | 243293 | 43325.39 | 6.19% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 173420 | 16979.27 | 3.27% | | 603219 | 富佳股份 | 18.95 | 69.32 | +0.17 | +0.91% | 51886 | 9787.38 | 0.92% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 999895.1 | 33600.52 | 4.30% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 205445 | 18996.31 | 4.22% | | 300660 | 江苏雷利 | 53.36 | 74.94 | +0.45 | +0.85% | 31322 | 16701.16 | 0.70% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 71844 | 6851.26 | 1.63% | | 688348 | 昱能科技 | 54.49 | 149.22 | +0.45 | +0.83% | 13487.69 | 7268.845 | 0.86% | | 301658 | 首航新能 | 32.70 | 86.81 | +0.27 | +0.83% | 23750 | 7676.85 | 5.76% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 72096 | 25759.27 | 1.87% | | 002823 | 凯中精密 | 16.23 | 22.85 | +0.13 | +0.81% | 28435 | 4586.71 | 1.30% | | 002738 | 中矿资源 | 85.40 | 148.31 | +0.68 | +0.80% | 120580 | 102902.3 | 1.70% | | 301295 | 美硕科技 | 34.21 | 164.69 | +0.26 | +0.77% | 8970 | 3060.03 | 3.05% | | 603050 | 科林电气 | 21.11 | 34.58 | +0.16 | +0.76% | 59198 | 12448.96 | 1.47% | | 300423 | 昇辉科技 | 9.39 | -36.00 | +0.07 | +0.75% | 128557 | 11991.27 | 3.86% | | 688567 | 孚能科技 | 14.99 | -44.28 | +0.11 | +0.74% | 70612.11 | 10531.7 | 0.58% | | 000586 | 汇源通信 | 15.39 | 370.63 | +0.11 | +0.72% | 63496 | 9716.81 | 3.28% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.04 | +0.72% | 87368 | 4870.95 | 1.22% | | 003021 | 兆威机电 | 124.15 | 120.91 | +0.87 | +0.71% | 27738 | 34503.53 | 1.34% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 68596 | 9126.271 | 1.52% | | 300069 | 金利华电 | 19.38 | 97.63 | +0.13 | +0.68% | 23539 | 4536.71 | 2.01% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 9888 | 4628.48 | 2.37% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 52654 | 7845.4 | 1.30% | | 603070 | 万控智造 | 14.87 | 64.47 | +0.09 | +0.61% | 25711 | 3804.39 | 0.65% | | 920100 | 三协电机 | 64.92 | 79.55 | +0.39 | +0.60% | 4389 | 2859.273 | 2.57% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10728.49 | 2446.695 | 1.25% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.38 | +0.56% | 9412 | 6418.82 | 1.18% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 53461 | 4868.48 | 1.23% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 27121 | 3567.69 | 1.13% | | 603075 | 热威股份 | 24.07 | 30.54 | +0.12 | +0.50% | 7269 | 1744.23 | 1.76% | | 300124 | 汇川技术 | 75.81 | 39.58 | +0.36 | +0.48% | 150183 | 113211.7 | 0.63% | | 603303 | 得邦照明 | 15.09 | 25.15 | +0.07 | +0.47% | 10336 | 1555.69 | 0.22% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 107362 | 2325.2 | 1.03% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 6016 | 793.6873 | 1.70% | | 300447 | 全信股份 | 20.48 | -684.83 | +0.09 | +0.44% | 89317 | 18200.35 | 4.43% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 16770 | 3466.8 | 2.70% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 55342 | 4191.97 | 1.07% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 116542.3 | 22040.94 | 1.03% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 70315 | 11682.63 | 1.33% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356519 | 10780.06 | 2.64% | | 300626 | 华瑞股份 | 19.05 | -550.99 | +0.06 | +0.32% | 48048 | 9169.22 | 2.67% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 77201 | 10080.34 | 0.72% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 5889 | 2791.57 | 2.50% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 47815.92 | 11474.2 | 0.22% | | 603618 | 杭电股份 | 15.76 | -53.79 | +0.04 | +0.25% | 1181338 | 177048 | 17.09% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.10 | +0.25% | 4202 | 1671.86 | 1.43% | | 688681 | 科汇股份 | 19.98 | 41.55 | +0.05 | +0.25% | 11822.08 | 2356.114 | 1.13% | | 688032 | 禾迈股份 | 108.52 | 340.95 | +0.27 | +0.25% | 5252.3 | 5665.258 | 0.42% | | 688778 | 厦钨新能 | 84.61 | 56.57 | +0.21 | +0.25% | 34339.53 | 28847.62 | 0.68% | | 605365 | 立达信 | 20.25 | 38.17 | +0.05 | +0.25% | 23140 | 4686.14 | 0.46% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 64105.75 | 5471.095 | 1.26% | | 301278 | 快可电子 | 38.76 | 115.98 | +0.09 | +0.23% | 19461 | 7493.54 | 3.79% | | 301359 | 东南电子 | 22.00 | 62.79 | +0.05 | +0.23% | 11055 | 2421.01 | 1.62% | | 000333 | 美的集团 | 79.87 | 13.57 | +0.18 | +0.23% | 141125 | 112532.4 | 0.21% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 417125 | 18695.52 | 5.03% | | 603897 | 长城科技 | 26.97 | 21.24 | +0.06 | +0.22% | 15585 | 4195.27 | 0.75% | | 920239 | 长虹能源 | 32.31 | 25.47 | +0.07 | +0.22% | 9932 | 3208.412 | 0.55% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 14232 | 3460.82 | 0.71% | | 603350 | 安乃达 | 38.46 | 37.01 | +0.07 | +0.18% | 4560 | 1746.12 | 1.04% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.07 | +0.18% | 5003 | 1957.93 | 1.00% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6558 | 3758.17 | 0.86% | | 300911 | 亿田智能 | 37.64 | -94.15 | +0.06 | +0.16% | 10380 | 3897.38 | 0.61% | | 605117 | 德业股份 | 96.74 | 28.66 | +0.14 | +0.14% | 30785 | 29683.12 | 0.34% | | 300035 | 中科电气 | 21.02 | 27.64 | +0.03 | +0.14% | 78232 | 16393.16 | 1.34% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 42917 | 3473.49 | 0.69% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 44818 | 18434.88 | 1.78% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 4375.95 | 1183.995 | 0.51% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 47898 | 8939.311 | 0.99% | | 300889 | 爱克股份 | 24.98 | -81.11 | +0.01 | +0.04% | 48164 | 11974.2 | 3.29% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 109373 | 4153.79 | 0.82% | | 600520 | 三佳科技 | 27.69 | 483.89 | 0.00 | 0.00% | 25656 | 7073.19 | 1.62% | | 002508 | 老板电器 | 21.33 | 13.15 | 0.00 | 0.00% | 45895 | 9753.2 | 0.49% | | 601012 | 隆基绿能 | 18.59 | -25.54 | 0.00 | 0.00% | 978903.1 | 181273.6 | 1.29% | | 920718 | 合肥高科 | 14.93 | 20.91 | 0.00 | 0.00% | 1804 | 269.7439 | 0.42% | | 603703 | 盛洋科技 | 14.52 | -164.67 | 0.00 | 0.00% | 60068 | 8717.91 | 1.45% | | 300724 | 捷佳伟创 | 127.50 | 12.95 | -0.02 | -0.02% | 153114 | 193635.8 | 5.32% | | 300763 | 锦浪科技 | 78.98 | 35.41 | -0.03 | -0.04% | 50687 | 39890.12 | 1.58% | | 300118 | 东方日升 | 21.01 | -8.53 | -0.01 | -0.05% | 669562 | 139980.5 | 7.22% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11615 | 2110.734 | 1.52% | | 688819 | 天能股份 | 34.51 | 23.13 | -0.02 | -0.06% | 14827.77 | 5120.968 | 0.15% | | 603344 | 星德胜 | 31.22 | 31.31 | -0.02 | -0.06% | 9775 | 3055.14 | 1.81% | | 688472 | 阿特斯 | 15.12 | 42.99 | -0.01 | -0.07% | 274240.6 | 41350.47 | 2.03% | | 688226 | 威腾电气 | 38.60 | -14498.71 | -0.03 | -0.08% | 19947.72 | 7755.46 | 1.06% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 33522 | 4250.4 | 0.69% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 221334 | 23759.28 | 1.20% | | 603215 | 比依股份 | 20.31 | 34.68 | -0.02 | -0.10% | 13643 | 2760.3 | 0.73% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 58073 | 5860.93 | 0.54% | | 603679 | 华体科技 | 16.04 | -29.03 | -0.02 | -0.12% | 24731 | 3963.96 | 1.48% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 142795 | 10107.99 | 0.86% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5313 | 1269.908 | 0.63% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 26299 | 5221.62 | 0.71% | | 603486 | 科沃斯 | 71.53 | 25.74 | -0.15 | -0.21% | 23433 | 16768.53 | 0.41% | | 603370 | 华新精科 | 51.31 | 50.55 | -0.13 | -0.25% | 13942 | 7166.48 | 4.07% | | 300632 | 光莆股份 | 14.04 | 173.46 | -0.04 | -0.28% | 35851 | 5005.67 | 1.62% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3387 | 328.7738 | 0.22% | | 603988 | 中电电机 | 28.84 | 159.57 | -0.09 | -0.31% | 32785 | 9480.92 | 1.39% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -0.04 | -0.33% | 463725 | 56350.12 | 1.40% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 54334 | 4862.84 | 1.02% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 49246 | 1425.47 | 0.28% | | 605196 | 华通线缆 | 45.46 | 77.74 | -0.16 | -0.35% | 56202 | 25854.3 | 1.11% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 141531 | 23972.97 | 1.30% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 124876 | 6824.08 | 1.55% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 142124 | 11390.85 | 2.69% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 19878 | 2526.42 | 0.91% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6043.35 | 2226.783 | 0.60% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 92298 | 8926.38 | 0.79% | | 301320 | 豪江智能 | 18.42 | 161.22 | -0.08 | -0.43% | 14307 | 2635.61 | 2.10% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 205730 | 18926.78 | 1.21% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 11418 | 5138.65 | 0.75% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 232126 | 31355.64 | 3.23% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38713 | 7652.51 | 2.33% | | 002074 | 国轩高科 | 37.22 | 20.29 | -0.17 | -0.45% | 190275 | 70532.28 | 1.10% | | 600202 | 哈空调 | 6.33 | -135.59 | -0.03 | -0.47% | 47248 | 3002.35 | 1.23% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 41754.03 | 6900.393 | 3.48% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40732 | 7637.15 | 2.51% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 118399 | 7308.41 | 1.16% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 31789 | 1280.15 | 0.41% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 14223 | 2001.41 | 0.93% | | 600690 | 海尔智家 | 25.90 | 11.58 | -0.13 | -0.50% | 147207 | 38168.55 | 0.24% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7065 | 2641.25 | 0.16% | | 603381 | 永臻股份 | 29.73 | 76.76 | -0.16 | -0.54% | 162071 | 47916.04 | 11.40% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 333031 | 17371.76 | 1.78% | | 605066 | 天正电气 | 8.54 | 35.13 | -0.05 | -0.58% | 194715 | 16598.26 | 3.88% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 132929 | 6716.78 | 1.65% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44478 | 4465.04 | 1.57% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 34600 | 3460.07 | 1.41% | | 603195 | 公牛集团 | 42.86 | 19.43 | -0.26 | -0.60% | 16408 | 7026.94 | 0.09% | | 002860 | 星帅尔 | 14.08 | 28.87 | -0.09 | -0.64% | 69676 | 9813.03 | 1.99% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 52101 | 4053.55 | 0.98% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 56642 | 3521.74 | 0.72% | | 600438 | 通威股份 | 18.54 | -10.01 | -0.13 | -0.70% | 255243 | 47285.24 | 0.57% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8731 | 1494.075 | 1.09% | | 002614 | 奥佳华 | 7.02 | 63.89 | -0.05 | -0.71% | 90687 | 6355.11 | 2.06% | | 688408 | 中信博 | 47.66 | 32.06 | -0.34 | -0.71% | 20984.56 | 9981.764 | 0.96% | | 603606 | 东方电缆 | 56.77 | 39.44 | -0.41 | -0.72% | 42865 | 24298.24 | 0.62% | | 600869 | 远东股份 | 12.35 | -536.58 | -0.09 | -0.72% | 639126 | 80026.44 | 2.88% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 17912 | 2667.38 | 1.57% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 32952 | 7969.2 | 0.36% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 69563 | 4613.33 | 0.79% | | 603701 | 德宏股份 | 20.72 | 127.47 | -0.16 | -0.77% | 17603 | 3669 | 0.67% | | 603355 | 莱克电气 | 31.00 | 18.27 | -0.24 | -0.77% | 12584 | 3904.36 | 0.22% | | 605378 | 野马电池 | 21.56 | 62.22 | -0.17 | -0.78% | 11363 | 2454.63 | 0.43% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 213181 | 81959.17 | 0.39% | | 920252 | 天宏锂电 | 29.66 | 307.31 | -0.24 | -0.80% | 11222 | 3331.21 | 1.64% | | 301636 | 泽润新能 | 96.51 | 72.74 | -0.79 | -0.81% | 38385 | 36820.13 | 24.04% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 