|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)安徽省上涨家数:73下跌家数:105平均涨幅:-0.32%平均换手:2.72%总成交额:626.87亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 44822 | 64455.78 | 9.91% | | 688403 | 汇成股份 | 20.97 | 99.48 | +1.99 | +10.48% | 607068.8 | 121689.1 | 6.99% | | 300577 | 开润股份 | 22.42 | 15.90 | +1.53 | +7.32% | 63998 | 14462.47 | 4.50% | | 688610 | 埃科光电 | 73.60 | 88.95 | +4.57 | +6.62% | 24427.26 | 18160.56 | 5.97% | | 688367 | 工大高科 | 33.15 | 236.12 | +1.74 | +5.54% | 22787.36 | 7380.629 | 2.60% | | 002331 | 皖通科技 | 10.10 | -1736.47 | +0.48 | +4.99% | 317325 | 32242.57 | 8.02% | | 300475 | 香农芯创 | 178.80 | 320.81 | +8.27 | +4.85% | 297763 | 522467.1 | 6.69% | | 002208 | 合肥城建 | 13.39 | -58.48 | +0.54 | +4.20% | 713154 | 97806.43 | 8.88% | | 688165 | 埃夫特-U | 23.79 | -49.26 | +0.92 | +4.02% | 97562.55 | 22950.33 | 1.87% | | 600520 | 三佳科技 | 29.93 | 523.03 | +1.09 | +3.78% | 250531 | 76673.05 | 15.81% | | 688249 | 晶合集成 | 37.42 | 93.43 | +1.35 | +3.74% | 253446.4 | 94304.4 | 2.13% | | 603308 | 应流股份 | 50.14 | 96.32 | +1.70 | +3.51% | 138662 | 68850.2 | 2.04% | | 688416 | 恒烁股份 | 71.71 | -39.22 | +2.43 | +3.51% | 58412.98 | 41440.39 | 8.94% | | 300274 | 阳光电源 | 171.16 | 23.17 | +5.70 | +3.44% | 396470 | 676438.8 | 2.49% | | 301049 | 超越科技 | 23.49 | -18.16 | +0.74 | +3.25% | 36794 | 8730.99 | 8.59% | | 688630 | 芯碁微装 | 167.43 | 107.90 | +4.63 | +2.84% | 35143.77 | 58912.25 | 2.67% | | 600761 | 安徽合力 | 21.85 | 15.42 | +0.60 | +2.82% | 124443 | 27041.2 | 1.40% | | 688352 | 颀中科技 | 13.74 | 60.64 | +0.36 | +2.69% | 142222.1 | 19386.96 | 3.89% | | 000887 | 中鼎股份 | 23.30 | 20.36 | +0.61 | +2.69% | 264668 | 61004.82 | 2.01% | | 688679 | 通源环境 | 45.31 | -3177.57 | +1.11 | +2.51% | 50953.26 | 23087.19 | 3.87% | | 600218 | 全柴动力 | 11.05 | 53.19 | +0.25 | +2.31% | 159411 | 17518.62 | 3.66% | | 000630 | 铜陵有色 | 6.27 | 45.47 | +0.14 | +2.28% | 3656951 | 230247.7 | 3.28% | | 688551 | 科威尔 | 41.40 | 71.03 | +0.88 | +2.17% | 9353.13 | 3839.321 | 1.11% | | 600418 | 江淮汽车 | 48.65 | -27.64 | +1.03 | +2.16% | 420331 | 203163.3 | 1.92% | | 603596 | 伯特利 | 57.47 | 26.36 | +1.16 | +2.06% | 115061 | 66253.58 | 1.90% | | 603031 | 安孚科技 | 53.20 | 71.20 | +1.04 | +1.99% | 79834 | 42295.68 | 3.78% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.24 | +1.93% | 83926.43 | 10558.75 | 1.53% | | 002171 | 楚江新材 | 14.13 | 40.32 | +0.24 | +1.73% | 483456 | 68160.38 | 3.00% | | 300877 | 金春股份 | 29.96 | 39.01 | +0.47 | +1.59% | 14122 | 4239.74 | 