|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:72下跌家数:38平均涨幅:+1.05%平均换手:2.69%总成交额:297.68亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 98558 | 47680.22 | 21.72% | | 002407 | 多氟多 | 37.29 | -180.60 | +3.02 | +8.81% | 1703467 | 613918.9 | 15.76% | | 300437 | 清水源 | 18.60 | -116.96 | +1.48 | +8.64% | 463113 | 83001.93 | 26.34% | | 301152 | 天力锂能 | 36.58 | -12.48 | +2.38 | +6.96% | 94748 | 33977.82 | 13.35% | | 600531 | 豫光金铅 | 12.62 | 15.75 | +0.82 | +6.95% | 1021385 | 128803.7 | 9.37% | | 300179 | 四方达 | 18.58 | 108.47 | +1.09 | +6.23% | 641795 | 112911.7 | 17.16% | | 002132 | 恒星科技 | 4.28 | 396.26 | +0.23 | +5.68% | 1082953 | 46745.65 | 7.74% | | 920402 | 硅烷科技 | 12.25 | -80.26 | +0.59 | +5.06% | 88163 | 10770.47 | 3.23% | | 603993 | 洛阳钼业 | 16.87 | 18.47 | +0.79 | +4.91% | 1946196 | 326000.3 | 1.11% | | 920175 | 东方碳素 | 14.01 | -18.83 | +0.54 | +4.01% | 43253 | 6028.29 | 5.46% | | 920580 | 科创新材 | 17.55 | 115.54 | +0.67 | +3.97% | 21780 | 3773.965 | 4.62% | | 920725 | 惠丰钻石 | 40.81 | -240.04 | +1.46 | +3.71% | 35453 | 14121.81 | 8.43% | | 300080 | 易成新能 | 6.01 | -21.46 | +0.21 | +3.62% | 474741 | 28134.32 | 2.54% | | 920971 | 天马新材 | 35.74 | 150.99 | +1.23 | +3.56% | 25696 | 9096.616 | 3.00% | | 688357 | 建龙微纳 | 40.95 | 47.12 | +1.26 | +3.17% | 8502.398 | 3407.756 | 0.85% | | 301071 | 力量钻石 | 43.45 | 161.06 | +1.25 | +2.96% | 106596 | 45208.43 | 5.48% | | 600222 | 太龙药业 | 7.73 | 94.48 | +0.20 | +2.66% | 454993 | 34544.39 | 7.93% | | 300109 | 新开源 | 18.89 | 38.33 | +0.48 | +2.61% | 77147 | 14389.9 | 1.72% | | 688066 | 航天宏图 | 25.65 | -4.36 | +0.65 | +2.60% | 87422.19 | 22322.64 | 3.35% | | 300910 | 瑞丰新材 | 60.72 | 22.55 | +1.49 | +2.52% | 29463 | 18045.08 | 1.42% | | 002601 | 龙佰集团 | 19.57 | 36.50 | +0.46 | +2.41% | 81743 | 15834.32 | 0.41% | | 688119 | 中钢洛耐 | 4.80 | -177.36 | +0.11 | +2.35% | 93777.7 | 4439.846 | 0.83% | | 300481 | 濮阳惠成 | 16.22 | 31.51 | +0.36 | +2.27% | 45455 | 7314.129 | 1.57% | | 600121 | 郑州煤电 | 5.29 | -57.27 | +0.11 | +2.12% | 402504 | 21105.34 | 3.30% | | 600172 | 黄河旋风 | 7.34 | -9.80 | +0.13 | +1.80% | 1223018 | 87891.38 | 9.58% | | 300013 | 新宁物流 | 4.53 | -54.97 | +0.08 | +1.80% | 216604 | 9861.13 | 4.86% | | 002536 | 飞龙股份 | 22.08 | 36.29 | +0.38 | +1.75% | 78714 | 17204.77 | 1.45% | | 002448 | 中原内配 | 11.91 | 23.61 | +0.20 | +1.71% | 68700 | 8097.03 | 1.51% | | 600312 | 平高电气 | 18.68 | 22.07 | +0.31 | +1.69% | 134668 | 24914.13 | 0.99% | | 600810 | 神马股份 | 10.85 | -232.11 | +0.18 | +1.69% | 380342 | 40938.02 | 3.73% | | 000400 | 许继电气 | 28.53 | 25.86 | +0.44 | +1.57% | 191421 | 54179.88 | 1.89% | | 300480 | 光力科技 | 16.99 | -267.55 | +0.26 | +1.55% | 37879 | 6387.85 | 1.53% | | 600569 | 安阳钢铁 | 2.70 | -7.48 | +0.04 | +1.50% | 383727 | 10311.68 | 1.34% | | 920454 | 同心传动 | 17.92 | 63.44 | +0.25 | +1.41% | 6023 | 1074.693 | 0.95% | | 600403 | 大有能源 | 8.99 | -15.06 | +0.12 | +1.35% | 816299.1 | 73095.57 | 3.41% | | 600595 | 中孚实业 | 7.14 | 24.59 | +0.09 | +1.28% | 406077 | 28771.6 | 1.01% | | 301207 | 华兰疫苗 | 23.50 | 200.44 | +0.27 | +1.16% | 