|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)北京市上涨家数:241下跌家数:199平均涨幅:+0.30%平均换手:1.72%总成交额:1227.56亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 315.00 | 83.20 | +47.97 | +17.96% | 38356.36 | 117046.2 | 10.11% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 175484 | 85020.43 | 7.17% | | 000603 | 盛达资源 | 25.38 | 46.37 | +2.05 | +8.79% | 298842 | 73759.89 | 4.48% | | 688282 | 理工导航 | 50.33 | 478.33 | +3.87 | +8.33% | 18551.96 | 9018.988 | 2.11% | | 688339 | 亿华通-U | 29.79 | -14.43 | +2.29 | +8.33% | 147645.5 | 42939.06 | 7.54% | | 688277 | 天智航-U | 18.39 | -62.97 | +1.24 | +7.23% | 124631.2 | 22683.23 | 2.75% | | 600376 | 首开股份 | 7.37 | -2.37 | +0.40 | +5.74% | 2028334 | 146807.2 | 7.86% | | 688172 | 燕东微 | 26.53 | -1070.89 | +1.43 | +5.70% | 325137.3 | 83779.5 | 5.56% | | 300803 | 指南针 | 160.32 | 329.73 | +8.37 | +5.51% | 263976 | 414593.4 | 4.41% | | 300593 | 新雷能 | 17.80 | -18.29 | +0.89 | +5.26% | 138328 | 24114.39 | 3.07% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 28100 | 1525.82 | 0.68% | | 603903 | 中持股份 | 12.26 | -27.23 | +0.56 | +4.79% | 106950 | 12938.58 | 4.19% | | 688652 | 京仪装备 | 103.02 | 106.08 | +4.57 | +4.64% | 53032.01 | 53711.33 | 4.45% | | 301120 | 新特电气 | 14.07 | -121.05 | +0.62 | +4.61% | 87719 | 12185.53 | 4.01% | | 601226 | 华电科工 | 7.25 | 63.79 | +0.31 | +4.47% | 192739 | 13872.2 | 1.66% | | 002373 | 千方科技 | 11.51 | -17.57 | +0.49 | +4.45% | 473169 | 54886 | 3.43% | | 002738 | 中矿资源 | 46.51 | 89.94 | +1.95 | +4.38% | 216401 | 99788.92 | 3.04% | | 688326 | 经纬恒润-W | 126.94 | -50.11 | +5.19 | +4.26% | 11647.43 | 14619.26 | 1.29% | | 300073 | 当升科技 | 63.58 | 69.75 | +2.57 | +4.21% | 307548 | 195982.2 | 6.08% | | 688500 | 慧辰股份 | 79.20 | -120.57 | +3.20 | +4.21% | 21387.09 | 16773.6 | 2.92% | | 002392 | 北京利尔 | 9.76 | 36.43 | +0.39 | +4.16% | 183429 | 17506.05 | 1.60% | | 603516 | 淳中科技 | 160.16 | 4975.38 | +6.16 | +4.00% | 83062 | 130780.4 | 4.09% | | 601600 | 中国铝业 | 7.91 | 10.90 | +0.29 | +3.81% | 2747998 | 215316.3 | 2.09% | | 300139 | 晓程科技 | 27.05 | 107.13 | +0.99 | +3.80% | 328705 | 87532.79 | 14.07% | | 603511 | 爱慕股份 | 16.49 | 58.02 | +0.59 | +3.71% | 38889 | 6328.813 | 0.97% | | 601059 | 信达证券 | 19.05 | 34.81 | +0.68 | +3.70% | 262774 | 49526.11 | 3.80% | | 300191 | 潜能恒信 | 20.61 | -130.34 | +0.73 | +3.67% | 92392 | 18897.69 | 4.18% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.29 | +3.62% | 60314 | 4988.818 | 1.79% | | 300935 | 盈建科 | 27.78 | -37.63 | +0.93 | +3.46% | 23085 | 6357.15 | 3.83% | | 688613 | 奥精医疗 | 26.27 | -258.77 | +0.87 | +3.43% | 38130.05 | 10012.38 | 2.78% | | 300005 | 探路者 | 8.83 | 189.33 | +0.29 | +3.40% | 207188 | 17843.43 | 2.35% | | 603588 | 高能环境 | 7.06 | 18.92 | +0.23 | +3.37% | 326360 | 22744.37 | 2.14% | | 002065 | 东华软件 | 10.89 | 76.88 | +0.35 | +3.32% | 1488893 | 162487.7 | 5.12% | | 300444 | 双杰电气 | 8.14 | 66.22 | +0.25 | +3.17% | 206454 | 16738.9 | 3.32% | | 300353 | 东土科技 | 26.58 | 380.39 | +0.81 | +3.14% | 225398 | 59683.3 | 4.20% | | 603986 | 兆易创新 | 196.00 | 112.49 | +5.79 | +3.04% | 318625 | 634337.1 | 4.78% | | 688456 | 有研粉材 | 50.16 | 79.08 | +1.46 | +3.00% | 16000.85 | 8062.4 | 1.54% | | 301372 | 科净源 | 26.30 | -21.47 | +0.76 | +2.98% | 12456 | 3219.11 | 3.03% | | 300182 | 捷成股份 | 5.94 | 118.30 | +0.17 | +2.95% | 598466 | 35011.78 | 2.65% | | 688651 | 盛邦安全 | 36.71 | -172.03 | +1.05 | +2.94% | 11934.31 | 4370.027 | 3.68% | | 600977 | 中国电影 | 15.39 | -166.08 | +0.44 | +2.94% | 308876 | 46985.08 | 1.65% | | 688033 | 天宜新材 | 6.47 | -3.00 | +0.18 | +2.86% | 102219.8 | 6532.09 | 1.82% | | 600560 | 金自天正 | 16.77 | 67.16 | +0.42 | +2.57% | 23239 | 3857.946 | 1.04% | | 601881 | 中国银河 | 17.42 | 15.70 | +0.43 | +2.53% | 407545 | 70144 | 0.56% | | 688051 | 佳华科技 | 44.30 | -29.91 | +1.09 | +2.52% | 9371.858 | 4111.974 | 1.21% | | 300048 | 合康新能 | 6.52 | 100.64 | +0.16 | +2.52% | 196164 | 12766.59 | 1.75% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.19 | +2.43% | 64471 | 5123.89 | 1.27% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.59 | +2.42% | 7786.56 | 1924.188 | 1.02% | | 601628 | 中国人寿 | 39.38 | 10.16 | +0.90 | +2.34% | 151543 | 59114.31 | 0.07% | | 300552 | 万集科技 | 27.93 | -17.68 | +0.63 | +2.31% | 27651 | 7657.033 | 2.01% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.09 | +2.30% | 344348 | 13745.19 | 2.30% | | 002963 | 豪尔赛 | 13.14 | -8.95 | +0.29 | +2.26% | 19789 | 2576.13 | 1.73% | | 300688 | 创业黑马 | 31.67 | -63.41 | +0.68 | +2.19% | 41823 | 13175.47 | 2.82% | | 688658 | 悦康药业 | 22.81 | -109.59 | +0.48 | +2.15% | 37797.28 | 8570.02 | 0.84% | | 688181 | 八亿时空 | 38.05 | 88.59 | +0.77 | +2.07% | 22583.09 | 8535.998 | 1.68% | | 