1.18% | | 688582 | 芯动联科 | 71.69 | 89.21 | +1.11 | +1.57% | 42722.17 | 30494.77 | 1.71% | | 301108 | 洁雅股份 | 35.60 | 76.06 | +0.49 | +1.40% | 7810 | 2766.87 | 1.21% | | 300816 | 艾可蓝 | 72.10 | 79.67 | +0.97 | +1.36% | 42943 | 31030.28 | 7.58% | | 688419 | 耐科装备 | 40.10 | 63.35 | +0.53 | +1.34% | 31658.73 | 12729.69 | 5.32% | | 600375 | 汉马科技 | 6.10 | 17.15 | +0.08 | +1.33% | 440159 | 26688.48 | 3.01% | | 688162 | 巨一科技 | 33.24 | 48.78 | +0.39 | +1.19% | 11036.62 | 3660.809 | 0.81% | | 001390 | 古麒绒材 | 25.24 | 29.77 | +0.29 | +1.16% | 29766 | 7527.55 | 5.95% | | 688027 | 国盾量子 | 624.91 | -20128.09 | +6.91 | +1.12% | 17969.46 | 112908.1 | 2.24% | | 603656 | 泰禾智能 | 23.16 | 138.90 | +0.25 | +1.09% | 24063 | 5559.37 | 1.31% | | 002074 | 国轩高科 | 41.38 | 22.56 | +0.42 | +1.03% | 360638 | 149549 | 2.08% | | 001282 | 三联锻造 | 22.08 | 36.41 | +0.22 | +1.01% | 17148 | 3767.67 | 2.19% | | 301297 | 富乐德 | 39.69 | 217.88 | +0.39 | +0.99% | 52549 | 20970.16 | 1.54% | | 603409 | 汇通控股 | 37.55 | 29.77 | +0.35 | +0.94% | 8447 | 3172.6 | 2.68% | | 001311 | 多利科技 | 32.47 | 36.69 | +0.30 | +0.93% | 19278 | 6238.11 | 2.44% | | 000850 | 华茂股份 | 5.56 | 17.11 | +0.05 | +0.91% | 178840 | 10125.34 | 1.90% | | 605189 | 富春染织 | 15.24 | 64.69 | +0.13 | +0.86% | 18400 | 2783.06 | 0.95% | | 002997 | 瑞鹄模具 | 37.87 | 17.51 | +0.31 | +0.83% | 18914 | 7134.7 | 0.90% | | 600577 | 精达股份 | 14.98 | 53.95 | +0.12 | +0.81% | 679191.1 | 101812.1 | 3.16% | | 688251 | 井松智能 | 27.20 | 151.70 | +0.20 | +0.74% | 7320.639 | 1988.717 | 0.73% | | 002690 | 美亚光电 | 22.15 | 27.22 | +0.16 | +0.73% | 33669 | 7440.06 | 0.78% | | 600237 | 铜峰电子 | 10.56 | 58.61 | +0.07 | +0.67% | 552996 | 59591.06 | 8.90% | | 001230 | 劲旅环境 | 23.59 | 20.92 | +0.14 | +0.60% | 24048 | 5710.22 | 4.53% | | 300247 | 融捷健康 | 5.37 | 56.11 | +0.03 | +0.56% | 147251 | 7893.08 | 1.83% | | 688077 | 大地熊 | 33.10 | 81.28 | +0.16 | +0.49% | 12869.15 | 4281.72 | 1.12% | | 301581 | 黄山谷捷 | 49.48 | 55.26 | +0.23 | +0.47% | 3513 | 1740.11 | 0.72% | | 300956 | 英力股份 | 17.48 | 271.35 | +0.08 | +0.46% | 23457 | 4075.64 | 1.11% | | 301129 | 瑞纳智能 | 26.30 | 51.56 | +0.10 | +0.38% | 19126 | 5004.17 | 2.89% | | 603815 | 交建股份 | 8.05 | 29.87 | +0.03 | +0.37% | 234799 | 19036.23 | 3.79% | | 603357 | 设计总院 | 8.27 | 10.53 | +0.03 | +0.36% | 17448 | 1443.8 | 0.31% | | 603527 | 众源新材 | 11.42 | 26.67 | +0.04 | +0.35% | 52208 | 5979.51 | 1.65% | | 002298 | 中电鑫龙 | 12.05 | -7.79 | +0.04 | +0.33% | 564963 | 69290.26 | 8.55% | | 300692 | 中赋科技 | 9.22 | 61.02 | +0.03 | +0.33% | 70939 | 6574.29 | 1.73% | | 688733 | 壹石通 | 31.98 | -385.31 | +0.10 | +0.31% | 28177.33 | 9044.7 | 1.41% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 194912 | 6731.59 | 0.50% | | 920357 | 雅葆轩 | 24.79 | 32.38 | +0.06 | +0.24% | 7219 | 1794.05 | 2.13% | | 920981 | 晶赛科技 | 34.41 | 489.06 | +0.08 | +0.23% | 6067 | 2098.324 | 1.63% | | 001279 | 强邦新材 | 35.70 | 97.88 | +0.08 | +0.22% | 3976 | 1418.63 | 0.99% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.01 | +0.21% | 122827 | 5788.48 | 0.72% | | 300835 | 龙磁科技 | 67.22 | 55.30 | +0.14 | +0.21% | 21974 | 14867.88 | 2.67% | | 603768 | 常青股份 | 11.77 | -39.73 | +0.02 | +0.17% | 10783 | 1270.59 | 0.45% | | 600552 | 凯盛科技 | 14.57 | 87.66 | +0.02 | +0.14% | 245831 | 35783.21 | 2.60% | | 002057 | 中钢天源 | 10.58 | 33.69 | +0.01 | +0.09% | 85561 | 9095.46 | 1.14% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.01 | +0.09% | 53123 | 6309.75 | 0.75% | | 301217 | 铜冠铜箔 | 34.39 | 4223.81 | +0.01 | +0.03% | 119254 | 40744.54 | 1.44% | | 000713 | 国投丰乐 | 6.79 | 83.09 | 0.00 | 0.00% | 47108 | 3211.79 | 0.77% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 315125 | 5254.71 | 0.50% | | 300388 | 节能国祯 | 8.18 | 15.36 | 0.00 | 0.00% | 32086 | 2634.04 | 0.47% | | 002983 | 芯瑞达 | 23.16 | 37.61 | 0.00 | 0.00% | 18487 | 4282.49 | 1.44% | | 920856 | 浩淼科技 | 18.10 | 42.89 | 0.00 | 0.00% | 8160 | 1484.356 | 1.54% | | 002230 | 科大讯飞 | 63.37 | 174.99 | -0.02 | -0.03% | 1119616 | 727691.4 | 5.11% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 9127 | 1063.96 | 0.15% | | 688659 | 元琛科技 | 10.08 | -25.93 | -0.01 | -0.10% | 10320.8 | 1041.067 | 0.65% | | 000543 | 皖能电力 | 8.49 | 8.06 | -0.01 | -0.12% | 264039 | 22670.71 | 1.16% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 154905 | 13134.43 | 0.35% | | 603689 | 皖天然气 | 8.31 | 14.01 | -0.01 | -0.12% | 15638 | 1303.13 | 0.30% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 42979 | 2862.87 | 0.49% | | 003038 | 鑫铂股份 | 16.12 | 100.86 | -0.03 | -0.19% | 24207 | 3931.61 | 1.46% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.01 | -0.20% | 48111 | 2402.38 | 0.66% | | 301429 | 森泰股份 | 19.65 | 44.87 | -0.04 | -0.20% | 6232 | 1233.3 | 1.42% | | 002557 | 洽洽食品 | 22.98 | 29.71 | -0.07 | -0.30% | 23545 | 5426.07 | 0.47% | | 688486 | 龙迅股份 | 79.13 | 60.31 | -0.28 | -0.35% | 11755.24 | 9334.151 | 1.58% | | 688768 | 容知日新 | 53.60 | 35.81 | -0.21 | -0.39% | 17436.46 | 9265.463 | 2.00% | | 