10715 | 2538.919 | 2.29% | | 603677 | 奇精机械 | 18.29 | 51.50 | -0.16 | -0.87% | 7867 | 1441.3 | 0.41% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 158406 | 14342.08 | 1.49% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 33261 | 4031.42 | 1.22% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 26473 | 2616.44 | 1.00% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 34960 | 3043.67 | 1.19% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 69017 | 5155.72 | 1.22% | | 001326 | 联域股份 | 61.44 | 167.76 | -0.64 | -1.03% | 10816 | 6645.98 | 4.49% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 28036 | 2613.19 | 0.42% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 68910 | 4339.19 | 0.56% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 97629 | 9499.369 | 1.20% | | 688349 | 三一重能 | 26.45 | 25.97 | -0.30 | -1.12% | 18406.77 | 4883.359 | 0.15% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 9509 | 1838.89 | 0.13% | | 301168 | 通灵股份 | 42.77 | 113.36 | -0.49 | -1.13% | 12006 | 5122.21 | 1.26% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 8798 | 2137.74 | 0.35% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25584 | 2871.98 | 0.81% | | 300894 | 火星人 | 11.76 | -21.50 | -0.14 | -1.18% | 24666 | 2907.62 | 0.84% | | 002129 | TCL中环 | 10.85 | -4.60 | -0.13 | -1.18% | 2067232 | 222842.6 | 5.12% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 39453 | 5606.46 | 0.49% | | 603031 | 安孚科技 | 57.00 | 76.28 | -0.69 | -1.20% | 70160 | 40647.23 | 3.32% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32341 | 3988.91 | 0.42% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 16922 | 2318.85 | 0.64% | | 301222 | 浙江恒威 | 34.12 | 32.98 | -0.46 | -1.33% | 20483 | 6994.22 | 2.57% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 33691 | 3215.46 | 1.15% | | 920167 | 同享科技 | 22.96 | -167.04 | -0.33 | -1.42% | 67572 | 15273.25 | 10.34% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13111 | 1686.96 | 0.81% | | 003023 | 彩虹集团 | 23.35 | 30.05 | -0.37 | -1.56% | 19824 | 4645.11 | 1.89% | | 301266 | 宇邦新材 | 49.96 | 122.26 | -0.82 | -1.61% | 35736 | 17727.8 | 3.43% | | 605288 | 凯迪股份 | 141.10 | 224.95 | -2.40 | -1.67% | 4015 | 5734.3 | 0.57% | | 300833 | 浩洋股份 | 45.39 | 32.33 | -0.79 | -1.71% | 6146 | 2821.07 | 0.76% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 747978 | 45988.68 | 6.10% | | 002218 | 拓日新能 | 7.10 | -77.70 | -0.13 | -1.80% | 1905570 | 134467.2 | 13.69% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 179632 | 39721.81 | 6.82% | | 002865 | 钧达股份 | 94.71 | -49.70 | -1.79 | -1.85% | 129987 | 123425.1 | 5.78% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 51828 | 5431.39 | 0.68% | | 688169 | 石头科技 | 149.17 | 25.06 | -2.90 | -1.91% | 25817.78 | 38453.93 | 1.00% | | 688717 | 艾罗能源 | 98.26 | 81.26 | -1.94 | -1.94% | 23615.46 | 23235.94 | 2.38% | | 300342 | 天银机电 | 45.19 | 323.38 | -0.92 | -2.00% | 248664 | 113160.8 | 5.94% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 697344 | 23630.81 | 5.89% | | 603685 | 晨丰科技 | 24.18 | 256.69 | -0.55 | -2.22% | 27436 | 6659.3 | 1.36% | | 600336 | 澳柯玛 | 7.80 | -103.04 | -0.18 | -2.26% | 67917 | 5331.41 | 0.85% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1468370 | 134193.1 | 10.94% | | 300093 | *ST金刚 | 17.66 | -11.28 | -0.46 | -2.54% | 21328 | 3814.54 | 0.76% | | 603551 | 奥普科技 | 12.05 | 15.70 | -0.32 | -2.59% | 23845 | 2905.6 | 0.63% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 65537 | 20683.41 | 2.66% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.81 | -2.78% | 18754 | 5329.73 | 1.18% | | 605336 | 帅丰电器 | 14.47 | 138.44 | -0.47 | -3.15% | 37670 | 5488.66 | 2.05% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 275518 | 22644.59 | 1.10% | | 002723 | 小崧股份 | 10.48 | -13.59 | -1.14 | -9.81% | 292020 | 30755.56 | 9.21% |
|