601995 | 中金公司 | 36.45 | 22.57 | +0.72 | +2.02% | 142838 | 51659.35 | 0.49% | | 601066 | 中信建投 | 26.02 | 22.74 | +0.51 | +2.00% | 112940 | 29132.53 | 0.17% | | 688520 | 神州细胞 | 55.74 | -522.31 | +1.09 | +1.99% | 24665.7 | 13624.12 | 0.55% | | 601136 | 首创证券 | 22.14 | 60.62 | +0.43 | +1.98% | 204882 | 45035.07 | 4.26% | | 301208 | 中亦科技 | 42.60 | 73.76 | +0.80 | +1.91% | 13921 | 5887.066 | 2.78% | | 300213 | 佳讯飞鸿 | 9.62 | 159.46 | +0.18 | +1.91% | 115960 | 11065.24 | 2.10% | | 601198 | 东兴证券 | 11.49 | 20.78 | +0.21 | +1.86% | 162481 | 18568.5 | 0.50% | | 688485 | 九州一轨 | 13.31 | 81.68 | +0.24 | +1.84% | 7954.79 | 1045.297 | 0.90% | | 300150 | 世纪瑞尔 | 5.66 | 56.47 | +0.10 | +1.80% | 116093 | 6486.24 | 2.52% | | 600246 | 万通发展 | 11.60 | -54.02 | +0.20 | +1.75% | 520302 | 60148.03 | 2.75% | | 300684 | 中石科技 | 41.50 | 47.78 | +0.70 | +1.72% | 83129 | 34363.05 | 4.09% | | 600288 | 大恒科技 | 14.18 | -249.00 | +0.23 | +1.65% | 80901 | 11401.67 | 1.85% | | 836208 | 青矩技术 | 26.73 | 19.39 | +0.43 | +1.63% | 8113 | 2171.282 | 0.93% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 657060 | 16248.8 | 1.56% | | 002410 | 广联达 | 13.87 | 77.46 | +0.22 | +1.61% | 125683 | 17340.47 | 0.79% | | 301265 | 华新环保 | 11.98 | 57.38 | +0.19 | +1.61% | 50785 | 6032.76 | 2.99% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.10 | +1.61% | 71453 | 4473.98 | 1.40% | | 301159 | 三维天地 | 34.11 | -14.70 | +0.54 | +1.61% | 6664 | 2260.35 | 1.26% | | 600031 | 三一重工 | 22.63 | 25.17 | +0.35 | +1.57% | 523811 | 118043.2 | 0.62% | | 600489 | 中金黄金 | 20.87 | 23.32 | +0.32 | +1.56% | 675998 | 140118.5 | 1.39% | | 601068 | 中铝国际 | 4.71 | 83.88 | +0.07 | +1.51% | 71458 | 3345.594 | 0.28% | | 002780 | 三夫户外 | 13.47 | -165.20 | +0.20 | +1.51% | 33505 | 4476.09 | 2.56% | | 300477 | ST合纵 | 2.05 | -3.82 | +0.03 | +1.49% | 258591 | 5274.94 | 2.61% | | 002819 | 东方中科 | 30.18 | -43.79 | +0.44 | +1.48% | 36908 | 11070.13 | 1.57% | | 600588 | 用友网络 | 15.25 | -23.56 | +0.22 | +1.46% | 677796.9 | 102763.1 | 1.98% | | 603778 | 国晟科技 | 3.49 | -24.80 | +0.05 | +1.45% | 146440 | 5054.127 | 2.28% | | 600361 | 创新新材 | 4.20 | 20.06 | +0.06 | +1.45% | 213410 | 8908.988 | 1.45% | | 300810 | 中科海讯 | 46.24 | -164.83 | +0.66 | +1.45% | 20351 | 9380.505 | 1.79% | | 688400 | 凌云光 | 46.54 | 185.14 | +0.66 | +1.44% | 91531 | 42436.42 | 1.99% | | 300523 | 辰安科技 | 21.99 | -18.37 | +0.31 | +1.43% | 17726 | 3908.28 | 0.76% | | 300513 | 恒实科技 | 9.29 | -2.78 | +0.13 | +1.42% | 47779 | 4394.51 | 1.66% | | 300075 | 数字政通 | 16.48 | -21.05 | +0.23 | +1.42% | 77553 | 12584.73 | 1.50% | | 001259 | 利仁科技 | 26.10 | -6217.30 | +0.36 | +1.40% | 5424 | 1392.38 | 1.14% | | 300958 | 建工修复 | 13.10 | -22.26 | +0.18 | +1.39% | 21745 | 2823.704 | 2.39% | | 603616 | 韩建河山 | 5.24 | -10.75 | +0.07 | +1.35% | 98636 | 5083.172 | 2.57% | | 300418 | 昆仑万维 | 45.72 | -27.85 | +0.60 | +1.33% | 570748 | 257733.7 | 4.55% | | 688080 | 映翰通 | 56.42 | 28.90 | +0.74 | +1.33% | 10571.86 | 5944.584 | 1.44% | | 603860 | 中公高科 | 30.69 | 41.45 | +0.39 | +1.29% | 7673 | 2340.51 | 1.15% | | 002148 | 北纬科技 | 9.54 | 428.31 | +0.12 | +1.27% | 134490 | 12755.4 | 2.99% | | 605069 | 正和生态 | 10.37 | -19.75 | +0.13 | +1.27% | 17966 | 1848.286 | 2.13% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 35664 | 3952.2 | 1.77% | | 300430 | 诚益通 | 20.00 | 85.12 | +0.25 | +1.27% | 30531 | 6067.2 | 1.17% | | 001289 | 龙源电力 | 17.62 | 25.37 | +0.22 | +1.26% | 47225 | 8264.278 | 0.09% | | 833429 | 康比特 | 18.66 | 40.63 | +0.23 | +1.25% | 5867 | 1088.188 | 0.52% | | 600155 | 华创云信 | 7.36 | 175.02 | +0.09 | +1.24% | 132453 | 9711.244 | 0.60% | | 300055 | 万邦达 | 5.77 | 135.68 | +0.07 | +1.23% | 46214 | 2649.42 | 0.73% | | 688047 | 龙芯中科 | 156.76 | -92.21 | +1.90 | +1.23% | 44641.56 | 69680.95 | 1.11% | | 601336 | 新华保险 | 61.09 | 6.36 | +0.72 | +1.19% | 152343 | 91733.21 | 0.73% | | 300851 | 交大思诺 | 27.44 | 67.06 | +0.32 | +1.18% | 4845 | 1311.733 | 0.90% | | 300928 | 华安鑫创 | 32.55 | -30.32 | +0.36 | +1.12% | 6817 | 2193.06 | 1.27% | | 600410 | 华胜天成 | 19.02 | 50.76 | +0.21 | +1.12% | 616346 | 116673.4 | 5.62% | | 300296 | 利亚德 | 7.27 | -23.31 | +0.08 | +1.11% | 563407 | 40657.32 | 2.48% | | 002350 | 北京科锐 | 7.28 | 58.02 | +0.08 | +1.11% | 66244 | 4794.134 | 1.25% | | 600962 | 国投中鲁 | 21.05 | 103.71 | +0.23 | +1.10% | 22307 | 4627.233 | 0.85% | | 688466 | 金科环境 | 20.16 | 37.73 | +0.22 | +1.10% | 11258.74 | 2271.556 | 0.91% | | 688058 | 宝兰德 | 29.01 | -24.10 | +0.31 | +1.08% | 4653.88 | 1338.538 | 0.60% | | 300965 | 恒宇信通 | 59.89 | 101.34 | +0.63 | +1.06% | 5187 | 3066.68 | 2.52% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 40392 | 1928.13 | 0.89% | | 300079 | 数码视讯 | 5.79 | 203.81 | +0.06 | +1.05% | 176618 | 10125.34 | 1.38% | | 837592 | 华信永道 | 45.91 | 278.60 | +0.47 | +1.03% | 11154 | 5075.49 | 2.25% | | 603803 | 瑞斯康达 | 8.87 | -29.59 | +0.09 | +1.03% | 46322 | 4080.94 | 1.09% | | 603098 | 森特股份 | 14.18 | 86.77 | +0.14 | +1.00% | 36573 | 5154.549 | 0.68% | | 301302 | 华如科技 | 22.51 | -9.42 | +0.22 | +0.99% | 15179 | 3368.077 | 1.09% | | 300667 | 必创科技 | 15.42 | -20.42 | +0.15 | +0.98% | 30068 | 4605.67 | 1.74% | | 688729 | 屹唐股份 | 29.68 | 136.94 | +0.28 | +0.95% | 77965.6 | 23052.02 | 3.90% | | 301175 | 中科环保 | 5.34 | 22.26 | +0.05 | +0.95% | 113482 | 6017.586 | 1.82% | | 688562 | 航天软件 | 17.88 | -76.81 | +0.16 | +0.90% | 21402.33 | 3788.786 | 1.24% | | 688291 | 金橙子 | 34.87 | 86.55 | +0.31 | +0.90% | 7047.36 | 2433.035 | 2.09% | | 300374 | 中铁装配 | 16.00 | -75.94 | +0.14 | +0.88% | 15339 | 2451.86 | 0.79% | | 301367 | 瑞迈特 | 82.57 | 38.07 | +0.72 | +0.88% | 4793 | 3947.917 | 0.85% | | 300383 | 光环新网 | 15.18 | 119.22 | +0.13 | +0.86% | 339268 | 51297.65 | 1.89% | | 873806 | 云星宇 | 14.12 | 38.47 | +0.12 | +0.86% | 21161 | 2955.044 | 0.70% | | 300223 | 北京君正 | 82.51 | 107.08 | +0.70 | +0.86% | 122961 | 102290.9 | 2.92% | | 688200 | 华峰测控 | 206.35 | 67.03 | +1.75 | +0.86% | 14957.73 | 31064.49 | 1.10% | | 300419 | ST浩丰 | 7.13 | -182.35 | +0.06 | +0.85% | 72100 | 5112.1 | 1.96% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.14 | +0.85% | 51194 | 8520.568 | 1.17% | | 601089 | 福元医药 | 22.12 | 22.79 | +0.18 | +0.82% | 35608 | 7818.01 | 0.74% | | 000758 | 中色股份 | 6.31 | 23.78 | +0.05 | +0.80% | 278694 | 17640.22 | 1.41% | | 603613 | 国联股份 | 29.21 | 14.80 | +0.23 | +0.79% | 51746 | 15131.4 | 0.72% | | 300736 | 百邦科技 | 12.72 | -178.79 | +0.10 | +0.79% | 34456 | 4356.954 | 2.77% | | 300200 | 高盟新材 | 10.34 | 35.01 | +0.08 | +0.78% | 51823 | 5349.69 | 1.22% | | 002413 | 雷科防务 | 5.30 | -18.80 | +0.04 | +0.76% | 193875 | 10129.26 | 1.50% | | 003007 | 直真科技 | 34.66 | 273.88 | +0.26 | +0.76% | 10861 | 3738.36 | 1.47% | | 603970 | 中农立华 | 13.41 | 19.23 | +0.10 | +0.75% | 10007 | 1333.14 | 0.37% | | 002829 | 星网宇达 | 23.32 | -21.30 | +0.17 | +0.73% | 69996 | 16112.4 | 4.79% | | 300674 | 宇信科技 | 24.88 | 40.06 | +0.18 | +0.73% | 81531 | 20052.34 | 1.16% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.05 | +0.73% | 32621 | 2250.77 | 0.93% | | 600578 | 京能电力 | 4.17 | 10.07 | +0.03 | +0.72% | 228310 | 9543.896 | 0.34% | | 601908 | 京运通 | 4.18 | -6.78 | +0.03 | +0.72% | 442284 | 18445.02 | 1.83% | | 688050 | 爱博医疗 | 72.50 | 35.62 | +0.52 | +0.72% | 19082.85 | 13884.35 | 1.01% | | 001210 | 金房能源 | 16.75 | 32.64 | +0.12 | +0.72% | 19325 | 3197.43 | 2.03% | | 688280 | 精进电动-UW | 8.56 | -43.73 | +0.06 | +0.71% | 76247.82 | 6510.196 | 1.46% | | 300071 | 福石控股 | 4.39 | -22.69 | +0.03 | +0.69% | 79474 | 3448.57 | 0.84% | | 688246 | 嘉和美康 | 29.82 | -11.89 | +0.20 | +0.68% | 9980.92 | 2971.002 | 0.73% | | 601061 | 中信金属 | 9.19 | 17.45 | +0.06 | +0.66% | 112194 | 10330.27 | 2.24% | | 300445 | 康斯特 | 19.34 | 33.98 | +0.12 | +0.62% | 19878 | 3825.58 | 1.40% | | 688229 | 博睿数据 | 63.41 | -30.54 | +0.39 | +0.62% | 3166.76 | 1998.232 | 0.71% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.02 | +0.59% | 601554 | 20666.48 | 0.34% | | 301380 | 挖金客 | 36.43 | 52.05 | +0.21 | +0.58% | 8501 | 3079.86 | 1.94% | | 000931 | 中关村 | 5.30 | 71.26 | +0.03 | +0.57% | 124630 | 6559.798 | 1.66% | | 300456 | 赛微电子 | 25.03 | -143.21 | +0.14 | +0.56% | 202289 | 50634.01 | 3.39% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.01 | +0.56% | 73230 | 1312.98 | 0.90% | | 688458 | 美芯晟 | 48.89 | -119.74 | +0.27 | +0.56% | 18416.54 | 8927.964 | 2.16% | | 600118 | 中国卫星 | 34.75 | -3709.03 | +0.19 | +0.55% | 135389 | 46427.23 | 1.14% | | 300332 | 天壕能源 | 5.66 | 53.10 | +0.03 | +0.53% | 122962 | 6904.57 | 1.48% | | 601126 | 四方股份 | 19.20 | 20.83 | +0.10 | +0.52% | 222075 | 42341.52 | 2.71% | | 688078 | 龙软科技 | 30.97 | 967.85 | +0.16 | +0.52% | 5416.09 | 1662.823 | 0.74% | | 600405 | 动力源 | 5.81 | -8.85 | +0.03 | +0.52% | 108608 | 6240.25 | 1.78% | | 600733 | 北汽蓝谷 | 7.80 | -6.50 | +0.04 | +0.52% | 526738 | 41146.9 | 1.08% | | 603818 | 曲美家居 | 3.92 | -31.64 | +0.02 | +0.51% | 85360 | 3286.86 | 1.24% | | 300496 | 中科创达 | 73.65 | 73.46 | +0.37 | +0.50% | 84662 | 62236.22 | 2.30% | | 000938 | 紫光股份 | 30.08 | 53.34 | +0.15 | +0.50% | 606734 | 183643.1 | 2.12% | | 300612 | 宣亚国际 | 14.11 | -79.91 | +0.07 | +0.50% | 26128 | 3654.09 | 1.45% | | 300455 | 航天智装 | 16.68 | -115.62 | +0.08 | +0.48% | 40466 | 6694.684 | 0.57% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 35065 | 1493.804 | 0.29% | | 300166 | 东方国信 | 10.73 | -188.53 | +0.05 | +0.47% | 135107 | 14455.02 | 1.49% | | 