|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:178平均涨幅:+1.42%平均换手:3.04%总成交额:3986.28亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.31 | 4582.45 | +5.28 | +16.48% | 1024466 | 368425.5 | 12.36% | | 300570 | 太辰光 | 154.57 | 93.42 | +21.13 | +15.83% | 384055 | 576690.5 | 19.98% | | 688530 | 欧莱新材 | 33.48 | -2555.14 | +4.49 | +15.49% | 179708.6 | 58457.82 | 26.51% | | 300835 | 龙磁科技 | 90.02 | 74.05 | +11.51 | +14.66% | 118420 | 104306.3 | 14.39% | | 300394 | 天孚通信 | 329.00 | 139.58 | +40.50 | +14.04% | 437591 | 1389227 | 5.64% | | 300857 | 协创数据 | 241.20 | 100.26 | +26.90 | +12.55% | 146204 | 338867.6 | 4.25% | | 688220 | 翱捷科技-U | 94.38 | -64.94 | +10.29 | +12.24% | 107278 | 95280.99 | 2.91% | | 688629 | 华丰科技 | 105.39 | 191.29 | +11.04 | +11.70% | 246088.7 | 255209.6 | 13.54% | | 300666 | 江丰电子 | 144.40 | 74.47 | +13.71 | +10.49% | 212996 | 296663.3 | 9.63% | | 300548 | 长芯博创 | 174.76 | 179.08 | +16.58 | +10.48% | 270636 | 461162.6 | 10.05% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 341170 | 96682.37 | 14.78% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455799 | 187555.2 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255807 | 119471 | 11.23% | | 688167 | 炬光科技 | 370.20 | -275.21 | +33.20 | +9.85% | 73643.46 | 270703.9 | 8.20% | | 301165 | 锐捷网络 | 84.06 | 79.34 | +7.20 | +9.37% | 132104 | 107420.2 | 1.66% | | 301051 | 信濠光电 | 21.85 | -18.91 | +1.77 | +8.81% | 81938 | 17343.68 | 5.09% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 406786 | 125424.9 | 12.00% | | 688711 | 宏微科技 | 33.31 | -540.08 | +2.54 | +8.25% | 133566.4 | 43360.01 | 6.27% | | 688048 | 长光华芯 | 145.11 | -1660.29 | +10.79 | +8.03% | 123321.9 | 176069.1 | 7.00% | | 300870 | 欧陆通 | 247.86 | 82.38 | +18.33 | +7.99% | 57611 | 139779 | 5.20% | | 301486 | 致尚科技 | 235.25 | 177.25 | +17.03 | +7.80% | 67718 | 158589.3 | 9.35% | | 301389 | 隆扬电子 | 54.09 | 137.79 | +3.89 | +7.75% | 118026 | 61974.14 | 13.96% | | 301489 | 思泉新材 | 181.91 | 197.88 | +13.05 | +7.73% | 84681 | 148770.6 | 17.79% | | 688548 | 广钢气体 | 23.61 | 108.87 | +1.68 | +7.66% | 223766.5 | 50889.02 | 3.24% | | 688035 | 德邦科技 | 66.51 | 88.64 | +4.69 | +7.59% | 189266.3 | 124287.7 | 13.31% | | 300842 | 帝科股份 | 120.05 | 180.63 | +8.45 | +7.57% | 101981 | 117236.7 | 7.87% | | 300373 | 扬杰科技 | 87.83 | 36.51 | +6.12 | +7.49% | 235791 | 202074.6 | 4.35% | | 301183 | 东田微 | 166.83 | 139.63 | +11.43 | +7.36% | 73284 | 120397.3 | 12.48% | | 688261 | 东微半导 | 95.22 | 200.72 | +6.52 | +7.35% | 44685.09 | 41670.37 | 3.66% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 462062 | 168319.2 | 11.69% | | 000636 | 风华高科 | 22.58 | 86.98 | +1.52 | +7.22% | 796476 | 175460.4 | 6.88% | | 300620 | 光库科技 | 189.58 | 373.49 | +12.70 | +7.18% | 231590 | 435944.5 | 9.37% | | 300811 | 铂科新材 | 79.72 | 60.35 | +5.07 | +6.79% | 125734 | 98636.94 | 5.29% | | 605111 | 新洁能 | 47.63 | 45.28 | +3.00 | +6.72% | 227587 | 106273.3 | 5.48% | | 688205 | 德科立 | 174.90 | 430.72 | +10.90 | +6.65% | 98611.3 | 168490.8 | 6.23% | | 002384 | 东山精密 | 76.99 | 113.58 | +4.66 | +6.44% | 615728 | 461501.7 | 4.44% | | 600460 | 士兰微 | 32.48 | 100.08 | +1.92 | +6.28% | 804726 | 256584.4 | 4.84% | | 300657 | 弘信电子 | 33.33 | 173.63 | +1.95 | +6.21% | 504857 | 165514.3 | 10.72% | | 688396 | 华润微 | 62.31 | 104.88 | +3.63 | +6.19% | 142107.6 | 86399.93 | 1.07% | | 301511 | 德福科技 | 31.36 | 772.62 | +1.80 | +6.09% | 352138 | 108552 | 9.40% | | 301326 | 捷邦科技 | 145.31 | -323.29 | +8.30 | +6.06% | 25596 | 36576.65 | 9.40% | | 301536 | 星宸科技 | 71.70 | 115.32 | +3.97 | +5.86% | 84942 | 59602.34 | 4.54% | | 688100 | 威胜信息 | 42.76 | 30.81 | +2.36 | +5.84% | 52053.72 | 21918.88 | 1.06% | | 002913 | 奥士康 | 42.41 | 37.71 | +2.32 | +5.79% | 59145 | 24610.25 | 1.96% | | 688159 | 有方科技 | 50.89 | 53.49 | +2.77 | +5.76% | 42544.15 | 21073.43 | 4.59% | | 301205 | 联特科技 | 194.99 | 224.89 | +10.55 | +5.72% | 81214 | 157183 | 11.95% | | 301157 | 华塑科技 | 60.05 | 102.98 | +3.17 | +5.57% | 44736 | 26994.59 | 21.65% | | 300623 | 捷捷微电 | 35.12 | 59.96 | +1.82 | +5.47% | 483567 | 166389.5 | 6.30% | | 688195 | 腾景科技 | 234.60 | 390.60 | +11.90 | +5.34% | 65604.54 | 151462 | 5.07% | | 603773 | 沃格光电 | 36.85 | -59.18 | +1.86 | +5.32% | 93407 | 33777.24 | 4.16% | | 688313 | 仕佳光子 | 88.27 | 121.47 | +4.40 | +5.25% | 269396.7 | 236421.6 | 5.96% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 259172 | 43791.66 | 14.89% | | 301387 | 光大同创 | 61.93 | 160.41 | +3.03 | +5.14% | 36153 | 22151.55 | 8.47% | | 600330 | 天通股份 | 18.05 | 1019.91 | +0.88 | +5.13% | 1306629 | 233223.3 | 10.59% | | 300991 | 创益通 | 51.91 | 293.53 | +2.52 | +5.10% | 66524 | 33795.21 | 7.22% | | 300843 | 胜蓝股份 | 58.80 | 81.60 | +2.84 | +5.08% | 79118 | 46486.93 | 5.04% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 157878 | 28947.53 | 5.99% | | 688385 | 复旦微电 | 87.42 | 151.39 | +4.21 | +5.06% | 183407.2 | 159767.2 | 3.40% | | 688135 | 利扬芯片 | 34.69 | -145.03 | +1.66 | +5.03% | 96615.43 | 32778.84 | 4.75% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 300927 | 80619.84 | 6.83% | | 920045 | 蘅东光 | 419.00 | 131.68 | +19.94 | +5.00% | 13340 | 56222.36 | 6.63% | | 603296 | 华勤技术 | 88.98 | 22.74 | +4.22 | +4.98% | 133421 | 116819.7 | 2.34% | | 600498 | 烽火通信 | 43.61 | 72.07 | +1.99 | +4.78% | 946010 | 405036.3 | 7.44% | | 688375 | 国博电子 | 123.77 | 173.43 | +5.63 | +4.77% | 53647.89 | 65966.66 | 0.90% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.10 | +4.70% | 247314 | 59642.89 | 4.59% | | 000977 | 浪潮信息 | 64.98 | 38.34 | +2.90 | +4.67% | 639958 | 409149.8 | 4.36% | | 688282 | 理工导航 | 74.50 | 248.14 | +3.30 | +4.63% | 11486.52 | 8454.75 | 1.31% | | 002897 | 意华股份 | 58.37 | 69.85 | +2.57 | +4.61% | 120364 | 69539.25 | 6.60% | | 688591 | 泰凌微 | 44.84 | 62.46 | +1.97 | +4.60% | 52469.88 | 23041.49 | 3.12% | | 002484 | 江海股份 | 30.68 | 37.54 | +1.33 | +4.53% | 243518 | 73926.91 | 2.97% | | 001339 | 智微智能 | 55.71 | 80.92 | +2.31 | +4.33% | 50178 | 27504.35 | 4.20% | | 688049 | 炬芯科技 | 55.23 | 51.65 | +2.29 | +4.33% | 52542.78 | 28462.36 | 3.00% | | 603290 | 斯达半导 | 107.75 | 55.35 | +4.45 | +4.31% | 60043 | 63711.86 | 2.51% | | 688107 | 安路科技 | 30.89 | -51.93 | +1.27 | +4.29% | 59414.26 | 18066.32 | 1.48% | | 002222 | 福晶科技 | 73.73 | 129.00 | +3.03 | +4.29% | 189644 | 139013.5 | 4.05% | | 003031 | 中瓷电子 | 75.74 | 55.71 | +3.08 | +4.24% | 56841 | 42361.05 | 1.67% | | 002782 | 可立克 | 22.56 | 36.07 | +0.90 | +4.16% | 112076 | 25110.7 | 2.30% | | 688593 | 新相微 | 30.11 | 1049.28 | +1.20 | +4.15% | 121956.3 | 36115.25 | 3.78% | | 688498 | 源杰科技 | 768.13 | 658.16 | +30.53 | +4.14% | 40450.41 | 308662.5 | 4.82% | | 688216 | 气派科技 | 31.50 | -28.56 | +1.24 | +4.10% | 29082.55 | 8932.272 | 2.74% | | 688503 | 聚和材料 | 97.25 | 99.77 | +3.77 | +4.03% | 