115762 | 27061.89 | 1.93% | | 300007 | 汉威科技 | 49.66 | 198.96 | +0.56 | +1.14% | 51376 | 25338.03 | 1.81% | | 920207 | 众诚科技 | 23.56 | -134.00 | +0.26 | +1.12% | 7079 | 1663.929 | 1.26% | | 000933 | 神火股份 | 27.29 | 14.41 | +0.29 | +1.07% | 279047 | 75196.68 | 1.24% | | 601677 | 明泰铝业 | 15.78 | 11.27 | +0.16 | +1.02% | 242922 | 37979.39 | 1.99% | | 920415 | 恒拓开源 | 16.06 | 173.73 | +0.16 | +1.01% | 14204 | 2265.383 | 1.33% | | 002046 | 国机精工 | 27.42 | 52.25 | +0.27 | +0.99% | 94387 | 25343.09 | 1.78% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 88896 | 3641.14 | 1.15% | | 002225 | 濮耐股份 | 6.28 | 68.03 | +0.06 | +0.96% | 147654 | 9195.78 | 1.52% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.11 | +0.94% | 21870 | 2575.959 | 1.51% | | 000949 | 新乡化纤 | 5.41 | 51.25 | +0.05 | +0.93% | 367609 | 19826.8 | 2.16% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.15 | +0.92% | 15947 | 2603.645 | 0.99% | | 920895 | 花溪科技 | 25.34 | -584.76 | +0.23 | +0.92% | 6940 | 1769.562 | 2.42% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.10 | +0.89% | 14371 | 1631.4 | 0.36% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 120004 | 6986.06 | 1.29% | | 301089 | 拓新药业 | 33.77 | -90.17 | +0.22 | +0.66% | 24597 | 8225.5 | 2.72% | | 002321 | 华英农业 | 3.13 | -204.35 | +0.02 | +0.64% | 286529 | 8902.609 | 1.35% | | 301182 | 凯旺科技 | 35.78 | -32.43 | +0.19 | +0.53% | 5473 | 1953.68 | 0.57% | | 002406 | 远东传动 | 7.75 | 44.40 | +0.04 | +0.52% | 51594 | 3970.52 | 0.86% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 164896 | 9651.82 | 0.92% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.03 | +0.51% | 134600 | 7928.15 | 1.28% | | 300732 | 设研院 | 8.10 | -23.43 | +0.04 | +0.50% | 22115 | 1786.44 | 0.60% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.02 | +0.48% | 74788 | 3114.63 | 1.02% | | 300829 | 金丹科技 | 19.19 | 64.12 | +0.09 | +0.47% | 27998 | 5347.63 | 1.77% | | 300263 | 隆华科技 | 8.93 | 58.95 | +0.04 | +0.45% | 222576 | 19742.1 | 2.28% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.05 | +0.40% | 22366 | 2804.45 | 0.90% | | 002431 | 棕榈股份 | 2.86 | -3.44 | +0.01 | +0.35% | 370553 | 10528.08 | 2.04% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.02 | +0.28% | 86320 | 6063.65 | 1.18% | | 300248 | 新开普 | 12.18 | 60.66 | +0.03 | +0.25% | 15481 | 1881.38 | 0.38% | | 601666 | 平煤股份 | 8.41 | 35.54 | +0.02 | +0.24% | 98559 | 8253.07 | 0.40% | | 002857 | 三晖电气 | 21.38 | 259.23 | +0.05 | +0.23% | 7592 | 1616.72 | 0.59% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.01 | +0.22% | 92662 | 4187.99 | 0.27% | | 002296 | 辉煌科技 | 11.17 | 14.38 | +0.02 | +0.18% | 25473 | 2832.97 | 0.73% | | 000612 | 焦作万方 | 11.42 | 14.08 | +0.02 | +0.18% | 529030 | 59576.82 | 4.44% | | 002560 | 通达股份 | 9.01 | 55.43 | +0.01 | +0.11% | 93482 | 8378.87 | 2.06% | | 002189 | 中光学 | 24.04 | -11.65 | +0.01 | +0.04% | 12227 | 2929.41 | 0.47% | | 001896 | 豫能控股 | 5.98 | 35.69 | 0.00 | 0.00% | 101101 | 5999.04 | 0.66% | | 300259 | 新天科技 | 4.74 | 23.54 | 0.00 | 0.00% | 254557 | 11998.13 | 2.18% | | 301277 | 新天地 | 13.25 | 41.99 | -0.02 | -0.15% | 19415 | 2555.96 | 1.92% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.02 | -0.17% | 11470 | 1337.13 | 0.22% | | 002582 | 好想你 | 10.56 | -296.27 | -0.02 | -0.19% | 62923 | 6612.28 | 1.83% | | 002423 | 中粮资本 | 12.41 | -283.02 | -0.03 | -0.24% | 42378 | 5255.09 | 0.18% | | 300845 | 捷安高科 | 11.74 | 48.64 | -0.03 | -0.25% | 16739 | 1961.47 | 1.17% | | 603566 | 普莱柯 | 14.38 | 34.64 | -0.04 | -0.28% | 14101 | 2024.03 | 0.41% | | 605368 | 蓝天燃气 | 9.74 | 22.17 | -0.03 | -0.31% | 22534 | 2191.94 | 0.32% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.01 | -0.32% | 115375 | 3617.87 | 1.02% | | 000544 | 中原环保 | 9.05 | 8.32 | -0.03 | -0.33% | 22028 | 1989.6 | 0.23% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 23612 | 3493.26 | 0.37% | | 601717 | 中创智领 | 23.60 | 9.32 | -0.08 | -0.34% | 47840 | 11295.05 | 0.31% | | 688517 | 金冠电气 | 17.66 | 28.70 | -0.07 | -0.39% | 33750.79 | 5915.049 | 2.47% | | 002007 | 华兰生物 | 16.67 | 32.11 | -0.08 | -0.48% | 81252 | 13517.42 | 0.52% | | 300614 | 百川畅银 | 14.30 | -8.07 | -0.07 | -0.49% | 13032 | 1865.19 | 0.81% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.01 | -0.49% | 684647.1 | 13960.54 | 1.02% | | 603508 | 思维列控 | 26.23 | 16.20 | -0.15 | -0.57% | 15833 | 4148.62 | 0.42% | | 301376 | 致欧科技 | 18.73 | 23.00 | -0.11 | -0.58% | 6555 | 1224.74 | 0.34% | | 002714 | 牧原股份 | 49.81 | 12.27 | -0.33 | -0.66% | 107659 | 53622.45 | 0.28% | | 301361 | 众智科技 | 37.50 | 44.15 | -0.27 | -0.71% | 27684 | 10330.3 | 9.52% | | 001215 | 千味央厨 | 41.18 | 71.56 | -0.30 | -0.72% | 7369 | 3015.3 | 0.76% | | 600066 | 宇通客车 | 31.53 | 14.03 | -0.23 | -0.72% | 45334 | 14210.81 | 0.20% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 30056 | 4002.6 | 0.41% | | 300850 | 新强联 | 49.09 | 26.56 | -0.38 | -0.77% | 93624 | 45879.71 | 3.11% | | 688626 | 翔宇医疗 | 51.20 | 111.44 | -0.40 | -0.78% | 6658.099 | 3380.451 | 0.42% | | 603658 | 安图生物 | 39.17 | 20.39 | -0.33 | -0.84% | 11338 | 4447.78 | 0.20% | | 002216 | 三全食品 | 11.86 | 19.18 | -0.10 | -0.84% | 46018 | 5463.3 | 0.73% | | 601608 | 中信重工 | 7.09 | 86.51 | -0.06 | -0.84% | 372747 | 26303.59 | 0.82% | | 300807 | 天迈科技 | 46.84 | -146.29 | -0.46 | -0.97% | 14344 | 6748.52 | 2.76% | | 600285 | 羚锐制药 | 22.87 | 16.22 | -0.23 | -1.00% | 30349 | 6970.07 | 0.54% | | 003008 | 开普检测 | 23.30 | 27.72 | -0.24 | -1.02% | 5701 | 1331.74 | 0.73% | | 000719 | 中原传媒 | 12.31 | 9.93 | -0.13 | -1.05% | 41576 | 5144.93 | 0.62% | | 600020 | 中原高速 | 4.70 | 10.37 | -0.05 | -1.05% | 69651 | 3283.22 | 0.31% | | 300908 | 仲景食品 | 30.74 | 24.91 | -0.34 | -1.09% | 11806 | 3634.76 | 0.96% | | 002179 | 中航光电 | 35.74 | 29.37 | -0.40 | -1.11% | 104695 | 37390.84 | 0.50% | | 000895 | 双汇发展 | 26.37 | 17.76 | -0.43 | -1.60% | 52620 | 13946.85 | 0.15% | | 920407 | 驰诚股份 | 23.76 | 95.14 | -0.53 | -2.18% | 19604 | 4683.325 | 5.64% | | 920225 | 利通科技 | 40.87 | 49.63 | -1.06 | -2.53% | 28900 | 11772.33 | 3.49% | | 688313 | 仕佳光子 | 80.47 | 112.41 | -4.14 | -4.89% | 209904.2 | 173258.1 | 4.58% |
|