中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精达股份(600577)安徽省上涨家数:148下跌家数:29平均涨幅:+1.14%平均换手:1.40%总成交额:315.73亿元
更新时间：2026-02-09 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603031XD安孚科59.4079.49+5.40+10.00%8327847910.653.94%
603308应流股份56.88109.27+4.90+9.43%15058783514.462.22%
001230劲旅环境26.6323.62+1.93+7.81%5211013593.046.63%
688027国盾量子715.00-23029.86+46.42+6.94%27303.031895773.40%
603150万朗磁塑53.2536.98+3.18+6.35%2096610933.52.45%
300520科大国创49.71-180.51+2.93+6.26%317447153837.411.42%
688419耐科装备47.5675.14+2.29+5.06%26573.9312726.284.47%
600552凯盛科技15.3092.05+0.68+4.65%22047733461.632.33%
600444国机通用19.2848.24+0.85+4.61%462808901.843.16%
002983芯瑞达27.5344.70+1.04+3.93%6005316361.264.69%
600761安徽合力22.2415.69+0.81+3.78%14945533440.771.68%
688077大地熊33.5482.36+1.18+3.65%17552.865875.8591.53%
688551科威尔39.5767.89+1.36+3.56%6777.52666.6090.81%
300956英力股份18.29283.92+0.61+3.45%315335702.351.50%
600237铜峰电子9.8254.50+0.31+3.26%11240910995.831.80%
600520三佳科技28.49497.87+0.89+3.22%3566610190.032.25%
002607中公教育2.90166.39+0.09+3.20%102383829475.822.01%
300134大富科技12.04-21.93+0.37+3.17%451915395.630.63%
300274阳光电源148.8820.15+4.38+3.03%262744389166.61.65%
600255鑫科材料3.83164.24+0.11+2.96%30258111552.291.68%
600990四创电子27.82-25.51+0.78+2.88%208985757.780.78%
300088长信科技6.4946.40+0.18+2.85%30115319410.231.21%
002171楚江新材12.8636.69+0.35+2.80%15645319994.720.97%
600577精达股份14.0150.46+0.36+2.64%37159852304.81.73%
688352颀中科技14.2462.85+0.36+2.59%48289.056829.9821.32%
605189富春染织15.7366.77+0.39+2.54%197663103.321.02%
688630芯碁微装165.85106.88+4.07+2.52%17973.3829789.131.36%
003038鑫铂股份18.64116.62+0.45+2.47%9496017652.745.74%
301049超越科技25.27-19.54+0.61+2.47%85372136.911.99%
301217铜冠铜箔30.673766.92+0.71+2.37%3694811276.680.45%
688403汇成股份18.9389.80+0.43+2.32%91520.1817226.911.05%
603527众源新材10.9425.55+0.24+2.24%515855671.621.63%
000887中鼎股份21.1518.48+0.46+2.22%11885825037.060.90%
002298中电鑫龙10.68-6.90+0.23+2.20%10223610869.081.55%
002140东华科技12.0818.68+0.26+2.20%510476140.680.72%
002057中钢天源10.5733.66+0.22+2.13%468914954.790.62%
600199金种子酒10.14-25.80+0.21+2.11%16479016607.542.51%
920489佳先股份17.57-648.43+0.36+2.09%68021197.1630.78%
603815交建股份7.1126.38+0.14+2.01%667964735.331.08%
002230科大讯飞55.91154.39+1.10+2.01%231848129301.61.06%
301129瑞纳智能26.8152.56+0.52+1.98%45211203.870.68%
002969嘉美包装26.50196.06+0.51+1.96%408625109285.33.75%
603599广信股份15.6319.62+0.30+1.96%18635429022.652.05%
300835龙磁科技75.3361.97+1.43+1.94%14629110441.78%
601801皖新传媒6.9616.06+0.13+1.90%595684133.030.30%
600218全柴动力10.7451.70+0.20+1.90%368793958.150.85%
688486龙迅股份74.6356.88+1.37+1.87%5091.983779.9760.68%
002042华孚时尚4.41-36.91+0.08+1.85%1622077123.930.95%
301429森泰股份21.5749.25+0.39+1.84%59331272.661.35%
688162巨一科技34.7951.05+0.60+1.75%9789.373407.2840.71%
301519舜禹股份15.29-128.14+0.26+1.73%81321237.361.08%
688582芯动联科65.2681.21+1.08+1.68%12927.028403.3830.52%
920856浩淼科技16.5039.10+0.26+1.60%2740449.75310.52%
920718XD合肥高15.1521.22+0.23+1.54%1341202.52890.31%
301408华人健康20.5143.99+0.31+1.53%7224214782.734.84%
600551时代出版8.6714.15+0.13+1.52%368963193.710.54%
001217华尔泰12.98146.25+0.19+1.49%327824235.741.00%
300929华骐环保12.47-52.64+0.18+1.46%143851803.711.15%
