|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)广西壮族自治区上涨家数:23下跌家数:18平均涨幅:+0.31%平均换手:1.59%总成交额:45.83亿元 更新时间：2025-09-29 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600252 | 中恒集团 | 2.75 | -23.63 | +0.10 | +3.77% | 598854 | 16425.61 | 1.88% | | 301027 | 华蓝集团 | 17.01 | -225.83 | +0.60 | +3.66% | 89715 | 15108.72 | 7.59% | | 300518 | 新迅达 | 13.34 | -10.69 | +0.35 | +2.69% | 46883 | 6239.84 | 2.35% | | 603869 | ST智知 | 9.18 | 284.10 | +0.19 | +2.11% | 10123 | 923.63 | 0.20% | | 600556 | 天下秀 | 5.75 | 242.86 | +0.09 | +1.59% | 1736370 | 97806.73 | 9.61% | | 000750 | 国海证券 | 4.51 | 43.94 | +0.07 | +1.58% | 653620 | 29251.5 | 1.13% | | 000833 | 粤桂股份 | 13.56 | 28.81 | +0.17 | +1.27% | 104230 | 14059.87 | 2.30% | | 000528 | 柳工 | 10.81 | 13.96 | +0.13 | +1.22% | 421840 | 45229.95 | 2.08% | | 600423 | 柳化股份 | 3.64 | 161.83 | +0.04 | +1.11% | 42380 | 1533.83 | 0.53% | | 002592 | ST八菱 | 6.80 | 20.10 | +0.07 | +1.04% | 20840 | 1403.21 | 0.79% | | 838837 | 华原股份 | 16.75 | 34.72 | +0.17 | +1.03% | 7345 | 1225.356 | 0.54% | | 300422 | 博世科 | 5.09 | -2.90 | +0.05 | +0.99% | 66502 | 3329.82 | 1.30% | | 601003 | 柳钢股份 | 5.18 | -111.48 | +0.05 | +0.97% | 132140 | 6780.95 | 0.52% | | 832023 | 田野股份 | 4.33 | -1958.74 | +0.03 | +0.70% | 22079 | 957.2892 | 0.82% | | 002696 | 百洋股份 | 6.23 | 101.75 | +0.04 | +0.65% | 38440 | 2367.06 | 1.15% | | 601368 | 绿城水务 | 4.87 | 91.48 | +0.03 | +0.62% | 21202 | 1027.8 | 0.24% | | 000978 | 桂林旅游 | 6.51 | -17.18 | +0.04 | +0.62% | 96915 | 6287.46 | 2.07% | | 000608 | *ST阳光 | 1.95 | -9.87 | +0.01 | +0.52% | 38417 | 741.72 | 0.52% | | 000953 | 河化股份 | 7.26 | 33.04 | +0.03 | +0.41% | 45562 | 3293.13 | 1.24% | | 600249 | 两面针 | 5.90 | 40.83 | +0.02 | +0.34% | 79347 | 4654.29 | 1.44% | | 002329 | 皇氏集团 | 3.55 | -4.30 | +0.01 | +0.28% | 73377 | 2587.43 | 1.13% | | 002175 | 东方智造 | 4.72 | 401.88 | +0.01 | +0.21% | 252134 | 11786.75 | 1.97% | | 603166 | 福达股份 | 21.09 | 52.84 | +0.03 | +0.14% | 272783 | 56088.76 | 4.27% | | 000582 | 北部湾港 | 8.46 | 17.90 | -0.01 | -0.12% | 63237 | 5352.91 | 0.34% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.01 | -0.16% | 55185 | 3353.98 | 0.75% | | 600310 | 广西能源 | 3.89 | -294.55 | -0.01 | -0.26% | 50329 | 1952.25 | 0.34% | | 600936 | 广西广电 | 3.58 | -7.06 | -0.01 | -0.28% | 56595 | 2024.93 | 0.34% | | 600538 | 国发股份 | 5.54 | -34.74 | -0.02 | -0.36% | 48565 | 2677.19 | 0.93% | | 002275 | 桂林三金 | 14.49 | 16.78 | -0.06 | -0.41% | 10803 | 1561.7 | 0.19% | | 601996 | 丰林集团 | 2.31 | -14.91 | -0.01 | -0.43% | 127150 | 2908.98 | 1.13% | | 600236 | 桂冠电力 | 6.42 | 24.88 | -0.03 | -0.47% | 58039 | 3720.3 | 0.07% | | 002166 | 莱茵生物 | 7.68 | 41.81 | -0.04 | -0.52% | 25204 | 1928.52 | 0.34% | | 600712 | 南宁百货 | 6.71 | -77.05 | -0.04 | -0.59% | 56551 | 3769.62 | 1.05% | | 002929 | 润建股份 | 49.66 | 282.81 | -0.32 | -0.64% | 53185 | 26227.21 | 2.53% | | 600301 | 华锡有色 | 30.35 | 27.79 | -0.21 | -0.69% | 37991 | 11593.33 | 1.38% | | 000911 | 广农糖业 | 7.22 | 128.48 | -0.05 | -0.69% | 22405 | 1611.89 | 0.56% | | 600368 | 五洲交通 | 4.19 | 10.20 | -0.03 | -0.71% | 85809 | 3599.79 | 0.53% | | 603368 | 柳药集团 | 18.92 | 9.16 | -0.19 | -0.99% | 34650 | 6574.53 | 0.87% | | 301379 | 天山电子 | 28.85 | 35.53 | -0.45 | -1.54% | 72163 | 20879.74 | 5.70% | | 000703 | 恒逸石化 | 6.64 | 789.31 | -0.19 | -2.78% | 326714 | 21949.28 | 0.91% | | 002956 | 西麦食品 | 20.01 | 30.16 | -0.70 | -3.38% | 37429 | 7533.391 | 1.68% |
|