168613.7 | 161349.5 | 8.39% | | 301191 | 菲菱科思 | 118.56 | 137.41 | +4.58 | +4.02% | 29991 | 35335.71 | 5.75% | | 600363 | 联创光电 | 66.48 | 97.91 | +2.56 | +4.01% | 99680 | 65406.15 | 2.21% | | 002655 | 共达电声 | 14.56 | 60.28 | +0.56 | +4.00% | 465312 | 67741.59 | 12.86% | | 300726 | 宏达电子 | 50.33 | 60.11 | +1.93 | +3.99% | 81165 | 40342.7 | 3.79% | | 688025 | 杰普特 | 224.20 | 91.39 | +8.59 | +3.98% | 67256.04 | 149751.2 | 7.08% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +1.12 | +3.88% | 160602 | 47341.59 | 2.75% | | 688798 | 艾为电子 | 79.98 | 52.87 | +2.98 | +3.87% | 30316.91 | 23843.42 | 2.23% | | 301606 | 绿联科技 | 67.87 | 46.37 | +2.51 | +3.84% | 34918 | 23606.88 | 2.12% | | 002281 | 光迅科技 | 72.58 | 63.90 | +2.65 | +3.79% | 309803 | 222084 | 3.97% | | 300101 | 振芯科技 | 28.84 | 264.86 | +1.04 | +3.74% | 187281 | 53516.41 | 3.31% | | 300456 | 赛微电子 | 54.62 | 26.25 | +1.96 | +3.72% | 470076 | 255477.3 | 7.87% | | 601869 | 长飞光纤 | 226.36 | 327.28 | +8.10 | +3.71% | 146837 | 325821.8 | 3.61% | | 301086 | 鸿富瀚 | 131.29 | 145.25 | +4.66 | +3.68% | 20343 | 26862.31 | 4.30% | | 688525 | 佰维存储 | 164.78 | -2110.66 | +5.78 | +3.64% | 214541.4 | 353689.5 | 4.59% | | 301123 | 奕东电子 | 61.15 | -505.83 | +2.13 | +3.61% | 153317 | 95639.63 | 9.29% | | 000021 | 深科技 | 29.13 | 44.68 | +1.01 | +3.59% | 581459 | 168038.6 | 3.70% | | 603496 | 恒为科技 | 30.31 | 277.79 | +1.05 | +3.59% | 161900 | 48334.21 | 5.06% | | 688027 | 国盾量子 | 725.00 | -23351.95 | +25.00 | +3.57% | 22292.95 | 158749.9 | 2.77% | | 002925 | 盈趣科技 | 22.01 | 65.94 | +0.75 | +3.53% | 176341 | 38610.44 | 2.41% | | 300689 | 澄天伟业 | 50.57 | 247.87 | +1.72 | +3.52% | 50680 | 25999.67 | 5.01% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 130535 | 41148.38 | 2.49% | | 000066 | 中国长城 | 16.55 | -68.90 | +0.56 | +3.50% | 1159655 | 190491.1 | 3.60% | | 600345 | 长江通信 | 43.10 | 103.30 | +1.43 | +3.43% | 253657 | 107342.8 | 11.99% | | 603267 | 鸿远电子 | 57.36 | 53.29 | +1.90 | +3.43% | 74124 | 42140.19 | 3.21% | | 688288 | 鸿泉技术 | 29.59 | 43.39 | +0.98 | +3.43% | 28202.1 | 8207.463 | 2.83% | | 688515 | 裕太微-U | 123.00 | -52.00 | +4.07 | +3.42% | 14301.77 | 17195.88 | 2.87% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1959417 | 278385.5 | 6.00% | | 301002 | 崧盛股份 | 41.67 | -217.23 | +1.37 | +3.40% | 67634 | 27693.96 | 8.11% | | 688041 | 海光信息 | 263.64 | 258.92 | +8.64 | +3.39% | 157192.4 | 410895.6 | 0.68% | | 603986 | 兆易创新 | 294.16 | 152.35 | +9.57 | +3.36% | 204420 | 596352.1 | 3.06% | | 001373 | 翔腾新材 | 44.52 | -178.31 | +1.44 | +3.34% | 12720 | 5546.64 | 3.84% | | 688582 | 芯动联科 | 66.42 | 82.65 | +2.14 | +3.33% | 41432.52 | 27090.04 | 1.66% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 714016 | 52977.89 | 5.37% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.25 | +3.18% | 490546 | 39338.31 | 5.55% | | 920640 | 富士达 | 47.42 | 125.28 | +1.46 | +3.18% | 52816 | 24824.97 | 2.92% | | 603124 | 江南新材 | 94.32 | 66.71 | +2.90 | +3.17% | 14662 | 13778.44 | 5.02% | | 300042 | 朗科科技 | 33.73 | -113.58 | +1.03 | +3.15% | 139298 | 46812.01 | 6.95% | | 301182 | 凯旺科技 | 50.80 | -46.05 | +1.55 | +3.15% | 48851 | 24745.78 | 5.10% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2033408 | 79913.09 | 8.40% | | 603019 | 中科曙光 | 92.18 | 63.99 | +2.80 | +3.13% | 324811 | 295576.7 | 2.22% | | 688403 | 汇成股份 | 18.77 | 89.04 | +0.57 | +3.13% | 243696.3 | 45498.67 | 2.80% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 57362 | 11180.96 | 3.65% | | 002156 | 通富微电 | 49.24 | 75.82 | +1.47 | +3.08% | 651605 | 317932.6 | 4.29% | | 688213 | 思特威-W | 98.62 | 48.45 | +2.94 | +3.07% | 75205.53 | 73586.74 | 2.32% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 96857 | 24996.97 | 4.00% | | 688286 | 敏芯股份 | 80.28 | 91.10 | +2.39 | +3.07% | 13868.28 | 11031.65 | 2.47% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 146991 | 57577.51 | 1.94% | | 300408 | 三环集团 | 58.86 | 44.31 | +1.74 | +3.05% | 180838 | 105459.8 | 0.97% | | 002937 | 兴瑞科技 | 25.52 | 49.15 | +0.74 | +2.99% | 121300 | 30997.01 | 4.08% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 262967 | 38839.66 | 2.78% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 573326 | 128688.5 | 3.80% | | 688326 | 经纬恒润-W | 137.64 | -76.72 | +3.95 | +2.95% | 16566.59 | 22529.36 | 1.48% | | 301566 | 达利凯普 | 22.84 | 60.16 | +0.65 | +2.93% | 139005 | 31681.05 | 6.59% | | 688721 | 龙图光罩 | 48.17 | 89.25 | +1.37 | +2.93% | 11211.93 | 5321.802 | 2.10% | | 688047 | 龙芯中科 | 161.49 | -95.74 | +4.49 | +2.86% | 63205.55 | 99733.64 | 1.58% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 36417 | 13150.26 | 4.59% | | 688080 | 映翰通 | 59.66 | 29.48 | +1.62 | +2.79% | 16405.46 | 9735.794 | 2.23% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 111444 | 19129.64 | 1.00% | | 688110 | 东芯股份 | 134.31 | -324.61 | +3.59 | +2.75% | 124174.1 | 164627.4 | 2.81% | | 688709 | 成都华微 | 47.11 | 309.88 | +1.25 | +2.73% | 43012.14 | 20006.16 | 1.94% | | 688153 | 唯捷创芯 | 39.52 | 1000.68 | +1.04 | +2.70% | 22159.72 | 8635.627 | 0.54% | | 000988 | 华工科技 | 76.82 | 48.14 | +2.00 | +2.67% | 337546 | 257429.7 | 3.36% | | 688693 | 锴威特 | 41.12 | -28.01 | +1.06 | +2.65% | 9431.71 | 3833.935 | 2.42% | | 688800 | 瑞可达 | 82.18 | 55.91 | +2.10 | +2.62% | 28508.16 | 23221.58 | 1.39% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 244448 | 21952.17 | 3.47% | | 301358 | 湖南裕能 | 66.64 | 67.77 | +1.67 | +2.57% | 167259 | 109956.9 | 2.20% | | 688661 | 和林微纳 | 84.15 | 330.54 | +2.08 | +2.53% | 32625.04 | 27126.43 | 2.15% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 10850.6 | 3494.674 | 0.99% | | 002993 | 奥海科技 | 49.40 | 26.08 | +1.21 | +2.51% | 23384 | 11478.98 | 0.98% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 97143 | 25196.63 | 4.70% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.98 | +2.50% | 354186 | 141318.3 | 2.61% | | 603083 | 剑桥科技 | 104.00 | 133.74 | +2.53 | +2.49% | 151038 | 157401.8 | 5.48% | | 002848 | *ST高斯 | 12.33 | -19.88 | +0.29 | +2.41% | 50678 | 6126.16 | 3.07% | | 603678 | 火炬电子 | 39.97 | 65.80 | +0.94 | +2.41% | 90054 | 35558.4 | 1.89% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.27 | +2.38% | 2420922 | 273532.6 | 5.35% | | 300698 | 万马科技 | 42.43 | 132.95 | +0.98 | +2.36% | 29755 | 12515.1 | 2.55% | | 688209 | 英集芯 | 25.12 | 61.41 | +0.58 | +2.36% | 90295.33 | 22556.4 | 2.08% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 246799 | 24458.53 | 3.48% | | 688665 | 四方光电 | 52.80 | 33.51 | +1.20 | +2.33% | 5514.52 | 2891.426 | 0.55% | | 301622 | 英思特 | 70.00 | 50.01 | +1.59 | +2.32% | 25504 | 17784.61 | 4.06% | | 300390 | 天华新能 | 47.70 | -925.71 | +1.08 | +2.32% | 179680 | 85215.22 | 2.67% | | 603516 | 淳中科技 | 160.16 | 6445.33 | +3.62 | +2.31% | 70520 | 115265.8 | 3.47% | | 301379 | 天山电子 | 27.92 | 35.20 | +0.63 | +2.31% | 38310 | 10715.47 | 3.01% | | 605358 | 立昂微 | 39.92 | -83.92 | +0.89 | +2.28% | 123089 | 48827.48 | 1.83% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 160695 | 20116.72 | 2.71% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.88 | +2.26% | 35823 | 14177.9 | 2.40% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 195984 | 23790.41 | 2.49% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.56 | +2.23% | 481738 | 122471.2 | 1.68% | | 688141 | 杰华特 | 50.56 | -40.93 | +1.08 | +2.18% | 63699.12 | 31856.58 | 1.41% | | 300323 | 华灿光电 | 8.45 | -30.66 | +0.18 | +2.18% | 193269 | 16131.05 | 2.20% | | 688362 | 甬矽电子 | 45.68 | 215.40 | +0.97 | +2.17% | 93730.93 | 42316.71 | 2.28% | | 603893 | 瑞芯微 | 185.71 | 76.44 | +3.94 | +2.17% | 47675 | 87844.35 | 1.13% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 264638 | 18827.04 | 2.04% | | 300661 | 圣邦股份 | 70.39 | 77.88 | +1.48 | +2.15% | 103543 | 72073.89 | 1.75% | | 688182 | 灿勤科技 | 32.85 | 139.81 | +0.69 | +2.15% | 28989.08 | 9508.068 | 0.72% | | 301611 | 珂玛科技 | 123.59 | 163.44 | +2.59 | +2.14% | 59927 | 73136.76 | 4.09% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 175253 | 15899.22 | 1.82% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 324058 | 46645.04 | 2.67% | | 920199 | 倍益康 | 42.77 | 280.49 | +0.87 | +2.08% | 11700 | 4940.086 | 3.08% | | 300903 | 科翔股份 | 27.20 | -41.06 | +0.54 | +2.03% | 171380 | 47031.26 | 5.22% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.74 | +2.02% | 42390 | 15653.68 | 3.61% | | 300852 | 四会富仕 | 46.98 | 50.80 | +0.92 | +2.00% | 56415 | 26343.7 | 3.64% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 92610 | 10846.58 | 1.24% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 29096.73 | 13064.15 | 1.73% | | 300964 | 本川智能 | 59.05 | 128.05 | +1.12 | +1.93% | 18789 | 11026.12 | 3.36% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 96865 | 54994.67 | 1.91% | | 300656 | 民德电子 | 28.23 | -42.04 | +0.53 | +1.91% | 46487 | 13132.98 | 3.50% | | 688596 | 正帆科技 | 33.85 | 37.23 | +0.63 | +1.90% | 40614.19 | 13614.6 | 1.38% | | 688322 | 奥比中光-UW | 95.02 | 361.58 | +1.76 | +1.89% | 43701.15 | 41584.44 | 1.37% | | 300474 | 景嘉微 | 72.94 | -145.76 | +1.35 | +1.89% | 62418 | 45132.65 | 1.54% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 49463.73 | 6908.358 | 1.56% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14797.18 | 4650.736 | 1.15% | | 688381 | 帝奥微 | 25.02 | -69.05 | +0.46 | +1.87% | 21591.11 | 5354.315 | 1.13% | | 300223 | 北京君正 | 122.96 | 186.86 | +2.26 | +1.87% | 194799 | 239688.2 | 4.63% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 110096 | 21102.97 | 6.86% | | 688512 | 慧智微-U | 12.13 | -21.58 | +0.22 | +1.85% | 47273.34 | 5670.691 | 1.46% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.35 | +1.84% | 224850 | 43081.79 | 2.71% | | 688522 | 纳睿雷达 | 41.65 | 101.97 | +0.75 | +1.83% | 38360.08 | 15777.53 | 3.17% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 139507.8 | 19973.88 | 1.12% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.38 | +1.81% | 13063.49 | 2772.054 | 0.39% | | 688081 | 兴图新科 | 44.05 | -54.63 | +0.78 | +1.80% | 17459.65 | 7683.987 | 1.69% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 181666 | 39870.37 | 3.21% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 16266.46 | 10561.76 | 1.36% | | 688809 | 强一股份 | 331.23 | 121.99 | +5.73 | +1.76% | 16526.75 | 54483.09 | 6.79% | | 688584 | 上海合晶 | 23.53 | 106.73 | +0.40 | +1.73% | 25151.56 | 5877.51 | 0.73% | | 300672 | 国科微 | 141.00 | 886.30 | +2.38 | +1.72% | 46555 | 65062.22 | 2.21% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.36 | +1.71% | 84732 | 18071.47 | 0.62% | | 002049 | 紫光国微 | 78.63 | 46.65 | +1.32 | +1.71% | 131626 | 102714 | 1.55% | | 600563 | 法拉电子 | 111.88 | 21.85 | +1.87 | +1.70% | 35105 | 38996.94 | 1.56% | | 688484 | 南芯科技 | 43.39 | 82.00 | +0.72 | +1.69% | 37741.68 | 16249.89 | 1.28% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.60 | +1.69% | 6368.07 | 2286.307 | 1.41% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.29 | +1.68% | 46421 | 8081.51 | 1.49% | | 688486 | 龙迅股份 | 76.64 | 58.41 | +1.26 | +1.67% | 9853.62 | 7478.01 | 1.32% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 18953.11 | 6570.087 | 1.41% | | 300458 | 全志科技 | 42.44 | 119.07 | +0.69 | +1.65% | 112673 | 47512.26 | 1.67% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.57 | +1.64% | 67525.57 | 23806.12 | 1.01% | | 301141 | 中科磁业 | 63.27 | 198.48 | +1.02 | +1.64% | 49987 | 31583.88 | 11.23% | | 688093 | 世华科技 | 36.06 | 25.24 | +0.58 | +1.63% | 14733.19 | 5247.483 | 0.56% | | 301608 | 博实结 | 94.62 | 38.04 | +1.52 | +1.63% | 6167 | 5789.02 | 1.54% | | 688981 | 中芯国际 | 116.88 | 185.51 | +1.87 | +1.63% | 273209.4 | 317589.8 | 1.37% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 121187.4 | 37213.25 | 3.01% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 83115 | 23959.23 | 0.67% | | 920876 | 慧为智能 | 26.55 | -1301.80 | +0.42 | +1.61% | 5365 | 1420.546 | 1.39% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 93786 | 14347.88 | 2.10% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.32 | +1.58% | 32579.21 | 6594.497 | 2.44% | | 605588 | 冠石科技 | 58.71 | -93.55 | +0.91 | +1.57% | 7841 | 4595.34 | 1.07% | | 301280 | 珠城科技 | 59.37 | 38.36 | +0.92 | +1.57% | 14979 | 8913.25 | 3.73% | | 300046 | 台基股份 | 36.24 | 135.14 | +0.56 | +1.57% | 44361 | 15981.97 | 1.88% | | 688172 | 燕东微 | 42.31 | -869.62 | +0.65 | +1.56% | 77312.62 | 32687.49 | 0.99% | | 688720 | 艾森股份 | 74.78 | 149.37 | +1.13 | +1.53% | 18989.53 | 14158.62 | 3.37% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.25 | +1.52% | 125048 | 20752.64 | 2.15% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.91 | +1.51% | 8307 | 5052.84 | 0.96% | | 300711 | 广哈通信 | 28.31 | 79.84 | +0.42 | +1.51% | 65345 | 18462.59 | 2.63% | | 688608 | 恒玄科技 | 211.00 | 52.89 | +3.11 | +1.50% | 18126.5 | 37969.55 | 1.07% | | 002920 | 德赛西威 | 120.93 | 30.25 | +1.78 | +1.49% | 60099 | 72104.42 | 1.08% | | 301567 | 贝隆精密 | 48.94 | 119.38 | +0.72 | +1.49% | 11742 | 5719.02 | 5.53% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.37 | +1.49% | 36183.65 | 9042.5 | 2.20% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7797.2 | 4911.616 | 0.82% | | 301150 | 中一科技 | 45.59 | 462.86 | +0.67 | +1.49% | 48978 | 22089.7 | 2.20% | | 688020 | 方邦股份 | 97.45 | -102.00 | +1.43 | +1.49% | 13253.09 | 12823.19 | 1.61% | | 301631 | 壹连科技 | 98.18 | 33.16 | +1.41 | +1.46% | 6731 | 6580.42 | 2.19% | | 688458 | 美芯晟 | 41.79 | -194.23 | +0.60 | +1.46% | 14020.28 | 5830.802 | 1.65% | | 688620 | 安凯微 | 12.01 | -40.37 | +0.17 | +1.44% | 40381.41 | 4802.548 | 1.74% | | 688002 | 睿创微纳 | 115.57 | 67.16 | +1.63 | +1.43% | 52105.12 | 59940.4 | 1.13% | | 688549 | 中巨芯-U | 9.23 | 2483.78 | +0.13 | +1.43% | 126497.9 | 11562.49 | 2.15% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 5255 | 4615.12 | 2.50% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 201570 | 28438.17 | 5.80% | | 300739 | 明阳电路 | 21.44 | 154.37 | +0.30 | +1.42% | 200865 | 42710.88 | 5.85% | | 301050 | 雷电微力 | 54.33 | 106.93 | +0.76 | +1.42% | 47181 | 25452.88 | 2.24% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 13574 | 3777.227 | 1.17% | | 301308 | 江波龙 | 288.14 | 184.56 | +4.00 | +1.41% | 88740 | 256731.4 | 3.23% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 9959 | 3868.52 | 0.62% | | 301678 | 新恒汇 | 74.02 | 104.27 | +1.02 | +1.40% | 16628 | 12252.94 | 3.47% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 429540 | 40198.77 | 1.28% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13875 | 1416.508 | 1.97% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 32765 | 6065.99 | 2.00% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 31068 | 5759.13 | 0.78% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 31613 | 5756.64 | 1.36% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 5657 | 1334.67 | 1.08% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 648020 | 98750.2 | 0.90% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 32407 | 12135.37 | 2.53% | | 603186 | 华正新材 | 78.10 | -393.67 | +1.01 | +1.31% | 102223 | 78531.77 | 7.20% | | 688143 | 长盈通 | 62.17 | 152.73 | +0.79 | +1.29% | 93321.28 | 58184.65 | 7.63% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 265320 | 85467.24 | 4.07% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 18538 | 4531.29 | 4.31% | | 603072 | 天和磁材 | 43.75 | 77.41 | +0.55 | +1.27% | 36385 | 15866.84 | 2.88% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 25800 | 7592.392 | 2.59% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 16884 | 6095.54 | 1.41% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 290820 | 25952.08 | 2.07% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 27915 | 4064.94 | 2.23% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 9513 | 3465.62 | 1.25% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.12 | +1.24% | 630031 | 60809.29 | 1.37% | | 300807 | 天迈科技 | 53.35 | -166.62 | +0.65 | +1.23% | 10580 | 5602 | 2.04% | | 300127 | 银河磁体 | 37.45 | 67.77 | +0.45 | +1.22% | 127920 | 47760.76 | 5.54% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11708 | 3753.67 | 1.25% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 13377.51 | 2626.807 | 1.23% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 490895 | 54352.15 | 1.18% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 46998 | 22502.86 | 2.58% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 114139 | 4913.45 | 1.52% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 64289 | 8408.23 | 2.82% | | 000733 | 振华科技 | 53.62 | 31.32 | +0.61 | +1.15% | 96259 | 51355.8 | 1.74% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 83348 | 14050.04 | 2.16% | | 605118 | 力鼎光电 | 43.73 | 65.27 | +0.49 | +1.13% | 27470 | 12041.78 | 0.67% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 243836 | 50046.53 | 3.75% | | 301319 | 唯特偶 | 46.52 | 67.41 | +0.52 | +1.13% | 13398 | 6220.73 | 1.43% | | 600584 | 长电科技 | 46.71 | 56.21 | +0.52 | +1.13% | 381750 | 177974.7 | 2.13% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 80620 | 4378.87 | 1.32% | | 603068 | 博通集成 | 38.41 | 309.83 | +0.42 | +1.11% | 23942 | 9135.81 | 1.59% | | 688372 | 伟测科技 | 124.39 | 69.02 | +1.36 | +1.11% | 29485.05 | 36572.64 | 1.98% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 23448 | 9015.569 | 2.06% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 20698 | 5908.97 | 2.60% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9832 | 4816.23 | 6.05% | | 688233 | 神工股份 | 83.86 | 168.35 | +0.90 | +1.08% | 37903.26 | 31974.97 | 2.23% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.07 | +1.08% | 43569.41 | 2813.506 | 1.83% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +1.34 | +1.08% | 6469 | 8118.129 | 2.01% | | 603341 | 龙旗科技 | 45.92 | 41.55 | +0.49 | +1.08% | 55415 | 25314.26 | 2.08% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.26 | +1.07% | 2953 | 722.7286 | 0.87% | | 600776 | 东方通信 | 18.51 | 56.48 | +0.19 | +1.04% | 198999 | 36490.77 | 2.08% | | 300546 | 雄帝科技 | 24.79 | 125.75 | +0.25 | +1.02% | 25324 | 6238.01 | 1.89% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 8068 | 1599.172 | 1.78% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 40635 | 3624.39 | 1.45% | | 300735 | 光弘科技 | 25.38 | 59.78 | +0.25 | +0.99% | 51569 | 13020.96 | 0.68% | | 300414 | 中光防雷 | 15.35 | 233.58 | +0.15 | +0.99% | 58974 | 9030.28 | 1.88% | | 300552 | 万集科技 | 32.78 | -26.38 | +0.32 | +0.99% | 35333 | 11512.72 | 2.62% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.30 | +0.98% | 4796 | 1485.535 | 1.43% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 6059.25 | 13409.73 | 1.85% | | 301589 | 诺瓦星云 | 182.44 | 29.20 | +1.75 | +0.97% | 2695 | 4901.83 | 0.78% | | 920971 | 天马新材 | 31.45 | 132.86 | +0.30 | +0.96% | 10866 | 3420.928 | 1.27% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.27 | +0.94% | 23681 | 6859.05 | 3.00% | | 603228 | 景旺电子 | 62.53 | 50.78 | +0.58 | +0.94% | 145348 | 90174.28 | 1.49% | | 002025 | 航天电器 | 51.76 | 289.76 | +0.48 | +0.94% | 78067 | 40290.49 | 1.72% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 79275 | 24337.69 | 1.52% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 18041 | 3982.32 | 0.36% | | 603052 | 可川科技 | 62.11 | 342.00 | +0.56 | +0.91% | 79086 | 49006.75 | 4.21% | | 002236 | 大华股份 | 19.04 | 16.06 | +0.17 | +0.90% | 237836 | 44998.1 | 1.12% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20830 | 1865.72 | 0.70% | | 603160 | 汇顶科技 | 78.67 | 43.99 | +0.68 | +0.87% | 32751 | 25638.91 | 0.70% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 226761 | 28663.72 | 2.73% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 367179 | 152822 | 2.44% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.13 | +0.86% | 243889 | 36780.13 | 3.14% | | 688439 | 振华风光 | 60.97 | 73.82 | +0.52 | +0.86% | 20078.47 | 12195.17 | 1.00% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 382480 | 107337 | 3.34% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 26759 | 28906.16 | 8.20% | | 300479 | 神思电子 | 22.52 | 190.60 | +0.19 | +0.85% | 84378 | 18728.69 | 4.28% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 15974 | 2701.06 | 2.28% | | 003026 | 中晶科技 | 34.25 | 100.98 | +0.28 | +0.82% | 19431 | 6612.92 | 2.03% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 