300324 | 旋极信息 | 6.50 | -37.69 | +0.03 | +0.46% | 577916 | 37487.17 | 3.38% | | 688338 | 赛科希德 | 26.32 | 28.43 | +0.12 | +0.46% | 4010.53 | 1048.481 | 0.38% | | 300825 | 阿尔特 | 11.36 | -32.28 | +0.05 | +0.44% | 44000 | 4977.44 | 0.91% | | 002771 | 真视通 | 16.17 | -210.35 | +0.07 | +0.43% | 20602 | 3312.67 | 1.21% | | 603138 | 海量数据 | 16.51 | -57.82 | +0.07 | +0.43% | 35362 | 5799.59 | 1.25% | | 002933 | 新兴装备 | 33.17 | 160.27 | +0.14 | +0.42% | 14439 | 4734.92 | 1.27% | | 688207 | 格灵深瞳 | 16.68 | -20.23 | +0.07 | +0.42% | 57946.75 | 9561.882 | 2.24% | | 301598 | 博科测试 | 65.77 | 35.60 | +0.27 | +0.41% | 8084 | 5296.77 | 5.49% | | 688787 | 海天瑞声 | 119.40 | 489.18 | +0.49 | +0.41% | 8001.49 | 9514.556 | 1.33% | | 002739 | 万达电影 | 12.26 | -50.02 | +0.05 | +0.41% | 326100 | 39846.51 | 1.56% | | 000151 | 中成股份 | 12.32 | -16.15 | +0.05 | +0.41% | 17853 | 2191.08 | 0.58% | | 300369 | 绿盟科技 | 7.45 | -21.14 | +0.03 | +0.40% | 70329 | 5202.84 | 0.88% | | 600764 | 中国海防 | 30.29 | 87.07 | +0.12 | +0.40% | 39819 | 11936.62 | 0.56% | | 000798 | 中水渔业 | 7.83 | -32.41 | +0.03 | +0.38% | 21750 | 1687.82 | 0.59% | | 600715 | 文投控股 | 2.65 | -15.03 | +0.01 | +0.38% | 338689 | 8863.138 | 1.27% | | 002153 | 石基信息 | 10.63 | -152.72 | +0.04 | +0.38% | 106787 | 11331.79 | 0.67% | | 603590 | 康辰药业 | 52.75 | 155.50 | +0.18 | +0.34% | 13690 | 7122.146 | 0.87% | | 688369 | 致远互联 | 26.74 | -10.18 | +0.09 | +0.34% | 21892.28 | 5851.505 | 1.90% | | 603082 | 北自科技 | 39.17 | 36.32 | +0.13 | +0.33% | 5887 | 2295.96 | 1.45% | | 600860 | 京城股份 | 12.23 | -1365.44 | +0.04 | +0.33% | 59471 | 7190.36 | 1.34% | | 002405 | 四维图新 | 9.20 | -20.78 | +0.03 | +0.33% | 238522 | 21876.43 | 1.01% | | 300045 | 华力创通 | 21.56 | -100.03 | +0.07 | +0.33% | 91054 | 19466.2 | 1.76% | | 688015 | 交控科技 | 24.72 | 41.08 | +0.08 | +0.32% | 14990.93 | 3700.312 | 0.79% | | 300608 | 思特奇 | 12.44 | -66.63 | +0.04 | +0.32% | 34885 | 4310.62 | 1.21% | | 300797 | 钢研纳克 | 16.77 | 41.39 | +0.05 | +0.30% | 27490 | 4582.1 | 0.73% | | 002721 | 金一文化 | 3.47 | -1535.83 | +0.01 | +0.29% | 318669 | 10912.34 | 1.20% | | 301370 | 国科恒泰 | 10.60 | 41.63 | +0.03 | +0.28% | 24995 | 2632.35 | 0.77% | | 301293 | 三博脑科 | 57.38 | 109.34 | +0.16 | +0.28% | 18894 | 10795.55 | 1.17% | | 600161 | 天坛生物 | 19.07 | 25.91 | +0.05 | +0.26% | 51502 | 9789.323 | 0.26% | | 002186 | 全聚德 | 11.48 | 205.11 | +0.03 | +0.26% | 33442 | 3807.2 | 1.09% | | 688687 | 凯因科技 | 27.70 | 32.14 | +0.07 | +0.25% | 22701.2 | 6248.683 | 1.33% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 214718 | 16991.16 | 0.64% | | 688489 | 三未信安 | 48.35 | -5711.91 | +0.12 | +0.25% | 4934.04 | 2396.743 | 0.97% | | 301270 | 汉仪股份 | 37.10 | 270.87 | +0.09 | +0.24% | 11589 | 4269.274 | 1.23% | | 600271 | 航天信息 | 8.29 | -71.20 | +0.02 | +0.24% | 74095 | 6108.96 | 0.40% | | 000609 | ST中迪 | 4.25 | -4.89 | +0.01 | +0.24% | 43131 | 1814.721 | 1.48% | | 601985 | 中国核电 | 8.65 | 20.78 | +0.02 | +0.23% | 441840 | 38012.71 | 0.23% | | 300858 | 科拓生物 | 17.44 | 49.92 | +0.04 | +0.23% | 19211 | 3323.02 | 0.99% | | 301169 | 零点有数 | 43.73 | -49.25 | +0.10 | +0.23% | 5055 | 2197.29 | 0.70% | | 002985 | 北摩高科 | 26.30 | 286.31 | +0.06 | +0.23% | 19738 | 5150.66 | 1.12% | | 000802 | 北京文化 | 4.55 | -9.16 | +0.01 | +0.22% | 78407 | 3534.9 | 1.10% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.05 | +0.22% | 17472 | 4041.82 | 0.93% | | 839493 | 并行科技 | 151.48 | 700.89 | +0.31 | +0.21% | 4327 | 6546.13 | 1.05% | | 688287 | *ST观典 | 4.95 | -12.40 | +0.01 | +0.20% | 6381.72 | 314.0733 | 0.17% | | 600266 | 城建发展 | 5.01 | -52.66 | +0.01 | +0.20% | 196600 | 9791.84 | 0.91% | | 002439 | 启明星辰 | 15.43 | -136.04 | +0.03 | +0.19% | 62557 | 9632.22 | 0.86% | | 300860 | 锋尚文化 | 27.76 | 151.55 | +0.05 | +0.18% | 11422 | 3143.85 | 1.02% | | 300485 | 赛升药业 | 11.32 | 64.85 | +0.02 | +0.18% | 38853 | 4369.512 | 1.42% | | 600463 | 空港股份 | 11.51 | -36.22 | +0.02 | +0.17% | 40460 | 4589.46 | 1.35% | | 002995 | 天地在线 | 17.63 | -39.80 | +0.03 | +0.17% | 11158 | 1950.43 | 0.99% | | 603979 | 金诚信 | 65.91 | 19.75 | +0.11 | +0.17% | 55838 | 36994.43 | 0.90% | | 688722 | 同益中 | 18.93 | 28.43 | +0.03 | +0.16% | 19774.74 | 3723.13 | 0.88% | | 601698 | 中国卫通 | 20.56 | 380.04 | +0.03 | +0.15% | 110199 | 22555.86 | 0.26% | | 300579 | 数字认证 | 34.37 | -191.31 | +0.05 | +0.15% | 27785 | 9500.407 | 1.06% | | 600195 | 中牧股份 | 7.07 | 80.36 | +0.01 | +0.14% | 42183 | 2977.24 | 0.41% | | 603698 | 航天工程 | 21.48 | 58.95 | +0.03 | +0.14% | 144159 | 31211.93 | 2.69% | | 301276 | 嘉曼服饰 | 21.73 | 19.71 | +0.03 | +0.14% | 6291 | 1355.02 | 1.37% | | 601319 | 中国人保 | 7.75 | 7.34 | +0.01 | +0.13% | 501465 | 38772.81 | 0.14% | | 301047 | 义翘神州 | 72.79 | 