|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:14下跌家数:49平均涨幅:-0.99%平均换手:0.58%总成交额:50.97亿元 更新时间：2025-09-29 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 45.92 | 59.86 | +1.42 | +3.19% | 76428 | 34989.96 | 0.40% | | 002517 | 恺英网络 | 27.96 | 33.76 | +0.37 | +1.34% | 41432 | 11571.81 | 0.22% | | 600640 | 国脉文化 | 14.41 | 659.22 | +0.15 | +1.05% | 93969 | 13638.94 | 1.18% | | 603613 | 国联股份 | 29.22 | 14.81 | +0.24 | +0.83% | 12867 | 3779.67 | 0.18% | | 300571 | 平治信息 | 35.37 | -46.56 | +0.26 | +0.74% | 8608 | 3073.87 | 0.74% | | 600228 | *ST返利 | 5.79 | -49.98 | +0.04 | +0.70% | 14141 | 819.04 | 0.34% | | 688158 | 优刻得-W | 26.14 | -56.20 | +0.18 | +0.69% | 19066.8 | 4990.86 | 0.47% | | 002555 | 三七互娱 | 22.11 | 17.42 | +0.11 | +0.50% | 58036 | 12824.75 | 0.36% | | 301382 | 蜂助手 | 35.42 | 73.38 | +0.14 | +0.40% | 3697 | 1311.06 | 0.21% | | 300113 | 顺网科技 | 25.17 | 54.11 | +0.09 | +0.36% | 23390 | 5886.87 | 0.45% | | 300785 | 值得买 | 37.28 | 92.35 | +0.08 | +0.22% | 11368 | 4264.44 | 0.93% | | 002624 | 完美世界 | 19.23 | -61.41 | +0.04 | +0.21% | 37039 | 7102.81 | 0.20% | | 300043 | 星辉娱乐 | 6.52 | -65.43 | +0.01 | +0.15% | 135102 | 8820.34 | 1.09% | | 300002 | 神州泰岳 | 14.63 | 22.03 | +0.02 | +0.14% | 56993 | 8366.529 | 0.31% | | 002425 | ST凯文 | 3.87 | -6.86 | -0.01 | -0.26% | 12362 | 480.84 | 0.13% | | 300792 | 壹网壹创 | 33.13 | 98.26 | -0.12 | -0.36% | 23398 | 7726.391 | 1.10% | | 601360 | 三六零 | 11.10 | -75.12 | -0.05 | -0.45% | 115245 | 12872.74 | 0.16% | | 000032 | 深桑达A | 21.51 | 90.61 | -0.11 | -0.51% | 13871 | 2997.43 | 0.13% | | 002131 | 利欧股份 | 5.37 | 37.77 | -0.03 | -0.56% | 609703 | 33011.36 | 1.04% | | 002315 | 焦点科技 | 46.02 | 28.50 | -0.26 | -0.56% | 5563 | 2575.11 | 0.27% | | 300418 | 昆仑万维 | 44.85 | -27.32 | -0.27 | -0.60% | 101958 | 45992.08 | 0.81% | | 002174 | 游族网络 | 11.29 | -32.61 | -0.08 | -0.70% | 31145 | 3543.38 | 0.32% | | 300226 | 上海钢联 | 25.08 | 40.82 | -0.18 | -0.71% | 7006 | 1764.64 | 0.23% | | 002530 | 金财互联 | 11.12 | 391.53 | -0.08 | -0.71% | 39926 | 4465.51 | 0.57% | | 603888 | 新华网 | 19.17 | 47.97 | -0.15 | -0.78% | 5982 | 1150.85 | 0.09% | | 300921 | 南凌科技 | 22.69 | 186.38 | -0.18 | -0.79% | 2979 | 678.79 | 0.26% | | 300494 | 盛天网络 | 13.86 | -32.03 | -0.11 | -0.79% | 23160 | 3224.34 | 0.58% | | 600633 | 浙数文化 | 14.66 | 25.07 | -0.12 | -0.81% | 35423 | 5220.03 | 0.28% | | 603000 | 人民网 | 19.28 | 113.31 | -0.17 | -0.87% | 6790 | 1315.65 | 0.06% | | 603881 | 数据港 | 37.86 | 185.56 | -0.34 | -0.89% | 109535 | 41044.86 | 1.52% | | 300413 | 芒果超媒 | 35.05 | 61.69 | -0.33 | -0.93% | 16819 | 5901.7 | 0.16% | | 300315 | 掌趣科技 | 5.25 | 717.04 | -0.05 | -0.94% | 70694 | 3737.99 | 0.27% | | 603444 | 吉比特 | 589.97 | 39.66 | -5.84 | -0.98% | 4300 | 25079.58 | 0.60% | | 300052 | ST中青宝 | 11.80 | -58.99 | -0.12 | -1.01% | 4865 | 576.41 | 0.19% | | 603533 | 掌阅科技 | 19.08 | -132.62 | -0.20 | -1.04% | 6569 | 1257.46 | 0.15% | | 002605 | 姚记科技 | 27.48 | 22.47 | -0.29 | -1.04% | 5970 | 1652.81 | 0.18% | | 603825 | ST华扬 | 9.62 | -3.73 | -0.11 | -1.13% | 5875 | 567.5 | 0.23% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 60379 | 4454.53 | 0.41% | | 002264 | 新华都 | 7.02 | 19.30 | -0.09 | -1.27% | 20419 | 1441.71 | 0.31% | | 301110 | 青木科技 | 69.76 | 85.90 | -0.92 | -1.30% | 2604 | 1828.09 | 0.40% | | 002995 | 天地在线 | 17.35 | -39.17 | -0.25 | -1.42% | 2702 | 472.08 | 0.24% | | 300295 | 三六五网 | 12.19 | -23.02 | -0.18 | -1.46% | 4286 | 529.67 | 0.26% | | 300148 | 天舟文化 | 4.66 | 59.52 | -0.07 | -1.48% | 41650 | 1955.09 | 0.52% | | 002095 | 生意宝 | 19.15 | -180.73 | -0.29 | -1.49% | 4072 | 786.49 | 0.16% | | 300467 | 迅游科技 | 26.58 | 359.54 | -0.42 | -1.56% | 10754 | 2861.59 | 0.64% | | 000503 | 国新健康 | 10.04 | -270.04 | -0.16 | -1.57% | 16789 | 1692.47 | 0.17% | | 002354 | 天娱数科 | 6.77 | -127.80 | -0.11 | -1.60% | 95503 | 6511.49 | 0.59% | | 300031 | 宝通科技 | 24.49 | 64.52 | -0.40 | -1.61% | 26008 | 6404.96 | 0.74% | | 000676 | 智度股份 | 9.58 | 62.62 | -0.16 | -1.64% | 44784 | 4324.96 | 0.35% | | 300766 | 每日互动 | 42.41 | -166.09 | -0.76 | -1.76% | 47083 | 20131.47 | 1.31% | | 300987 | 川网传媒 | 17.04 | 141.80 | -0.32 | -1.84% | 2741 | 472.44 | 0.16% | | 002467 | 二六三 | 6.23 | 161.52 | -0.12 | -1.89% | 87928 | 5505.13 | 0.64% | | 300242 | 佳云科技 | 4.14 | -25.33 | -0.08 | -1.90% | 16790 | 699.92 | 0.26% | | 002235 | 安妮股份 | 7.08 | 223.81 | -0.14 | -1.94% | 22928 | 1634.16 | 0.41% | | 600986 | 浙文互联 | 8.09 | 58.05 | -0.17 | -2.06% | 65434 | 5326.48 | 0.44% | | 600226 | 亨通股份 | 4.27 | 63.55 | -0.09 | -2.06% | 188835 | 8121.91 | 0.63% | | 600556 | 天下秀 | 5.54 | 233.99 | -0.12 | -2.12% | 792830 | 43980.6 | 4.39% | | 300459 | 汤姆猫 | 4.74 | -17.31 | -0.11 | -2.27% | 124942 | 5973.82 | 0.38% | | 603258 | 电魂网络 | 20.60 | -132.05 | -0.48 | -2.28% | 5091 | 1053.18 | 0.21% | | 301428 | 世纪恒通 | 37.45 | 64.92 | -1.10 | -2.85% | 14010 | 5304.17 | 2.29% | | 300773 | 拉卡拉 | 23.66 | 115.77 | -0.81 | -3.31% | 64908 | 15480.6 | 0.88% | | 003010 | 若羽臣 | 40.83 | 91.39 | -1.87 | -4.38% | 11616 | 4805.03 | 0.51% | | 301171 | 易点天下 | 29.97 | 58.09 | -2.28 | -7.07% | 98253 | 29634.79 | 2.63% |
|