600418江淮汽车53.51-30.41+0.76+1.44%11523261563.280.53%
600935华塑股份2.82-30.08+0.04+1.44%1245103509.090.35%
300087荃银高科8.635632.79+0.12+1.41%747146435.430.83%
002005ST德豪2.94-88.23+0.04+1.38%29256861.040.17%
300692中赋科技8.8658.64+0.12+1.37%297972634.610.72%
000619海螺新材6.65-24.91+0.09+1.37%250391664.780.70%
300886华业香料29.4875.75+0.39+1.34%54801608.031.26%
300595欧普康视15.9829.10+0.21+1.33%371465896.80.56%
600808马钢股份4.04-15.25+0.05+1.25%2457449955.810.41%
600567山鹰国际1.65-12.87+0.02+1.23%5849629637.580.93%
002743富煌钢构5.90103.61+0.07+1.20%332331954.180.76%
002331皖通科技9.49-1631.59+0.11+1.17%292122766.670.74%
603110东方材料17.30781.79+0.20+1.17%1730029890.86%
300862蓝盾光电23.37-93.44+0.27+1.17%174024059.211.15%
601606长城军工44.59-105.90+0.51+1.16%4540920187.650.63%
301297富乐德39.95219.30+0.45+1.14%222198874.380.65%
300815玉禾田24.1818.87+0.27+1.13%155173753.110.40%
600375汉马科技6.2817.66+0.07+1.13%1303728197.890.89%
000728国元证券8.2613.40+0.09+1.10%866067145.550.20%
301167建研设计18.6293.88+0.20+1.09%127602368.561.80%
301586佳力奇50.5065.19+0.54+1.08%29211472.390.55%
600470六国化工6.66-15.75+0.07+1.06%703154696.711.35%
002571德力股份12.38-21.08+0.13+1.06%430955278.721.44%
688249晶合集成35.0487.49+0.36+1.04%144430.350682.341.22%
002555三七互娱25.4018.01+0.26+1.03%20685652625.311.29%
603801志邦家居9.7914.54+0.10+1.03%130361273.410.30%
300883龙利得6.89-277.39+0.07+1.03%301292066.720.91%
002074国轩高科37.0720.21+0.37+1.01%11751843576.280.68%
920981晶赛科技32.17457.23+0.32+1.00%2198706.2880.59%
300475香农芯创139.16249.68+1.37+0.99%83892116341.81.88%
000630铜陵有色7.1852.07+0.07+0.98%2162474156399.31.94%
002361神剑股份15.39421.02+0.15+0.98%1593610247138.819.70%
603596伯特利51.2523.51+0.48+0.95%4428122604.820.73%
000930中粮科技6.53128.00+0.06+0.93%1081857007.330.58%
603768常青股份12.21-41.22+0.11+0.91%122321496.20.51%
920357雅葆轩23.4530.63+0.21+0.90%1543361.61710.45%
300009安科生物10.1025.24+0.09+0.90%518885215.670.42%
600575淮河能源3.4632.30+0.03+0.87%1113763843.690.29%
688733壹石通30.10-362.66+0.26+0.87%25890.87752.4171.30%
000859国风新材10.43-158.84+0.09+0.87%21701522668.712.42%
603356华菱精工18.67-13.96+0.16+0.86%183223458.391.37%
600502安徽建工4.756.84+0.04+0.85%534192532.570.31%
688659元琛科技10.81-27.80+0.09+0.84%10286.521111.9060.64%
603357设计总院8.4110.71+0.07+0.84%124141042.810.22%
688600皖仪科技27.0854.57+0.22+0.82%7794.3892095.9690.58%
002541鸿路钢构22.3925.20+0.18+0.81%177993988.420.36%
301234五洲医疗41.65117.31+0.33+0.80%2310963.160.58%
920000安徽凤凰18.8325.82+0.14+0.75%1737326.99280.30%
688219会通股份12.3332.62+0.09+0.74%21117.822600.3160.38%
002817黄山胶囊8.4343.64+0.06+0.72%319942687.961.10%
300577开润股份21.3015.11+0.15+0.71%47601012.610.33%
603656泰禾智能24.49146.53+0.17+0.70%82452027.160.45%
605108同庆楼20.21112.07+0.14+0.70%155303136.440.60%
001279强邦新材35.1796.42+0.24+0.69%2680941.820.67%
002556辉隆股份6.3339.87+0.04+0.64%637654049.910.67%
001282三联锻造20.8934.45+0.13+0.63%59651245.890.76%
002347泰尔股份9.94-215.11+0.06+0.61%864008566.3911.75%
000521长虹美菱6.6710.45+0.04+0.60%289401929.190.33%
000153丰原药业6.7227.44+0.04+0.60%248151664.630.54%
300388节能国祯8.4315.82+0.05+0.60%1805715190.27%
600585海螺水泥25.1715.15+0.14+0.56%11453028880.290.29%
301581黄山谷捷51.0056.96+0.28+0.55%61103107.311.25%