148923 | 51267.42 | 0.71% | | 300576 | 容大感光 | 40.93 | 129.25 | +0.33 | +0.81% | 48918 | 19904.66 | 2.10% | | 688011 | 新光光电 | 68.45 | -119.85 | +0.55 | +0.81% | 12840.49 | 8633.982 | 1.29% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 71326 | 12489.68 | 3.22% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 56288 | 14769.06 | 9.99% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.21 | +0.80% | 80538 | 21241.45 | 1.14% | | 301577 | 美信科技 | 63.89 | 100.81 | +0.50 | +0.79% | 4819 | 3054.4 | 2.56% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 31423 | 4000.86 | 0.89% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 389185 | 135007.5 | 0.78% | | 688636 | 智明达 | 47.16 | 74.15 | +0.36 | +0.77% | 40749.03 | 19135.46 | 2.43% | | 301067 | 显盈科技 | 35.11 | 2563.18 | +0.26 | +0.75% | 14625 | 5116.3 | 2.29% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.20 | +0.74% | 15396 | 4181.98 | 0.78% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5807 | 8679.01 | 2.48% | | 300679 | 电连技术 | 42.16 | 33.38 | +0.30 | +0.72% | 40334 | 16920.69 | 1.12% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 87832 | 7472.129 | 1.67% | | 688234 | 天岳先进 | 92.84 | 1212.30 | +0.65 | +0.71% | 31880.48 | 29601.08 | 0.74% | | 301285 | 鸿日达 | 75.75 | -280.36 | +0.53 | +0.70% | 17837 | 13460.36 | 2.27% | | 688728 | 格科微 | 15.73 | 178.73 | +0.11 | +0.70% | 84525.78 | 13205.64 | 0.34% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39636 | 3975.13 | 1.06% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 12088 | 4577.85 | 0.80% | | 688123 | 聚辰股份 | 149.16 | 59.20 | +1.01 | +0.68% | 40502.41 | 60466.28 | 2.56% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 82734 | 9891.4 | 1.18% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 157448 | 44645.53 | 0.74% | | 688138 | 清溢光电 | 30.04 | 48.42 | +0.20 | +0.67% | 23243.27 | 6958.581 | 0.74% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 29019 | 6128.96 | 1.63% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 122772 | 7781.97 | 2.07% | | 688146 | 中船特气 | 44.62 | 68.07 | +0.28 | +0.63% | 29220.57 | 12987.64 | 2.02% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 162728 | 23400.27 | 2.42% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3319 | 1068.974 | 0.89% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 36298 | 3521.92 | 1.06% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.23 | +0.62% | 435010 | 162670.1 | 1.08% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.27 | +0.60% | 7195 | 3229.75 | 2.31% | | 002414 | 高德红外 | 16.75 | 846.20 | +0.10 | +0.60% | 329430 | 54923.92 | 0.97% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 79448 | 8040.351 | 1.39% | | 688595 | 芯海科技 | 39.83 | -47.48 | +0.23 | +0.58% | 30577.61 | 12149.92 | 2.12% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 68276 | 7095.609 | 1.61% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.18 | +0.58% | 5917.84 | 1852.198 | 1.21% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 23429 | 5336.23 | 1.49% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.15 | +0.56% | 8148 | 2202.508 | 0.82% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 72275.48 | 10424.12 | 1.98% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.04 | +0.55% | 687692 | 49337.24 | 3.02% | | 002552 | 宝鼎科技 | 20.28 | 42.10 | +0.11 | +0.55% | 75060 | 15371.74 | 2.04% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 36217 | 5328.31 | 1.11% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 70662 | 22250.52 | 1.00% | | 001314 | 亿道信息 | 48.26 | 343.14 | +0.26 | +0.54% | 17229 | 8255.06 | 3.33% | | 301630 | 同宇新材 | 183.13 | 53.85 | +0.94 | +0.52% | 4466 | 8194.511 | 4.47% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 103745 | 12074.27 | 1.78% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.08 | +0.51% | 48258 | 7495.609 | 2.52% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3679 | 503.5679 | 0.71% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10676.75 | 3399.578 | 0.65% | | 688535 | 华海诚科 | 121.95 | 464.70 | +0.61 | +0.50% | 22137.07 | 26998.68 | 4.22% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 33831 | 6125.67 | 1.61% | | 688790 | 昂瑞微-UW | 145.61 | -125.41 | +0.72 | +0.50% | 2759.64 | 4004.601 | 2.29% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 106441 | 15136.61 | 2.63% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1588 | 593.7467 | 0.98% | | 301251 | 威尔高 | 62.63 | 107.42 | +0.30 | +0.48% | 44441 | 27704.25 | 8.23% | | 688380 | 中微半导 | 50.67 | 114.11 | +0.24 | +0.48% | 99967.75 | 50631.33 | 2.50% | | 688475 | 萤石网络 | 30.64 | 42.59 | +0.14 | +0.46% | 18268.15 | 5574.858 | 0.23% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 7261 | 2222.33 | 0.82% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 12928 | 4031.61 | 0.76% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32645 | 3669.73 | 1.30% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 7717.93 | 2459.399 | 1.02% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 58338 | 5359.08 | 1.37% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 41530.91 | 16322.53 | 4.78% | | 001309 | 德明利 | 236.99 | -547.30 | +1.02 | +0.43% | 63092 | 150235.4 | 3.92% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 7474 | 4011.77 | 1.48% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 69022 | 4816.39 | 1.57% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.23 | +0.42% | 232048 | 126191.1 | 3.54% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 146085 | 13839.93 | 3.68% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 266813 | 25494.37 | 2.35% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 60748 | 7289.12 | 0.85% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.02 | +0.41% | 224759 | 10891.62 | 2.02% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 69872 | 13586.48 | 0.91% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 33463.76 | 5733.556 | 0.73% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 15311 | 5655.11 | 1.62% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 138390 | 20666.29 | 2.58% | | 002415 | 海康威视 | 32.53 | 22.61 | +0.13 | +0.40% | 303851 | 98889.58 | 0.34% | | 688183 | 生益电子 | 84.49 | 55.77 | +0.33 | +0.39% | 69942.79 | 58920.15 | 0.84% | | 002859 | 洁美科技 | 41.18 | 88.32 | +0.16 | +0.39% | 59895 | 24596.83 | 1.48% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 28276 | 6591.24 | 1.36% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1258 | 229.6489 | 0.35% | | 301571 | 国科天成 | 55.04 | 51.56 | +0.21 | +0.38% | 27319 | 14974.08 | 2.29% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.14 | +0.38% | 64372 | 23625.79 | 