603150 | 万朗磁塑 | 44.11 | 30.63 | -0.18 | -0.41% | 11539 | 5098.82 | 1.35% | | 600971 | 恒源煤电 | 6.30 | 275.24 | -0.03 | -0.47% | 35158 | 2225.03 | 0.29% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.03 | -0.47% | 276769 | 17484.81 | 1.11% | | 002541 | 鸿路钢构 | 20.30 | 22.85 | -0.10 | -0.49% | 45811 | 9238.5 | 0.92% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 99887 | 5912.38 | 0.38% | | 920478 | 峆一药业 | 19.83 | 26.81 | -0.11 | -0.55% | 8102 | 1612.773 | 1.72% | | 603198 | 迎驾贡酒 | 38.86 | 14.84 | -0.22 | -0.56% | 26835 | 10461.66 | 0.34% | | 301167 | 建研设计 | 17.08 | 86.11 | -0.10 | -0.58% | 11051 | 1893.21 | 1.56% | | 000596 | 古井贡酒 | 134.50 | 15.03 | -0.80 | -0.59% | 10543 | 14211.69 | 0.26% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.05 | -0.60% | 316124 | 26294.24 | 4.06% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.06 | -0.62% | 50484 | 4844.34 | 0.77% | | 300218 | 安利股份 | 16.62 | 21.82 | -0.11 | -0.66% | 28212 | 4717.96 | 1.30% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 117938 | 5283.61 | 0.59% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 82132 | 4749.2 | 1.89% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.11 | -0.69% | 4921 | 784.3451 | 1.15% | | 600985 | 淮北矿业 | 11.12 | 16.76 | -0.08 | -0.71% | 96312 | 10762.54 | 0.36% | | 301586 | 佳力奇 | 52.16 | 67.34 | -0.38 | -0.72% | 6769 | 3553.43 | 1.27% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 29421 | 1957.91 | 0.89% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 58401 | 3448.9 | 0.31% | | 002597 | 金禾实业 | 21.78 | 22.98 | -0.19 | -0.86% | 35594 | 7774.729 | 0.63% | | 000153 | 丰原药业 | 6.41 | 26.17 | -0.06 | -0.93% | 26709 | 1721.2 | 0.58% | | 301501 | 恒鑫生活 | 43.10 | 26.26 | -0.41 | -0.94% | 5957 | 2584.51 | 1.61% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.09 | -0.94% | 29802 | 2829.44 | 0.69% | | 600012 | 皖通高速 | 14.25 | 13.95 | -0.14 | -0.97% | 23100 | 3300.13 | 0.20% | | 301234 | 五洲医疗 | 41.12 | 115.81 | -0.41 | -0.99% | 6343 | 2620.2 | 1.58% | | 600909 | 华安证券 | 7.01 | 14.74 | -0.07 | -0.99% | 428611 | 30299 | 0.92% | | 600585 | 海螺水泥 | 22.31 | 13.43 | -0.23 | -1.02% | 127783 | 28688.08 | 0.32% | | 300783 | 三只松鼠 | 24.42 | 43.17 | -0.26 | -1.05% | 58149 | 14302.81 | 2.07% | | 300886 | 华业香料 | 27.00 | 69.37 | -0.29 | -1.06% | 6637 | 1798.49 | 1.52% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.14 | -1.07% | 44182 | 5787.9 | 1.34% | | 600318 | 新力金融 | 8.89 | 121.68 | -0.10 | -1.11% | 77870 | 6992.271 | 1.52% | | 301519 | 舜禹股份 | 14.03 | -117.58 | -0.16 | -1.13% | 10110 | 1427.64 | 1.34% | | 300134 | 大富科技 | 12.56 | -22.87 | -0.15 | -1.18% | 78423 | 9947.14 | 1.10% | | 920016 | 中草香料 | 20.10 | 76.12 | -0.25 | -1.23% | 4044 | 819.1808 | 1.20% | | 002538 | 司尔特 | 6.38 | 25.13 | -0.08 | -1.24% | 107443 | 6949.58 | 1.26% | | 601918 | 新集能源 | 6.88 | 8.63 | -0.09 | -1.29% | 207241 | 14408.69 | 0.80% | | 001387 | 雪祺电气 | 14.50 | 28.26 | -0.19 | -1.29% | 22239 | 3238.52 | 1.95% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 41751 | 12302.4 | 0.70% | | 003020 | 立方制药 | 27.04 | 31.63 | -0.36 | -1.31% | 14504 | 3943.25 | 1.05% | | 301321 | 翰博高新 | 22.36 | -33.48 | -0.30 | -1.32% | 105764 | 24088.94 | 7.17% | | 603429 | 集友股份 | 10.24 | -219.23 | -0.14 | -1.35% | 53071 | 5445.44 | 1.01% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.04 | -1.36% | 93415 | 2715.23 | 0.53% | | 300087 | 荃银高科 | 9.63 | 487.15 | -0.14 | -1.43% | 129541 | 12601.84 | 1.44% | | 000619 | 海螺新材 | 6.05 | -22.66 | -0.09 | -1.47% | 48512 | 2960.11 | 1.35% | | 920000 | 安徽凤凰 | 20.58 | 28.22 | -0.31 | -1.48% | 8949 | 1850.143 | 1.85% | | 300595 | 欧普康视 | 16.36 | 29.79 | -0.25 | -1.51% | 88771 | 14610.54 | 1.33% | | 688639 | 华恒生物 | 37.50 | 50.09 | -0.58 | -1.52% | 54329.69 | 20647.32 | 2.17% | | 001226 | 拓山重工 | 47.98 | 167.05 | -0.77 | -1.58% | 8373 | 4049.12 | 2.47% | | 300929 | 华骐环保 | 11.17 | -47.15 | -0.18 | -1.59% | 13558 | 1527.72 | 1.08% | | 003027 | 同兴科技 | 21.79 | 34.94 | -0.36 | -1.63% | 30291 | 6689.94 | 2.89% | | 301520 | 万邦医药 | 44.32 | 72.34 | -0.74 | -1.64% | 13136 | 5831.6 | 5.95% | | 600444 | 国机通用 | 18.87 | 59.37 | -0.32 | -1.67% | 23392 | 4449.76 | 1.60% | | 600054 | 黄山旅游 | 11.65 | 29.96 | -0.20 | -1.69% | 58543 | 6857.82 | 1.14% | | 601606 | 长城军工 | 48.31 | -114.74 | -0.83 | -1.69% | 138703 | 67216.38 | 1.92% | | 920992 | 中科美菱 | 18.80 | 95.45 | -0.35 | -1.83% | 9682 | 1837.631 | 2.04% | | 688586 | 江航装备 | 14.43 | 366.31 | -0.27 | -1.84% | 88740.05 | 12948.48 | 1.12% | | 300009 | 安科生物 | 10.30 | 25.74 | -0.20 | -1.90% | 160174 | 16627.54 | 1.30% | | 002817 | 黄山胶囊 | 7.71 | 39.92 | -0.15 | -1.91% | 26707 | 2076.38 | 0.92% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 28159 | 8737.271 | 4.33% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.08 | -1.95% | 371284 | 15009.76 | 0.62% | | 603599 | 广信股份 | 11.94 | 14.99 | -0.25 | -2.05% | 59859 | 7191.37 | 0.66% | | 600983 | 惠而浦 | 10.47 | 17.24 | -0.22 | -2.06% | 38869 | 4097.75 | 0.51% | | 002136 | 安纳达 | 12.32 | -34.88 | -0.27 | -2.14% | 61597 | 7669.16 | 2.87% | | 603199 | 九华旅游 | 39.37 | 20.45 | -0.87 | -2.16% | 12874 | 5130.92 | 1.16% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 321472 | 8580.91 | 0.92% | | 600990 | 四创电子 | 28.73 | -26.34 | -0.67 | -2.28% | 90025 | 26232.7 | 3.35% | | 600551 | 时代出版 | 8.51 | 13.89 | -0.20 | -2.30% | 72663 | 6230.25 | 1.07% | | 688600 | 皖仪科技 | 29.06 | 58.56 | -0.70 | -2.35% | 17442.86 | 5119.409 | 1.29% | | 002347 | 泰尔股份 | 10.58 | -228.96 | -0.26 | -2.40% | 554068 | 60926.02 | 11.23% | | 002571 | 德力股份 | 12.02 | -20.46 | -0.30 | -2.44% | 58756 | 7142.51 | 1.97% | | 605108 | 同庆楼 | 19.88 | 110.24 | -0.51 | -2.50% | 35505 | 7099.29 | 1.37% | | 603356 | 华菱精工 | 17.14 | -12.82 | -0.44 | -2.50% | 31767 | 5509.46 | 2.38% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.11 | -2.53% | 211753 | 9033.311 | 1.25% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 156687 | 9504.4 | 1.66% | | 600470 | 六国化工 | 5.96 | -14.10 | -0.16 | -2.61% | 145007 | 8744.529 | 2.78% | | 600063 | 皖维高新 | 6.52 | 24.55 | -0.19 | -2.83% | 293090 | 19432.6 | 1.42% | | 603110 | 东方材料 | 16.11 | 728.01 | -0.48 | -2.89% | 93467 | 15167.56 | 4.64% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.21 | -2.97% | 116058 | 8043.689 | 0.59% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1102816 | 45149.54 | 6.11% | | 300815 | 玉禾田 | 25.09 | 19.58 | -0.82 | -3.16% | 151439 | 38060.17 | 3.88% | | 002555 | 三七互娱 | 28.24 | 20.02 | -1.01 | -3.45% | 678579.1 | 193173.3 | 4.24% | | 920489 | 佳先股份 | 19.86 | -732.94 | -0.83 | -4.01% | 64380 | 12989.79 | 7.41% | | 000859 | 国风新材 | 12.25 | -186.55 | -0.54 | -4.22% | 651953 | 81236.55 | 7.28% | | 300520 | 科大国创 | 47.56 | -172.70 | -2.36 | -4.73% | 409342 | 203586.4 | 14.72% | | 300862 | 蓝盾光电 | 25.29 | -101.12 | -1.26 | -4.75% | 71717 | 18512.99 | 4.73% | | 002607 | 中公教育 | 2.94 | 168.69 | -0.17 | -5.47% | 3065293 | 92555.36 | 6.03% | | 300452 | 山河药辅 | 15.47 | 27.99 | -1.38 | -8.19% | 299983 | 47126.8 | 15.10% | | 301408 | 华人健康 | 21.50 | 46.11 | -2.31 | -9.70% | 304188 | 67647.7 | 20.39% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 40928 | 6008.23 | 0.51% | | 603011 | 合锻智能 | 28.81 | -101.03 | -3.20 | -10.00% | 647506 | 192393.6 | 13.10% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 712195.1 | 115769.8 | 7.13% | | 300344 | *ST立方 | 0.72 | -3.41 | -0.11 | -13.25% | 351219 | 2691.02 | 5.48% |
|