74.61 | +0.09 | +0.12% | 5437 | 3920.237 | 0.45% | | 301571 | 国科天成 | 44.47 | 43.69 | +0.05 | +0.11% | 13317 | 5866.62 | 1.12% | | 300231 | 银信科技 | 11.53 | -46.76 | +0.01 | +0.09% | 53502 | 6120.965 | 1.20% | | 300465 | 高伟达 | 23.07 | 280.01 | +0.02 | +0.09% | 130908 | 30156.5 | 2.95% | | 600372 | 中航机载 | 12.24 | 75.99 | +0.01 | +0.08% | 187448 | 22896.26 | 0.39% | | 688169 | 石头科技 | 208.75 | 35.28 | +0.14 | +0.07% | 19192.89 | 40134.8 | 0.74% | | 300034 | 钢研高纳 | 15.82 | 95.06 | +0.01 | +0.06% | 42867 | 6746.091 | 0.56% | | 300384 | 三联虹普 | 17.13 | 18.93 | +0.01 | +0.06% | 18424 | 3166.936 | 0.84% | | 301236 | 软通动力 | 54.39 | 269.80 | +0.03 | +0.06% | 103295 | 56206.05 | 1.32% | | 300065 | 海兰信 | 18.68 | 451.39 | +0.01 | +0.05% | 175167 | 32486.73 | 2.67% | | 603888 | 新华网 | 19.33 | 48.37 | +0.01 | +0.05% | 31950 | 6141.448 | 0.47% | | 301085 | 亚康股份 | 57.80 | 1199.99 | +0.02 | +0.03% | 6903 | 3972.766 | 1.17% | | 000882 | 华联股份 | 2.00 | -159.92 | 0.00 | 0.00% | 532757 | 10566.5 | 1.95% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 80532 | 6586.013 | 0.36% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 147190 | 8688.158 | 0.36% | | 600855 | 航天长峰 | 13.90 | -26.10 | 0.00 | 0.00% | 54350 | 7476.398 | 1.16% | | 600871 | 石化油服 | 2.06 | 58.11 | 0.00 | 0.00% | 637141 | 13085.96 | 0.47% | | 002038 | 双鹭药业 | 7.09 | 418.80 | 0.00 | 0.00% | 71453 | 5025.32 | 0.84% | | 002051 | 中工国际 | 8.20 | 38.06 | 0.00 | 0.00% | 35033 | 2870.14 | 0.28% | | 601588 | 北辰实业 | 1.88 | -1.72 | 0.00 | 0.00% | 192111 | 3576.71 | 0.72% | | 601991 | 大唐发电 | 3.37 | 10.43 | 0.00 | 0.00% | 521861 | 17574.03 | 0.42% | | 300002 | 神州泰岳 | 14.61 | 22.00 | 0.00 | 0.00% | 312758 | 45843.15 | 1.69% | | 300070 | 碧水源 | 4.36 | 651.30 | 0.00 | 0.00% | 158787 | 6912.011 | 0.47% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 366828 | 5991.084 | 0.44% | | 300271 | 华宇软件 | 7.63 | -14.25 | 0.00 | 0.00% | 49700 | 3776.969 | 0.62% | | 002649 | 博彦科技 | 13.99 | 47.36 | 0.00 | 0.00% | 64011 | 8930.604 | 1.17% | | 300289 | 利德曼 | 7.50 | -51.03 | 0.00 | 0.00% | 52994 | 3952.76 | 0.98% | | 002658 | 雪迪龙 | 7.97 | 27.98 | 0.00 | 0.00% | 92910 | 7333.238 | 2.59% | | 300315 | 掌趣科技 | 5.30 | 723.87 | 0.00 | 0.00% | 305611 | 16126.27 | 1.18% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 114391 | 8465.18 | 1.39% | | 300887 | 谱尼测试 | 8.11 | -12.14 | 0.00 | 0.00% | 33258 | 2683.39 | 0.92% | | 603060 | 国检集团 | 6.40 | 28.10 | 0.00 | 0.00% | 21372 | 1358.44 | 0.27% | | 835579 | 机科股份 | 25.10 | -2681.60 | 0.00 | 0.00% | 3299 | 830.0921 | 0.74% | | 688621 | 阳光诺和 | 66.66 | 47.05 | 0.00 | 0.00% | 18930 | 12620.53 | 1.69% | | 600861 | 北京人力 | 18.82 | 9.10 | -0.01 | -0.05% | 8759 | 1638.772 | 0.24% | | 300719 | 安达维尔 | 15.83 | -324.34 | -0.01 | -0.06% | 12992 | 2041.21 | 0.72% | | 000969 | 安泰科技 | 13.25 | 49.86 | -0.01 | -0.08% | 89063 | 11806.1 | 0.86% | | 301153 | 中科江南 | 22.67 | 348.20 | -0.02 | -0.09% | 18207 | 4106.915 | 0.55% | | 000065 | 北方国际 | 10.69 | 13.98 | -0.01 | -0.09% | 56140 | 5976.521 | 0.58% | | 002368 | 太极股份 | 26.86 | 46.55 | -0.03 | -0.11% | 41883 | 11243.84 | 0.68% | | 002383 | 合众思壮 | 8.74 | -37.28 | -0.01 | -0.11% | 59124 | 5134.92 | 0.80% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.01 | -0.12% | 100663 | 8064.012 | 0.77% | | 688198 | 佰仁医疗 | 104.59 | 78.93 | -0.13 | -0.12% | 3795.91 | 3957.086 | 0.28% | | 600037 | 歌华有线 | 7.98 | -322.48 | -0.01 | -0.13% | 60181 | 4775.707 | 0.43% | | 603267 | 鸿远电子 | 55.46 | 58.94 | -0.07 | -0.13% | 28810 | 15864.64 | 1.25% | | 600206 | 有研新材 | 21.32 | 76.17 | -0.03 | -0.14% | 174850 | 37378.52 | 2.07% | | 000970 | 中科三环 | 13.82 | 130.91 | -0.02 | -0.14% | 130107 | 17953.81 | 1.07% | | 002279 | 久其软件 | 6.67 | -70.87 | -0.01 | -0.15% | 83905 | 5570.993 | 1.06% | | 300542 | 新晨科技 | 19.42 | -72.35 | -0.03 | -0.15% | 39568 | 7644.287 | 1.60% | | 300352 | 北信源 | 5.85 | -48.12 | -0.01 | -0.17% | 166153 | 9659.96 | 1.30% | | 601669 | 中国电建 | 5.50 | 8.53 | -0.01 | -0.18% | 819286 | 44936.69 | 0.63% | | 688356 | 键凯科技 | 93.02 | 235.59 | -0.17 | -0.18% | 3917.25 | 3621.524 | 0.65% | | 688569 | 铁科轨道 | 21.07 | 26.78 | -0.04 | -0.19% | 4614.84 | 968.9766 | 0.22% | | 300081 | 恒信东方 | 4.90 | -8.14 | -0.01 | -0.20% | 129271 | 6279.39 | 2.14% | | 002362 | 汉王科技 | 24.02 | -50.58 | -0.05 | -0.21% | 24640 | 5901.894 | 1.19% | | 002642 | 荣联科技 | 9.35 | 249.47 | -0.02 | -0.21% | 219039 | 20226.36 | 3.31% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.01 | -0.21% | 62287 | 2895.07 | 0.42% | | 003001 | 中岩大地 | 23.15 | 64.96 | -0.05 | -0.22% | 14637 | 3359.29 | 1.36% | | 688509 | 正元地信 | 4.42 | -21.01 | -0.01 | -0.23% | 54241.39 | 2383.425 | 1.41% | | 873122 | 中纺标 | 38.93 | 114.34 | -0.09 | -0.23% | 1419 | 554.4981 | 0.40% | | 688563 | 航材股份 | 54.02 | 44.18 | -0.13 | -0.24% | 13862.28 | 7449.939 | 1.18% | | 001213 | 中铁特货 | 4.15 | 33.37 | -0.01 | -0.24% | 60427 | 2499.29 | 0.14% | | 600916 | 中国黄金 | 8.23 | 25.46 | -0.02 | -0.24% | 142882 | 11727.76 | 0.85% | | 600511 | 国药股份 | 28.66 | 11.10 | -0.07 | -0.24% | 12837 | 3669.647 | 0.23% | | 000959 | 首钢股份 | 4.01 | 42.40 | -0.01 | -0.25% | 268421 | 10704.65 | 0.41% | | 002573 | 清新环境 | 3.81 | -12.33 | -0.01 | -0.26% | 42272 | 1606.19 | 0.30% | | 600055 | 万东医疗 | 17.73 | 100.60 | -0.05 | -0.28% | 33085 | 5860.702 | 0.47% | | 300003 | 乐普医疗 | 17.33 | 135.45 | -0.05 | -0.29% | 120941 | 20914.92 | 0.75% | | 688570 | 天玛智控 | 19.92 | 41.80 | -0.06 | -0.30% | 8058.909 | 1602.037 | 0.43% | | 603000 | 人民网 | 19.39 | 113.96 | -0.06 | -0.31% | 28246 | 5465.446 | 0.26% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.01 | -0.31% | 397142 | 12628.37 | 0.54% | | 002271 | 东方雨虹 | 12.19 | -107.59 | -0.04 | -0.33% | 144635 | 17670.61 | 0.76% | | 000786 | 北新建材 | 24.02 | 12.15 | -0.08 | -0.33% | 58961 | 14114.61 | 0.36% | | 603569 | 长久物流 | 8.90 | 144.51 | -0.03 | -0.34% | 30849 | 2733.31 | 0.51% | | 688561 | 奇安信-U | 34.93 | -17.93 | -0.12 | -0.34% | 36242.49 | 12658.86 | 0.53% | | 002599 | 盛通股份 | 8.39 | -24.46 | -0.03 | -0.36% | 71218 | 5935.85 | 1.79% | | 688084 | 晶品特装 | 87.80 | -147.69 | -0.32 | -0.36% | 4860.97 | 4236.72 | 1.38% | | 600050 | 中国联通 | 5.39 | 18.04 | -0.02 | -0.37% | 1088260 | 58668.79 | 0.35% | | 600166 | 福田汽车 | 2.69 | 48.05 | -0.01 | -0.37% | 526915 | 14177.73 | 0.67% | | 000839 | 国安股份 | 2.66 | -39.30 | -0.01 | -0.37% | 241298 | 6387.485 | 0.62% | | 830879 | 基康技术 | 23.77 | 48.95 | -0.09 | -0.38% | 5749 | 1371.359 | 0.43% | | 688253 | 英诺特 | 31.00 | 25.53 | -0.12 | -0.39% | 7903.25 | 2438.88 | 1.15% | | 300541 | 先进数通 | 15.42 | 71.16 | -0.06 | -0.39% | 78080 | 12015.17 | 2.02% | | 688468 | 科美诊断 | 7.59 | 40.72 | -0.03 | -0.39% | 40429.27 | 3064.663 | 1.01% | | 600138 | 中青旅 | 9.91 | 46.36 | -0.04 | -0.40% | 73874 | 7308.51 | 1.02% | | 873703 | 广厦环能 | 14.78 | 25.72 | -0.06 | -0.40% | 3856 | 571.369 | 0.51% | | 300449 | 汉邦高科 | 7.23 | -31.76 | -0.03 | -0.41% | 51680 | 3715.83 | 1.34% | | 603533 | 掌阅科技 | 19.20 | -133.46 | -0.08 | -0.41% | 30883 | 5904.954 | 0.70% | | 601868 | 中国能建 | 2.39 | 11.84 | -0.01 | -0.42% | 1295201 | 30948.73 | 0.40% | | 300212 | 易华录 | 21.45 | -5.49 | -0.09 | -0.42% | 63203 | 13529.16 | 0.90% | | 601888 | 中国中免 | 69.90 | 40.35 | -0.30 | -0.43% | 124924 | 87074.41 | 0.64% | | 600536 | 中国软件 | 48.86 | -212.69 | -0.21 | -0.43% | 96728 | 47140.84 | 1.15% | | 600058 | 五矿发展 | 8.90 | 52.23 | -0.04 | -0.45% | 54616 | 4854.436 | 0.51% | | 601288 | 农业银行 | 6.59 | 8.07 | -0.03 | -0.45% | 2310184 | 151515.5 | 0.07% | | 002612 | 朗姿股份 | 17.08 | 20.75 | -0.08 | -0.47% | 24020 | 4083.82 | 0.94% | | 301508 | 中机认检 | 31.80 | 52.34 | -0.15 | -0.47% | 6714 | 2129.41 | 1.14% | | 688201 | 信安世纪 | 14.46 | -1152.69 | -0.07 | -0.48% | 68237.72 | 9789.762 | 2.26% | | 600743 | 华远控股 | 2.06 | -4.66 | -0.01 | -0.48% | 145072 | 2964.057 | 0.62% | | 300785 | 值得买 | 37.02 | 91.70 | -0.18 | -0.48% | 53165 | 19784.85 | 4.35% | | 300895 | 铜牛信息 | 46.47 | -53.44 | -0.23 | -0.49% | 24001 | 11136.55 | 1.74% | | 300663 | 科蓝软件 | 17.98 | -16.01 | -0.09 | -0.50% | 49969 | 8917.511 | 1.12% | | 000860 | 顺鑫农业 | 15.48 | -620.16 | -0.08 | -0.51% | 40240 | 6226.84 | 0.54% | | 601111 | 中国国航 | 7.74 | 182.62 | -0.04 | -0.51% | 274870 | 21304.02 | 0.24% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.02 | -0.52% | 191860 | 7358.28 | 0.19% | | 688568 | 中科星图 | 42.07 | 92.83 | -0.22 | -0.52% | 45101.82 | 19025.78 | 0.56% | | 600007 | 中国国贸 | 20.44 | 17.05 | -0.11 | -0.54% | 9584 | 1955.89 | 0.10% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.03 | -0.54% | 956624 | 53225.78 | 0.45% | | 300759 | 康龙化成 | 33.39 | 42.98 | -0.18 | -0.54% | 172281 | 57182.16 | 1.21% | | 300661 | 圣邦股份 | 81.26 | 96.13 | -0.44 | -0.54% | 129221 | 104804.4 | 2.18% | | 600056 | 中国医药 | 11.07 | 34.59 | -0.06 | -0.54% | 139105 | 15367.13 | 0.93% | | 300788 | 中信出版 | 29.43 | 38.07 | -0.16 | -0.54% | 5907 | 1731.87 | 0.31% | | 430017 | 星昊医药 | 17.90 | 35.20 | -0.10 | -0.56% | 7392 | 1318.562 | 0.60% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 165626 | 5869.579 | 0.94% | | 003004 | *ST声迅 | 19.33 | -43.05 | -0.11 | -0.57% | 5004 | 967.93 | 0.76% | | 601718 | 际华集团 | 3.51 | -3.59 | -0.02 | -0.57% | 283824 | 9931.161 | 0.65% | | 300662 | 科锐国际 | 29.39 | 23.53 | -0.17 | -0.58% | 20350 | 5974.38 | 1.04% | | 601800 | 中国交建 | 8.60 | 6.50 | -0.05 | -0.58% | 122237 | 10505.85 | 0.10% | | 