0.89% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.10 | +0.37% | 195008 | 51855.75 | 3.78% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 22860 | 3198.76 | 0.55% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.08 | +0.35% | 86148 | 19386.47 | 1.49% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 35343 | 9043.28 | 2.76% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 44098 | 6313.64 | 1.12% | | 688230 | 芯导科技 | 71.74 | 79.48 | +0.24 | +0.34% | 6344.389 | 4551.693 | 0.54% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 130061 | 15767.15 | 2.06% | | 301413 | 安培龙 | 167.45 | 176.48 | +0.55 | +0.33% | 27798 | 46672.16 | 4.73% | | 300638 | 广和通 | 30.73 | 83.18 | +0.10 | +0.33% | 253802 | 77316.22 | 4.78% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +0.10 | +0.32% | 14246 | 4434.95 | 1.86% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 175938 | 10991.88 | 3.00% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 39837 | 29987.26 | 0.89% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 100139 | 12793 | 1.96% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 134972 | 13154.25 | 2.16% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 3269 | 761.9376 | 0.96% | | 688307 | 中润光学 | 46.85 | 75.08 | +0.14 | +0.30% | 11181.4 | 5251.84 | 1.90% | | 301626 | 苏州天脉 | 174.12 | 107.37 | +0.52 | +0.30% | 11752 | 20375.9 | 2.23% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.13 | +0.29% | 4109.08 | 1817.086 | 0.36% | | 688249 | 晶合集成 | 36.38 | 90.83 | +0.10 | +0.28% | 254300.8 | 92681 | 2.14% | | 002241 | 歌尔股份 | 26.38 | 32.17 | +0.07 | +0.27% | 366381 | 96214.21 | 1.17% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3136 | 1894.41 | 0.58% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 668532.8 | 50460.26 | 1.51% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4676 | 3759.24 | 0.71% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.02 | +0.26% | 107832 | 8238.23 | 1.53% | | 300516 | 久之洋 | 68.28 | 377.31 | +0.17 | +0.25% | 34225 | 23310.79 | 1.90% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2803 | 679.5327 | 0.63% | | 688519 | 南亚新材 | 106.04 | 163.66 | +0.26 | +0.25% | 55632.76 | 58356.36 | 2.37% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 27824 | 5930.923 | 1.08% | | 688776 | 国光电气 | 109.65 | -327.97 | +0.25 | +0.23% | 13465.71 | 14858.72 | 1.24% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 4693 | 847.6099 | 0.47% | | 603236 | 移远通信 | 86.55 | 25.81 | +0.19 | +0.22% | 53042 | 45540.68 | 2.03% | | 600990 | 四创电子 | 27.55 | -25.26 | +0.06 | +0.22% | 32935 | 9089.1 | 1.22% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 10726 | 4585.52 | 2.26% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 162525 | 15705.51 | 0.66% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 60222 | 6193.58 | 0.58% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.04 | +0.19% | 191852.4 | 39610.85 | 0.70% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 9683 | 4091.77 | 0.87% | | 688019 | 安集科技 | 266.56 | 59.96 | +0.50 | +0.19% | 19707.74 | 52218.84 | 1.17% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3499 | 410.1698 | 0.34% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.03 | +0.15% | 180054 | 34882.21 | 1.52% | | 600707 | 彩虹股份 | 6.56 | 60.33 | +0.01 | +0.15% | 181291 | 11929.75 | 0.51% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 32584.27 | 4658.82 | 0.64% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 48039 | 10336.61 | 1.16% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.05 | +0.12% | 6112 | 2445.55 | 3.06% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 7126 | 1736.315 | 0.98% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 150065 | 25211.91 | 0.99% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 74664.54 | 6802.519 | 1.49% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 43858 | 4623.88 | 0.84% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 14368 | 3231.82 | 0.55% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 144587 | 52269.81 | 1.78% | | 688592 | 司南导航 | 48.59 | -81.52 | +0.04 | +0.08% | 11532.28 | 5547.496 | 2.99% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.03 | +0.08% | 23649 | 9210.36 | 0.45% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 91235 | 25945.69 | 1.28% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 21058.21 | 6238.544 | 1.75% | | 688668 | 鼎通科技 | 150.59 | 100.56 | +0.09 | +0.06% | 76400.97 | 116417.8 | 5.49% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.01 | +0.06% | 15705 | 2741.27 | 1.23% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 16347 | 2863.12 | 0.74% | | 002119 | 康强电子 | 23.15 | 86.72 | +0.01 | +0.04% | 267025 | 62309.52 | 7.12% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 18199 | 5431.62 | 2.56% | | 688416 | 恒烁股份 | 97.61 | -53.39 | +0.02 | +0.02% | 42073.06 | 41085.1 | 6.44% | | 002938 | 鹏鼎控股 | 56.78 | 32.47 | +0.01 | +0.02% | 121649 | 69147.7 | 0.53% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 73911 | 7948.71 | 1.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 78966 | 7357.25 | 1.43% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 90043 | 2242.51 | 1.14% | | 603528 | 多伦科技 | 9.74 | -123.93 | 0.00 | 0.00% | 51027 | 4942.83 | 0.72% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 11841 | 1713.2 | 0.60% | | 300566 | 激智科技 | 20.74 | 28.93 | 0.00 | 0.00% | 56414 | 11632.37 | 2.49% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 48187 | 6386.46 | 2.52% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 32400 | 4135.17 | 1.30% | | 002952 | 亚世光电 | 23.42 | 311.10 | 0.00 | 0.00% | 32189 | 7531.04 | 2.45% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3979 | 720.3837 | 0.