中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:51下跌家数:11平均涨幅:+0.39%平均换手:0.39%总成交额:25.78亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份5.20-29.77+0.40+8.33%46584323934.979.88%
601669中国电建5.599.01+0.23+4.29%698731.138754.170.53%
001267汇绿生态25.65221.89+1.04+4.23%10534827398.121.74%
600170上海建工3.0213.24+0.09+3.07%53822616083.280.61%
300712永福股份29.15137.38+0.72+2.53%124853675.40.67%
601868中国能建2.4412.80+0.06+2.52%109256626330.980.34%
300982苏文电能23.15530.52+0.49+2.16%232775499.851.20%
002542中化岩土3.69-4.48+0.06+1.65%436821613.420.25%
002586ST围海4.40-165.00+0.07+1.62%6636289.910.06%
600667太极实业8.7331.16+0.13+1.51%16331714231.790.78%
600133东湖高新11.0130.47+0.15+1.38%742228128.330.70%
002431棕榈股份2.57-3.07+0.03+1.18%32383830.50.18%
600039四川路桥10.3411.62+0.12+1.17%158121635.570.02%
605598上海港湾60.01233.54+0.69+1.16%40112403.870.17%
002060广东建工3.7112.87+0.03+0.82%13979517.640.09%
601390中国中铁5.495.46+0.04+0.73%650443561.230.03%
000753漳州发展7.39130.37+0.05+0.68%13205973.830.13%
002140东华科技11.8418.31+0.08+0.68%91811093.240.13%
600853龙建股份4.5711.46+0.03+0.66%278931278.470.28%
601611中国核建17.5830.88+0.11+0.63%9244716320.10.31%
000685中山公用11.8812.66+0.07+0.59%6633786.880.05%
301098金埔园林8.91-18.48+0.05+0.56%2579229.720.17%
600248陕建股份3.6112.19+0.02+0.56%12199439.540.03%
600463空港股份10.96-34.32+0.06+0.55%1438157.310.05%
605303园林股份17.81-12.30+0.09+0.51%1121199.270.07%
601800中国交建8.376.56+0.04+0.48%7638638.760.01%
300649杭州园林14.93-145.96+0.07+0.47%1688252.170.16%
600820隧道股份6.598.12+0.03+0.46%9298612.360.03%
002062宏润建设9.0340.35+0.04+0.44%9764882.480.09%
600512腾达建设2.47144.18+0.01+0.41%9666237.830.06%
601668中国建筑5.134.75+0.02+0.39%613303141.790.01%
601117中国化学7.897.92+0.03+0.38%427203373.860.07%
003001中岩大地21.3776.55+0.08+0.38%1104236.140.10%
603176汇通集团5.52-93.50+0.02+0.36%112161.770.02%
600284浦东建设8.6922.61+0.03+0.35%5826506.210.06%
601618中国中冶3.0616.32+0.01+0.33%877932686.880.05%
000498山东路桥6.184.22+0.02+0.32%6171381.640.04%
000928中钢国际6.4912.40+0.02+0.31%13137850.910.09%
920964润农节水7.17-86.34+0.02+0.28%1440103.34010.11%
603637镇海股份11.2028.83+0.03+0.27%1850207.420.08%
000090天健集团3.7822.62+0.01+0.27%11460433.690.06%
601186中国铁建7.694.90+0.02+0.26%238201831.020.02%
002628成都路桥4.13-31.32+0.01+0.24%15254624.590.20%
002051中工国际8.5637.20+0.02+0.23%6710574.650.05%
002761浙江建投8.7245.98+0.02+0.23%4151361.790.04%
600502安徽建工4.696.76+0.01+0.21%5539260.050.03%
002307北新路桥4.93-15.45+0.01+0.20%16524815.140.13%
002116中国海诚10.4713.67+0.02+0.19%2721284.510.06%
002941新疆交建16.7020.74+0.02+0.12%85431431.520.12%
603257中国瑞林59.3542.89+0.07+0.12%374221.920.15%
603316诚邦股份15.55-45.65+0.01+0.06%64501005.60.24%
000010美丽生态3.6091.670.000.00%9839355.530.12%
600072中船科技11.88-14.670.000.00%5534658.520.05%
600846同济科技14.0433.210.000.00%1756246.660.03%
002061浙江交科4.079.180.000.00%14819602.070.06%
601789宁波建工5.2629.570.000.00%14994789.880.14%
002663普邦股份1.96-6.930.000.00%14205279.430.11%
603959百利科技5.72-8.090.000.00%3820218.60.08%
601068中铝国际5.79194.740.000.00%8083466.950.03%
300008天海防务8.7551.52-0.02-0.23%712176236.730.43%
300517海波重科12.06-791.62-0.04-0.33%2279275.20.18%
603815交建股份7.9929.65-0.03-0.37%144451157.60.23%
603955大千生态30.00-176.37-0.17-0.56%933280.390.07%
600970中材国际10.589.26-0.08-0.75%161281717.060.07%
603843*ST正平6.05-8.50-0.05-0.82%436282605.880.62%
600339中油工程3.5037.11-0.03-0.85%468111639.540.08%
600491龙元建设2.98-7.55-0.07-2.30%375451129.40.25%
603007*ST花王6.05-6.94-0.20-3.20%1169157001.151.70%
300536农尚环境9.20-26.71-0.48-4.96%475214387.191.62%
603778国晟科技22.46-141.54-2.49-9.98%415569333.480.65%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。