002997瑞鹄模具34.9516.16+0.18+0.52%84672959.020.40%
000543皖能电力8.007.60+0.04+0.50%709255668.530.31%
300218安利股份16.8622.13+0.08+0.48%103811749.090.48%
688610埃科光电80.5997.40+0.38+0.47%6098.674893.2681.49%
688639华恒生物36.2948.47+0.17+0.47%21433.437729.4880.86%
920992中科美菱17.1186.87+0.08+0.47%4069694.84530.86%
600318新力金融8.71119.22+0.04+0.46%196091710.490.38%
002136安纳达13.24-37.49+0.06+0.46%303914032.751.42%
600909华安证券6.6414.76+0.03+0.45%20530313626.60.44%
300452山河药辅15.8928.75+0.07+0.44%539688579.3692.72%
600971恒源煤电6.88300.58+0.03+0.44%675314637.110.56%
603395红四方30.58292.77+0.13+0.43%68812103.511.06%
601918XD新集能7.189.01+0.03+0.42%16849312090.670.65%
002690美亚光电19.6624.16+0.08+0.41%244094785.970.56%
603011合锻智能26.78-93.91+0.10+0.37%13672336502.12.77%
001390古麒绒材24.1828.52+0.09+0.37%49981207.961.00%
603589口子窖29.2316.09+0.10+0.34%234376834.540.39%
002226江南化工6.1720.29+0.02+0.33%943175823.860.36%
003027同兴科技22.9236.76+0.07+0.31%129782975.711.24%
001387雪祺电气15.0229.28+0.04+0.27%88031322.910.77%
688251井松智能26.89149.97+0.06+0.22%3522.48946.32580.35%
603409汇通控股37.6429.84+0.08+0.21%73612749.632.34%
000868安凯客车4.92907.59+0.01+0.20%450142211.580.61%
300247融捷健康5.0452.66+0.01+0.20%622313143.140.77%
920478峆一药业19.1225.85+0.03+0.16%4330828.34020.92%
600985淮北矿业12.5718.95+0.01+0.08%496096241.510.18%
600012皖通高速14.2113.91+0.01+0.07%124771770.50.11%
002597金禾实业23.7925.10+0.01+0.04%340648096.740.60%
000713国投丰乐6.84108.810.000.00%434502971.790.71%
600496精工钢构4.6514.790.000.00%621572897.930.31%
300344*ST立方--------------
603689皖天然气8.4714.280.000.00%9891837.980.19%
688165埃夫特-U--------------
301520万邦医药44.6872.930.000.00%24781110.551.12%
688679通源环境46.07-3230.87-0.03-0.07%14386.766651.1721.09%
002538司尔特6.9127.22-0.01-0.14%721195004.70.84%
600983惠而浦12.4320.47-0.02-0.16%323894028.60.42%
920016中草香料20.8578.96-0.04-0.19%3447717.46071.02%
300783三只松鼠23.6841.86-0.06-0.25%411529743.5691.47%
688586江航装备15.69398.30-0.04-0.25%67145.5110442.310.85%
001311多利科技43.2748.90-0.13-0.30%183047857.1292.32%
301108洁雅股份33.6971.98-0.11-0.33%49351666.210.76%
000850华茂股份5.9918.44-0.02-0.33%514763090.920.55%
001226拓山重工50.51175.86-0.18-0.36%59713005.231.76%
688768容知日新65.1143.50-0.38-0.58%5236.173391.580.60%
300816艾可蓝61.1467.56-0.43-0.70%93515736.551.65%
000417合百集团8.3242.11-0.06-0.72%956537967.1291.23%
002014永新股份12.5716.31-0.10-0.79%124301567.490.21%
003020立方制药26.4330.92-0.23-0.86%57661526.450.42%
002557洽洽食品23.9130.91-0.21-0.87%404929669.220.80%
002208合肥城建14.51-63.37-0.14-0.96%18269326542.212.27%
600054黄山旅游13.5134.75-0.16-1.17%8267011162.061.61%
300877金春股份30.8240.13-0.42-1.34%128533980.981.07%
600063皖维高新7.2027.11-0.10-1.37%695199.150753.723.36%
603429集友股份10.79-231.00-0.16-1.46%690527483.641.32%
603199九华旅游43.9022.80-0.69-1.55%133345872.161.20%
000596古井贡酒131.4914.69-2.20-1.65%1764923268.380.43%
603198迎驾贡酒41.3915.81-0.88-2.08%4512118742.130.56%
301501恒鑫生活43.9426.77-1.02-2.27%208209140.945.63%
301529福赛科技137.2576.47-3.74-2.65%2219230407.964.91%
688416恒烁股份98.10-53.66-4.00-3.92%25914.6625685.253.97%
301321翰博高新24.07-36.04-1.02-4.07%5035112186.713.41%
688367工大高科37.38266.25-2.92-7.25%37894.314314.414.32%

转至精达股份（600577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。