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688210 | 统联精密 | 57.34 | 327.56 | -0.01 | -0.02% | 23185.69 | 13186.44 | 1.43% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 91507 | 24439.87 | 1.35% | | 688603 | 天承科技 | 75.47 | 121.42 | -0.03 | -0.04% | 13105.56 | 9899.76 | 2.76% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -0.02 | -0.05% | 106879.3 | 45720.41 | 2.51% | | 300102 | 乾照光电 | 36.78 | 250.34 | -0.02 | -0.05% | 443837 | 162617.7 | 4.85% | | 688601 | 力芯微 | 51.31 | 126.75 | -0.03 | -0.06% | 24345.51 | 12542.42 | 1.82% | | 688270 | 臻镭科技 | 176.60 | 349.93 | -0.11 | -0.06% | 83168.68 | 147695.1 | 3.89% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 35374 | 5480.76 | 0.81% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 51258 | 7100.84 | 0.91% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 659494 | 363577.3 | 0.33% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 5120 | 1871.07 | 2.21% | | 301321 | 翰博高新 | 23.41 | -35.05 | -0.02 | -0.09% | 37734 | 8842.489 | 2.56% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.01 | -0.09% | 140827 | 15030.92 | 1.34% | | 603501 | 豪威集团 | 117.17 | 35.53 | -0.12 | -0.10% | 86148 | 100720.6 | 0.71% | | 688766 | 普冉股份 | 256.99 | 300.26 | -0.27 | -0.10% | 51253.62 | 133010.1 | 3.46% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 57061 | 21327.28 | 0.88% | | 300331 | 苏大维格 | 44.27 | -186.19 | -0.05 | -0.11% | 41680 | 18518.96 | 1.98% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 76003 | 13206.54 | 3.07% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 74147 | 6222.73 | 2.17% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 50818 | 7902.02 | 0.92% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8127.119 | 3119.854 | 0.52% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 349140 | 22904.46 | 1.40% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 161634 | 19710.67 | 1.62% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 87388 | 10276.16 | 1.27% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 8698 | 2939.63 | 1.62% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 47211 | 8574.2 | 1.59% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 88808 | 4017.65 | 0.67% | | 301275 | 汉朔科技 | 58.66 | 49.94 | -0.13 | -0.22% | 9769 | 5720.3 | 2.89% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.06 | -0.23% | 10760 | 2903.859 | 1.45% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 32031.21 | 4165.721 | 0.79% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 11249 | 1883.13 | 0.48% | | 688401 | 路维光电 | 54.37 | 43.52 | -0.13 | -0.24% | 20959.09 | 11356.24 | 1.08% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 20134 | 3259.95 | 0.70% | | 300220 | 金运激光 | 15.97 | 1153.36 | -0.04 | -0.25% | 24275 | 3842.87 | 1.61% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 10899 | 2126.91 | 0.51% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 38446 | 5808.06 | 1.71% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 73178 | 18551.4 | 3.38% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 15405 | 6086.28 | 2.41% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.02 | -0.28% | 61946 | 4354.007 | 1.35% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 6296 | 2177.77 | 0.89% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 89007 | 24345.74 | 5.74% | | 300743 | 天地数码 | 20.12 | 27.82 | -0.06 | -0.30% | 19046 | 3826.99 | 1.49% | | 000801 | 四川九洲 | 16.61 | 97.91 | -0.05 | -0.30% | 161931 | 26679.82 | 1.59% | | 002456 | 欧菲光 | 9.88 | -584.71 | -0.03 | -0.30% | 275228 | 27155.32 | 0.83% | | 603175 | 超颖电子 | 68.19 | 120.66 | -0.21 | -0.31% | 10643 | 7264.62 | 2.42% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.05 | -0.32% | 525941 | 83124.54 | 1.05% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 36351 | 4504.14 | 0.70% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 493180 | 14785.5 | 0.87% | | 000561 | 烽火电子 | 11.13 | -44.69 | -0.04 | -0.36% | 88455 | 9867.16 | 1.23% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 387717.1 | 10208.46 | 0.67% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 109431 | 2884.24 | 1.04% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 12529 | 3574.74 | 1.05% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 579810.4 | 89255.41 | 2.87% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 4593 | 2595.01 | 1.61% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 75613 | 3822.9 | 1.35% | | 920976 | 视声智能 | 29.92 | 37.98 | -0.12 | -0.40% | 18685 | 5603.005 | 4.24% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 78004 | 7507 | 1.29% | | 605258 | 协和电子 | 33.80 | 42.86 | -0.14 | -0.41% | 10924 | 3699.25 | 1.24% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 37963 | 7172.92 | 2.16% | | 688696 | 极米科技 | 99.24 | 28.94 | -0.43 | -0.43% | 6489.3 | 6402.569 | 0.93% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 10278 | 1875.63 | 0.37% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 7452 | 2858.74 | 1.17% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 13776 | 13911.97 | 0.45% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 26156 | 3967.12 | 1.44% | | 002463 | 沪电股份 | 69.08 | 38.46 | -0.33 | -0.48% | 399982 | 274082.7 | 2.08% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 113971 | 49453.76 | 2.57% | | 688511 | *ST天微 | 28.85 | 534.40 | -0.14 | -0.48% | 9342.809 | 2693.612 | 0.91% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 30917 | 8226.271 | 2.12% | | 002792 | 通宇通讯 | 46.08 | 1591.35 | -0.23 | -0.50% | 329432 | 152119.6 | 9.75% | | 605058 | 澳弘电子 | 31.90 | 30.81 | -0.16 | -0.50% | 12686 | 4051.01 | 0.89% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 56738 | 11171.3 | 3.13% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 148740 | 5815.45 | 0.66% | | 002134 | 天津普林 | 23.13 | 316.04 | -0.12 | -0.52% | 35541 | 8269.66 | 1.44% | | 301391 | 卡莱特 | 75.20 | 339.77 | -0.42 | -0.56% | 12993 | 9707.569 | 1.40% | | 002861 | 瀛通通讯 | 19.69 | 348.02 | -0.11 | -0.56% | 43388 | 8520.591 | 2.89% | | 688347 | 华虹公司 | 130.72 | 4212.87 | -0.74 | -0.56% | 93437.45 | 122759.8 | 2.29% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 10486 | 3161.16 | 0.88% | | 603920 | 世运电路 | 63.35 | 55.87 | -0.36 | -0.57% | 305358 | 190764.4 | 4.24% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 103418 | 7180.63 | 1.94% | | 301687 | 新广益 | 57.91 | 65.42 | -0.34 | -0.58% | 10067 | 5841.49 | 3.41% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 48763 | 4154.71 | 0.79% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 142016 | 31176.75 | 7.29% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 85836 | 14110.45 | 2.31% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 78133 | 6320.89 | 1.84% | | 301517 | 陕西华达 | 64.39 | -5459.44 | -0.41 | -0.63% | 30572 | 19693.72 | 3.11% | | 300790 | 宇瞳光学 | 26.31 | 41.32 | -0.18 | -0.68% | 105647 | 27755.32 | 3.25% | | 688662 | 富信科技 | 58.43 | 129.26 | -0.40 | -0.68% | 38389.93 | 22448.51 | 4.35% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 36728 | 9508.03 | 2.33% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6978 | 2304.02 | 0.68% | | 002876 | 三利谱 | 28.11 | 101.10 | -0.20 | -0.71% | 48514 | 13712.85 | 3.26% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 34539 | 5324.22 | 1.58% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 39120 | 7042.54 | 0.86% | | 302132 | 中航成飞 | 76.95 | -192.76 | -0.57 | -0.74% | 46026 | 35440.79 | 0.79% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 733100.9 | 126191.4 | 2.96% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 366757 | 9492.38 | 