|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)黑色金属冶炼和压延加工业上涨家数:26下跌家数:5平均涨幅:+0.94%平均换手:0.75%总成交额:42.73亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.53 | -6.23 | +0.09 | +3.69% | 504086 | 12763.69 | 1.79% | | 600581 | 八一钢铁 | 3.86 | -6.73 | +0.11 | +2.93% | 411045 | 15686.99 | 2.68% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | +0.04 | +2.29% | 562331 | 9962.02 | 0.90% | | 600295 | 鄂尔多斯 | 12.09 | 18.47 | +0.23 | +1.94% | 73577 | 8849.21 | 0.37% | | 688190 | 云路股份 | 113.00 | 38.97 | +2.00 | +1.80% | 3617.58 | 4046.209 | 0.30% | | 000959 | 首钢股份 | 4.52 | 28.71 | +0.07 | +1.57% | 175138 | 7814.86 | 0.23% | | 600010 | 包钢股份 | 2.64 | 117.95 | +0.04 | +1.54% | 4601714 | 120693.4 | 1.47% | | 600569 | 安阳钢铁 | 2.70 | -7.48 | +0.04 | +1.50% | 383727 | 10311.68 | 1.34% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 180228 | 5123.36 | 0.74% | | 603191 | 望变电气 | 17.53 | 63.06 | +0.23 | +1.33% | 48270 | 8376.311 | 1.46% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 886300.9 | 13987.2 | 1.07% | | 000761 | 本钢板材 | 3.70 | -3.74 | +0.04 | +1.09% | 50528 | 1853.22 | 0.14% | | 000898 | 鞍钢股份 | 2.79 | -6.41 | +0.03 | +1.09% | 202435 | 5611.19 | 0.25% | | 002110 | 三钢闽光 | 4.74 | 48.72 | +0.05 | +1.07% | 185713 | 8701.96 | 0.76% | | 600808 | 马钢股份 | 4.28 | -16.15 | +0.04 | +0.94% | 369654 | 15766.91 | 0.62% | | 600117 | 西宁特钢 | 3.21 | -10.22 | +0.03 | +0.94% | 196345 | 6270.3 | 0.60% | | 600282 | 南钢股份 | 5.61 | 12.89 | +0.05 | +0.90% | 129355 | 7223.23 | 0.21% | | 000709 | 河钢股份 | 2.57 | 27.62 | +0.02 | +0.78% | 619735 | 15865.03 | 0.60% | | 600399 | 抚顺特钢 | 5.59 | -14.63 | +0.04 | +0.72% | 137004 | 7608.58 | 0.69% | | 600782 | 新钢股份 | 4.29 | 14.05 | +0.03 | +0.70% | 299948 | 12769.83 | 0.95% | | 000825 | 太钢不锈 | 4.38 | 176.55 | +0.03 | +0.69% | 238634 | 10353 | 0.42% | | 603995 | 甬金股份 | 18.98 | 10.34 | +0.13 | +0.69% | 22305 | 4211.15 | 0.61% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 892195.1 | 14677.36 | 0.83% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.03 | +0.55% | 75093 | 4106.66 | 0.29% | | 002075 | 沙钢股份 | 5.80 | 44.14 | +0.03 | +0.52% | 126368 | 7302.48 | 0.58% | | 600126 | 杭钢股份 | 8.92 | -372.88 | +0.01 | +0.11% | 143070 | 12729.48 | 0.42% | | 603878 | 武进不锈 | 10.21 | 136.76 | -0.05 | -0.49% | 87106 | 8884.83 | 1.55% | | 600019 | 宝钢股份 | 7.69 | 17.75 | -0.04 | -0.52% | 421159 | 32263.89 | 0.19% | | 000708 | 中信特钢 | 15.50 | 13.92 | -0.11 | -0.70% | 67112 | 10410.85 | 0.13% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.05 | -0.80% | 244968 | 15061.78 | 0.35% | | 600507 | 方大特钢 | 6.25 | 17.06 | -0.07 | -1.11% | 127398 | 7972.76 | 0.55% |
|