603927 | 中科软 | 20.39 | 62.03 | -0.12 | -0.59% | 70664 | 14457.24 | 0.85% | | 688316 | 青云科技-U | 67.45 | -32.41 | -0.40 | -0.59% | 12331.13 | 8268.263 | 2.57% | | 872808 | 曙光数创 | 93.55 | 710.46 | -0.57 | -0.61% | 16544 | 15436.27 | 0.85% | | 000620 | 盈新发展 | 1.61 | -12.72 | -0.01 | -0.62% | 540728 | 8634.659 | 1.16% | | 600859 | 王府井 | 14.11 | 280.32 | -0.09 | -0.63% | 84390 | 11903.86 | 0.75% | | 601186 | 中国铁建 | 7.75 | 5.01 | -0.05 | -0.64% | 182401 | 14136.65 | 0.16% | | 605599 | 菜百股份 | 13.87 | 13.87 | -0.09 | -0.64% | 15522 | 2147.56 | 0.20% | | 605305 | 中际联合 | 41.51 | 20.21 | -0.27 | -0.65% | 71315 | 29809.73 | 3.36% | | 300302 | 同有科技 | 19.70 | -27.43 | -0.13 | -0.66% | 438031 | 87083.89 | 11.88% | | 688111 | 金山办公 | 303.00 | 84.00 | -2.00 | -0.66% | 29139.62 | 88726.04 | 0.63% | | 000402 | 金融街 | 2.98 | -0.88 | -0.02 | -0.67% | 200890 | 5963.912 | 0.67% | | 688432 | 有研硅 | 13.41 | 80.26 | -0.09 | -0.67% | 98048.18 | 13234.82 | 1.93% | | 600085 | 同仁堂 | 33.97 | 32.11 | -0.23 | -0.67% | 35196 | 11957.09 | 0.26% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 643816 | 27452.55 | 0.23% | | 300318 | 博晖创新 | 5.54 | -122.06 | -0.04 | -0.72% | 22700 | 1256.06 | 0.28% | | 601390 | 中国中铁 | 5.46 | 5.31 | -0.04 | -0.73% | 476293 | 25993.18 | 0.23% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3888759 | 158170.8 | 1.06% | | 601857 | 中国石油 | 8.10 | 9.27 | -0.06 | -0.74% | 815472 | 66115.01 | 0.05% | | 002385 | 大北农 | 4.05 | 23.63 | -0.03 | -0.74% | 417744 | 16897.93 | 1.19% | | 600015 | 华夏银行 | 6.68 | 3.98 | -0.05 | -0.74% | 443612 | 29601.82 | 0.29% | | 688009 | 中国通号 | 5.28 | 15.90 | -0.04 | -0.75% | 155973.2 | 8254.765 | 0.18% | | 600886 | 国投电力 | 13.04 | 15.59 | -0.10 | -0.76% | 146139 | 19068.17 | 0.20% | | 001391 | 国货航 | 6.52 | 31.50 | -0.05 | -0.76% | 101786 | 6630.31 | 1.19% | | 601858 | 中国科传 | 19.41 | 31.77 | -0.15 | -0.77% | 20796 | 4021.22 | 0.26% | | 300846 | 首都在线 | 24.09 | -42.92 | -0.19 | -0.78% | 178267 | 42963.62 | 4.55% | | 688315 | 诺禾致源 | 15.20 | 32.02 | -0.12 | -0.78% | 23454.38 | 3567.878 | 0.56% | | 603392 | 万泰生物 | 55.15 | -234.48 | -0.44 | -0.79% | 12571 | 6933.658 | 0.10% | | 600313 | 农发种业 | 6.24 | 123.47 | -0.05 | -0.79% | 81519 | 5088.611 | 0.75% | | 300072 | 海新能科 | 3.69 | -13.06 | -0.03 | -0.81% | 218220 | 8088.296 | 0.94% | | 003005 | 竞业达 | 20.81 | 128.47 | -0.17 | -0.81% | 13334 | 2773.96 | 1.05% | | 300406 | 九强生物 | 13.27 | 17.01 | -0.11 | -0.82% | 17357 | 2303.24 | 0.41% | | 688292 | 浩瀚深度 | 23.98 | 827.60 | -0.20 | -0.83% | 10893.63 | 2613.658 | 1.08% | | 688236 | 春立医疗 | 23.83 | 56.97 | -0.20 | -0.83% | 11449.75 | 2707.99 | 0.40% | | 688004 | 博汇科技 | 27.60 | -66.76 | -0.24 | -0.86% | 13397.98 | 3674.16 | 1.67% | | 601818 | 光大银行 | 3.40 | 4.80 | -0.03 | -0.87% | 1700997 | 57911.38 | 0.37% | | 002657 | 中科金财 | 31.47 | -117.83 | -0.28 | -0.88% | 126656 | 39720.35 | 3.78% | | 301162 | 国能日新 | 60.41 | 76.38 | -0.54 | -0.89% | 8764 | 5287.24 | 1.03% | | 000729 | 燕京啤酒 | 12.15 | 24.46 | -0.11 | -0.90% | 92095 | 11198.47 | 0.37% | | 300204 | 舒泰神 | 33.56 | -96.56 | -0.31 | -0.92% | 88528 | 29598.13 | 1.95% | | 002701 | 奥瑞金 | 5.40 | 12.07 | -0.05 | -0.92% | 138636 | 7499.677 | 0.54% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 895302 | 29102.44 | 1.51% | | 002467 | 二六三 | 6.29 | 163.08 | -0.06 | -0.94% | 274196 | 17186.84 | 2.01% | | 600900 | 长江电力 | 27.21 | 19.48 | -0.26 | -0.95% | 484697 | 132156.5 | 0.20% | | 600258 | 首旅酒店 | 14.65 | 19.34 | -0.14 | -0.95% | 51813 | 7594.803 | 0.46% | | 603025 | 大豪科技 | 16.70 | 28.19 | -0.16 | -0.95% | 52291 | 8761.449 | 0.47% | | 002878 | 元隆雅图 | 17.65 | -20.45 | -0.17 | -0.95% | 50517 | 8875.471 | 2.14% | | 601988 | 中国银行 | 5.19 | 7.06 | -0.05 | -0.95% | 1828404 | 94934.76 | 0.09% | | 601766 | 中国中车 | 7.25 | 13.48 | -0.07 | -0.96% | 493955 | 35923.95 | 0.20% | | 600062 | 华润双鹤 | 18.53 | 12.36 | -0.18 | -0.96% | 46556 | 8613.68 | 0.45% | | 600435 | 北方导航 | 14.25 | 86.28 | -0.14 | -0.97% | 198695 | 28017.23 | 1.32% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.04 | -0.99% | 2169520 | 86996.23 | 0.61% | | 601939 | 建设银行 | 8.57 | 6.73 | -0.09 | -1.04% | 705100 | 60575.92 | 0.73% | | 600299 | 安迪苏 | 9.31 | 18.68 | -0.10 | -1.06% | 36084 | 3361.632 | 0.13% | | 601117 | 中国化学 | 7.37 | 7.56 | -0.08 | -1.07% | 336647 | 24902.56 | 0.56% | | 300229 | 拓尔思 | 21.16 | -81.22 | -0.23 | -1.08% | 168235 | 35594.14 | 1.93% | | 605178 | 时空科技 | 33.68 | -13.15 | -0.37 | -1.09% | 37768 | 12489.39 | 3.81% | | 601886 | 江河集团 | 7.26 | 12.79 | -0.08 | -1.09% | 33551 | 2436.74 | 0.30% | | 601668 | 中国建筑 | 5.37 | 4.71 | -0.06 | -1.10% | 1304236 | 70368.09 | 0.32% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.06 | -1.12% | 756994 | 40132.18 | 0.08% | | 002151 | 北斗星通 | 29.24 | -52.16 | -0.34 | -1.15% | 55030 | 16059.17 | 1.24% | | 601949 | 中国出版 | 6.78 | 20.80 | -0.08 | -1.17% | 32704 | 2216.81 | 0.17% | | 300010 | 豆神教育 | 7.62 | 91.60 | -0.09 | -1.17% | 325680 | 24899.28 | 1.96% | | 688068 | 热景生物 | 166.97 | -66.86 | -2.03 | -1.20% | 10740.93 | 17929.04 | 1.16% | | 301269 | 华大九天 | 123.15 | 899.50 | -1.51 | -1.21% | 44420 | 54868.24 | 0.81% | | 300058 | 蓝色光标 | 6.50 | -61.84 | -0.08 | -1.22% | 546579 | 35464.9 | 1.57% | | 601101 | 昊华能源 | 7.17 | 16.50 | -0.09 | -1.24% | 66048 | 4735.278 | 0.46% | | 600657 | 信达地产 | 3.91 | -2.43 | -0.05 | -1.26% | 219608 | 8569.76 | 0.77% | | 301333 | 诺思格 | 52.76 | 35.68 | -0.70 | -1.31% | 12013 | 6296.268 | 2.10% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 112140 | 5040.81 | 1.39% | | 688056 | 莱伯泰科 | 36.10 | 66.90 | -0.48 | -1.31% | 4625.46 | 1672 | 0.69% | | 601816 | 京沪高铁 | 5.13 | 19.72 | -0.07 | -1.35% | 1214438 | 62577.68 | 0.25% | | 601728 | 中国电信 | 6.58 | 17.60 | -0.09 | -1.35% | 862252 | 56958.66 | 0.11% | | 601998 | 中信银行 | 7.30 | 5.84 | -0.10 | -1.35% | 354707 | 25890.08 | 0.09% | | 300386 | 飞天诚信 | 17.52 | -132.98 | -0.24 | -1.35% | 33062 | 5768.151 | 1.32% | | 002371 | 北方华创 | 446.56 | 53.54 | -6.24 | -1.38% | 68638 | 305773.7 | 0.95% | | 300251 | 光线传媒 | 19.29 | 27.62 | -0.28 | -1.43% | 443882 | 85101.34 | 1.60% | | 300291 | 百纳千成 | 6.72 | -16.51 | -0.10 | -1.47% | 218297 | 14606.93 | 2.35% | | 002462 | 嘉事堂 | 13.87 | 40.58 | -0.21 | -1.49% | 30955 | 4288.18 | 1.06% | | 603123 | 翠微股份 | 12.49 | -15.32 | -0.19 | -1.50% | 85674 | 10622.05 | 1.31% | | 688168 | 安博通 | 82.34 | -38.08 | -1.26 | -1.51% | 10551.41 | 8695.945 | 1.37% | | 833575 | 康乐卫士 | 12.94 | -11.41 | -0.20 | -1.52% | 34391 | 4414.271 | 1.83% | | 300896 | 爱美客 | 179.36 | 33.38 | -2.85 | -1.56% | 15678 | 28061.67 | 0.75% | | 835179 | 凯德石英 | 39.57 | 97.36 | -0.63 | -1.57% | 19532 | 7751.887 | 3.27% | | 601898 | 中煤能源 | 11.30 | 8.69 | -0.18 | -1.57% | 126029 | 14198.58 | 0.14% | | 601398 | 工商银行 | 7.29 | 7.15 | -0.12 | -1.62% | 2258233 | 165105.1 | 0.08% | | 601658 | 邮储银行 | 5.83 | 8.06 | -0.10 | -1.69% | 869454 | 50743.25 | 0.13% | | 002066 | 瑞泰科技 | 15.10 | 84.15 | -0.26 | -1.69% | 70779 | 10743.84 | 3.06% | | 688244 | 永信至诚 | 22.86 | -228.49 | -0.40 | -1.72% | 13671.65 | 3121.112 | 1.88% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.05 | -1.72% | 384822 | 11037.17 | 1.42% | | 601088 | 中国神华 | 38.07 | 13.68 | -0.69 | -1.78% | 187720 | 71731.83 | 0.11% | | 300773 | 拉卡拉 | 24.01 | 117.48 | -0.46 | -1.88% | 230342 | 54775.53 | 3.14% | | 300774 | 倍杰特 | 12.36 | 106.27 | -0.25 | -1.98% | 157298 | 19484.96 | 8.07% | | 603598 | 引力传媒 | 16.68 | -224.24 | -0.36 | -2.11% | 36495 | 6067.57 | 1.36% | | 300364 | 中文在线 | 26.48 | -60.44 | -0.58 | -2.14% | 213381 | 56620.56 | 3.23% | | 300287 | 飞利信 | 5.89 | -50.22 | -0.13 | -2.16% | 286231 | 16819.07 | 2.17% | | 300016 | 北陆药业 | 8.51 | 198.94 | -0.20 | -2.30% | 125551 | 10602.99 | 2.23% | | 301080 | 百普赛斯 | 58.50 | 65.05 | -1.40 | -2.34% | 14695 | 8552.46 | 1.16% | | 688256 | 寒武纪-U | 1305.00 | 489.26 | -34.00 | -2.54% | 59701.46 | 777478.6 | 1.43% | | 688349 | 三一重能 | 30.07 | 23.22 | -0.79 | -2.56% | 50369.95 | 15295.56 | 2.04% | | 688197 | 首药控股-U | 44.76 | -31.18 | -1.46 | -3.16% | 9101.79 | 4052.603 | 1.42% | | 603377 | ST东时 | 3.26 | -2.49 | -0.11 | -3.26% | 96821 | 3185.853 | 1.35% | | 002987 | 京北方 | 20.89 | 58.35 | -0.74 | -3.42% | 169796 | 35330.65 | 2.01% | | 600658 | 电子城 | 5.51 | -3.67 | -0.20 | -3.50% | 328613 | 18214.11 | 2.94% | | 688028 | 沃尔德 | 52.10 | 88.80 | -1.90 | -3.52% | 46709.25 | 24699.42 | 3.09% | | 002755 | 奥赛康 | 20.21 | 76.66 | -0.74 | -3.53% | 175105 | 34811.28 | 1.89% | | 300157 | 新锦动力 | 4.82 | -53.74 | -0.18 | -3.60% | 707576.9 | 34335.69 | 10.00% | | 603087 | 甘李药业 | 75.16 | 48.84 | -2.91 | -3.73% | 141867 | 107386.7 | 2.54% | | 600159 | 大龙地产 | 2.94 | -12.30 | -0.12 | -3.92% | 441307 | 12912.23 | 5.32% | | 603871 | 嘉友国际 | 13.81 | 17.53 | -0.67 | -4.63% | 111723 | 15628.54 | 0.82% | | 603127 | 昭衍新药 | 34.75 | 85.51 | -2.18 | -5.90% | 237033 | 82815.73 | 3.76% | | 601598 | 中国外运 | 6.50 | 12.06 | -0.52 | -7.41% | 551243 | 36472.3 | 1.05% | | 600730 | 中国高科 | 9.00 | 234.23 | -0.85 | -8.63% | 327502 | 29763.92 | 5.58% | | 002659 | 凯文教育 | 6.31 | -143.26 | -0.60 | -8.68% | 714827.1 | 45932.98 | 11.95% | | 002453 | 华软科技 | 7.96 | -20.24 | -0.82 | -9.34% | 1470096 | 119814.6 | 23.99% | | 301668 | N昊创 | 54.66 | 50.23 | -6.40 | -10.48% | 84028 | 46089.34 | 36.46% | | 300379 | *ST东通 | 2.16 | -2.63 | -0.29 | -11.84% | 726968.9 | 15962.13 | 13.55% |
|