0.81% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 90151 | 6913 | 2.34% | | 002972 | 科安达 | 12.66 | 39.27 | -0.10 | -0.78% | 17601 | 2238.67 | 1.31% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 159124 | 10072.11 | 1.04% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10800 | 1775.2 | 0.44% | | 300308 | 中际旭创 | 527.71 | 68.57 | -4.20 | -0.79% | 262470 | 1398381 | 2.37% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 102285 | 11389.94 | 1.38% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16735 | 3587.33 | 2.23% | | 689009 | 九号公司-WD | 53.13 | 20.16 | -0.45 | -0.84% | 55254.15 | 29551.06 | 0.99% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | -0.33 | -0.84% | 5564 | 2163.632 | 2.59% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 104207 | 8332.17 | 1.33% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 102285 | 5658.51 | 3.09% | | 300270 | 中威电子 | 12.00 | -65.16 | -0.11 | -0.91% | 90469 | 10862.68 | 3.47% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 125323 | 13659 | 0.98% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 52702 | 6862.57 | 1.15% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.09 | -0.93% | 717532 | 68500.79 | 7.51% | | 300762 | 上海瀚讯 | 40.20 | -312.62 | -0.39 | -0.96% | 253774 | 102111.9 | 4.04% | | 002636 | 金安国纪 | 26.34 | 173.46 | -0.26 | -0.98% | 408890 | 106646 | 5.65% | | 300476 | 胜宏科技 | 260.82 | 62.61 | -2.58 | -0.98% | 186805 | 486226.7 | 2.18% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 24432 | 3166.02 | 0.70% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 920443.1 | 35964.78 | 2.71% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 162526 | 15658.32 | 1.25% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 150553 | 8580.76 | 1.76% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 128515 | 7260.43 | 2.54% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 228180 | 10576.69 | 0.83% | | 000810 | 创维数字 | 12.02 | 138.00 | -0.13 | -1.07% | 71543 | 8583.56 | 0.64% | | 300686 | 智动力 | 15.52 | -29.12 | -0.17 | -1.08% | 46228 | 7184.81 | 2.72% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 402327 | 46216.36 | 4.97% | | 300136 | 信维通信 | 75.35 | 118.57 | -0.85 | -1.12% | 670075 | 505966.6 | 8.14% | | 001389 | 广合科技 | 100.08 | 46.95 | -1.13 | -1.12% | 37583 | 37610.67 | 2.49% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.18 | -1.15% | 31158 | 4849.1 | 1.49% | | 300710 | 万隆光电 | 31.71 | -14.15 | -0.37 | -1.15% | 34776 | 11089.61 | 4.66% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4114144 | 174850.2 | 1.13% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 10890 | 4154.14 | 2.07% | | 300831 | 派瑞股份 | 14.33 | 465.66 | -0.17 | -1.17% | 128178 | 18415.04 | 6.95% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 241275 | 14204.65 | 2.20% | | 002273 | 水晶光电 | 26.77 | 32.33 | -0.32 | -1.18% | 269189 | 71708.23 | 1.98% | | 002992 | 宝明科技 | 56.86 | -1298.47 | -0.68 | -1.18% | 24692 | 13920.85 | 1.56% | | 002977 | 天箭科技 | 31.68 | -227.35 | -0.38 | -1.19% | 23714 | 7517.41 | 3.56% | | 003028 | 振邦智能 | 31.26 | 31.16 | -0.38 | -1.20% | 16906 | 5328.37 | 2.40% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.65 | -1.27% | 754310 | 381525.6 | 1.04% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 54466.9 | 2076.781 | 0.16% | | 300502 | 新易盛 | 366.80 | 48.49 | -4.86 | -1.31% | 387453 | 1439382 | 4.38% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.48 | -1.32% | 10329.6 | 3733.27 | 0.80% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 86694 | 7128.42 | 1.53% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 124945 | 11130.56 | 0.90% | | 300909 | 汇创达 | 45.13 | 94.25 | -0.65 | -1.42% | 15838 | 7138.7 | 1.30% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 87744 | 3059.33 | 0.82% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 61181.2 | 36682.64 | 0.53% | | 688539 | 高华科技 | 46.19 | 137.58 | -0.69 | -1.47% | 24919.86 | 11498.19 | 2.38% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3693279 | 171264.8 | 2.04% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.17 | -1.60% | 4730.72 | 497.6719 | 0.47% | | 688418 | 震有科技 | 40.57 | -214.88 | -0.66 | -1.60% | 58920.75 | 23994.32 | 3.06% | | 002199 | *ST东晶 | 7.75 | -27.73 | -0.13 | -1.65% | 17073 | 1335.44 | 0.70% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 175936 | 45876.66 | 9.37% | | 688667 | 菱电电控 | 92.43 | 59.04 | -1.59 | -1.69% | 17823.03 | 16807.67 | 3.38% | | 688008 | 澜起科技 | 166.88 | 97.92 | -3.02 | -1.78% | 335275.3 | 561743.8 | 2.92% | | 002947 | 恒铭达 | 49.15 | 22.73 | -0.89 | -1.78% | 81348 | 39980.45 | 4.22% | | 002289 | *ST宇顺 | 25.23 | -509.95 | -0.46 | -1.79% | 18866 | 4772.46 | 0.67% | | 600118 | 中国卫星 | 87.50 | 1800.51 | -1.62 | -1.82% | 329717 | 288941.6 | 2.79% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 175541 | 22614.56 | 4.05% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 531814 | 59383.23 | 6.27% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 340454 | 28389.54 | 6.48% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1049476 | 145927.2 | 8.10% | | 002916 | 深南电路 | 236.14 | 59.24 | -5.32 | -2.20% | 66264 | 157041.4 | 1.00% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 326807 | 214371 | 1.36% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 31614 | 1521.72 | 0.74% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 703452 | 45038.88 | 5.49% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 199302 | 35826.26 | 3.32% | | 688545 | 兴福电子 | 56.39 | 105.62 | -1.49 | -2.57% | 58643.4 | 33188.96 | 3.22% | | 000547 | 航天发展 | 27.23 | -27.14 | -0.77 | -2.75% | 1536475 | 421633.9 | 9.67% | | 688788 | 科思科技 | 71.82 | -42.60 | -2.08 | -2.81% | 29581.04 | 21442.83 | 1.89% | | 300139 | 晓程科技 | 57.70 | 191.15 | -1.77 | -2.98% | 256954 | 150122.6 | 11.00% | | 600060 | 海信视像 | 23.43 | 11.92 | -0.79 | -3.26% | 140233 | 33242.85 | 1.08% | | 002214 | *ST大立 | 17.39 | -41.87 | -0.64 | -3.55% | 85137 | 14741.62 | 1.78% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 448627 | 17068.6 | 2.81% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 598448 | 88668.25 | 4.17% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1530945 | 147123.1 | 13.68% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1499568 | 414241.3 | 22.83% | | 300814 | 中富电路 | 82.67 | 455.04 | -3.72 | -4.31% | 100893 | 83115.46 | 5.27% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 488693 | 165665.8 | 3.93% | | 600884 | 杉杉股份 | 14.50 | -305.54 | -0.68 | -4.48% | 1549275 | 227905.2 | 8.44% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388015 | 5087.01 | 7.89% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.345087E+07 | 663734.6 | 23.01% |
|