|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛科技(600552)安徽省上涨家数:36下跌家数:142平均涨幅:-1.50%平均换手:4.56%总成交额:858.97亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 90.14 | 66.76 | +9.54 | +11.84% | 65358 | 58795.8 | 14.45% | | 002347 | 泰尔股份 | 7.93 | 781.67 | +0.72 | +9.99% | 842308 | 64749.92 | 17.07% | | 603815 | 交建股份 | 11.02 | 40.82 | +1.00 | +9.98% | 405139 | 43051.71 | 6.55% | | 688165 | 埃夫特-U | 27.85 | -64.29 | +2.21 | +8.62% | 505514.8 | 135290.3 | 9.69% | | 603308 | 应流股份 | 30.15 | 63.44 | +1.96 | +6.95% | 318048 | 95370.97 | 4.68% | | 300815 | 玉禾田 | 29.05 | 20.36 | +1.39 | +5.03% | 428267 | 120615.2 | 10.97% | | 603395 | 红四方 | 39.02 | 187.78 | +1.00 | +2.63% | 126662 | 48971.44 | 23.63% | | 603150 | 万朗磁塑 | 36.76 | 24.04 | +0.88 | +2.45% | 63276 | 22992.91 | 7.40% | | 601606 | 长城军工 | 72.12 | -148.79 | +1.42 | +2.01% | 856940.9 | 601941.2 | 11.83% | | 001390 | 古麒绒材 | 25.80 | 30.36 | +0.48 | +1.90% | 81248 | 20940.61 | 16.58% | | 002541 | 鸿路钢构 | 17.50 | 19.09 | +0.31 | +1.80% | 61610 | 10697.4 | 1.24% | | 430718 | 合肥高科 | 19.01 | 24.68 | +0.32 | +1.71% | 19919 | 3770.443 | 4.66% | | 002997 | 瑞鹄模具 | 40.73 | 20.52 | +0.68 | +1.70% | 124004 | 49370.33 | 5.92% | | 001282 | 三联锻造 | 20.54 | 30.64 | +0.31 | +1.53% | 88643 | 17774.1 | 11.34% | | 600567 | 山鹰国际 | 1.90 | -19.90 | +0.02 | +1.06% | 1687777 | 31991.09 | 3.08% | | 920016 | 中草香料 | 24.03 | 91.03 | +0.24 | +1.01% | 13631 | 3235.534 | 5.17% | | 002571 | 德力股份 | 7.49 | -12.76 | +0.07 | +0.94% | 136465 | 10090.09 | 4.57% | | 870357 | 雅葆轩 | 27.23 | 41.03 | +0.23 | +0.85% | 37206 | 9990.286 | 10.95% | | 835892 | 中科美菱 | 21.95 | 113.51 | +0.18 | +0.83% | 21188 | 4646.058 | 7.59% | | 688600 | 皖仪科技 | 22.20 | 67.48 | +0.16 | +0.73% | 34257.63 | 7512.146 | 2.54% | | 002014 | 永新股份 | 11.31 | 14.71 | +0.08 | +0.71% | 37528 | 4239.48 | 0.62% | | 603689 | 皖天然气 | 8.76 | 13.10 | +0.06 | +0.69% | 48891 | 4259.45 | 1.01% | | 920489 | 佳先股份 | 22.48 | -3596.04 | +0.11 | +0.49% | 35969 | 8057.842 | 4.20% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.06 | +0.43% | 27949 | 3834.41 | 3.58% | | 000543 | 皖能电力 | 7.24 | 7.91 | +0.03 | +0.42% | 370216 | 26811.37 | 1.63% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.01 | +0.40% | 250413 | 6282.12 | 0.71% | | 000887 | 中鼎股份 | 22.39 | 21.79 | +0.07 | +0.31% | 1064230 | 233726.3 | 8.10% | | 688679 | 通源环境 | 16.32 | 242.84 | +0.05 | +0.31% | 30031.03 | 4844.762 | 2.28% | | 603356 | 华菱精工 | 12.98 | -10.52 | +0.03 | +0.23% | 44006 | 5644.15 | 3.30% | | 605189 | 富春染织 | 14.81 | 51.34 | +0.03 | +0.20% | 41055 | 6010.61 | 2.12% | | 300877 | 金春股份 | 26.20 | 70.45 | +0.05 | +0.19% | 33259 | 8619.72 | 2.77% | | 600983 | 惠而浦 | 10.89 | 21.60 | +0.02 | +0.18% | 36129 | 3928.24 | 0.47% | | 601918 | 新集能源 | 6.38 | 7.73 | +0.01 | +0.16% | 349657 | 22371.22 | 1.35% | | 300274 | 阳光电源 | 99.35 | 14.91 | +0.15 | +0.15% | 819316.9 | 836958.6 | 5.15% | | 300087 | 荃银高科 | 9.34 | 92.83 | +0.01 | +0.11% | 353853 | 33263.04 | 3.95% | | 002230 | 科大讯飞 | 53.18 | 170.29 | +0.04 | +0.08% | 944756 | 502173.7 | 4.32% | | 430478 | 峆一药业 | 24.62 | 31.79 | 0.00 | 0.00% | 36976 | 9093.005 | 7.83% | | 002969 | 嘉美包装 | 3.51 | 23.03 | 0.00 | 0.00% | 162162 | 5650.61 | 1.71% | | 688639 | 华恒生物 | 38.65 | 62.49 | -0.01 | -0.03% | 100074.7 | 38234.61 | 4.00% | | 002074 | 国轩高科 | 40.10 | 55.59 | -0.02 | -0.05% | 2553788 | 1045795 | 14.78% | | 003027 | 同兴科技 | 19.34 | 35.21 | -0.02 | -0.10% | 36987 | 7092.91 | 3.53% | | 603768 | 常青股份 | 12.66 | 305.65 | -0.02 | -0.16% | 48424 | 6084.64 | 2.03% | | 600470 | 六国化工 | 5.80 | -19.72 | -0.01 | -0.17% | 131730 | 7608.15 | 2.53% | | 603589 | 口子窖 | 34.48 | 14.51 | -0.08 | -0.23% | 94224 | 32785.4 | 1.58% | | 600761 | 安徽合力 | 19.59 | 13.62 | -0.05 | -0.25% | 167352 | 32798.84 | 1.88% | | 600575 | 淮河能源 | 3.45 | 18.36 | -0.01 | -0.29% | 308242 | 10609.48 | 0.79% | | 600375 | 汉马科技 | 6.76 | 32.11 | -0.02 | -0.29% | 289963 | 19705.09 | 2.67% | | 603801 | 志邦家居 | 10.00 | 11.59 | -0.03 | -0.30% | 77593 | 7707.78 | 1.79% | | 300883 | 龙利得 | 6.55 | -348.23 | -0.02 | -0.30% | 142311 | 9169.9 | 4.30% | | 600054 | 黄山旅游 | 12.26 | 28.85 | -0.04 | -0.33% | 139681 | 17111.56 | 2.72% | | 603110 | 东方材料 | 16.66 | 375.40 | -0.06 | -0.36% | 123153 | 20505.89 | 6.12% | | 002817 | 黄山胶囊 | 7.53 | 40.86 | -0.03 | -0.40% | 70298 | 5248.14 | 2.42% | | 301234 | 五洲医疗 | 43.11 | 102.08 | -0.19 | -0.44% | 16405 | 7063.62 | 2.41% | | 000619 | 海螺新材 | 6.08 | -21.84 | -0.03 | -0.49% | 155560 | 9411.86 | 4.32% | | 300816 | 艾可蓝 | 37.21 | 50.98 | -0.20 | -0.53% | 29665 | 10946.51 | 5.23% | | 000596 | 古井贡酒 | 169.42 | 15.97 | -0.98 | -0.58% | 37568 | 64629.94 | 0.92% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.04 | -0.59% | 366964 | 24380.54 | 4.54% | | 603527 | 众源新材 | 11.25 | 22.66 | -0.07 | -0.62% | 119739 | 13420.45 | 3.78% | | 001311 | 多利科技 | 22.46 | 19.20 | -0.14 | -0.62% | 40578 | 9039.97 | 5.15% | | 000868 | 安凯客车 | 5.91 | 284.31 | -0.04 | -0.67% | 230327 | 13550.36 | 3.14% | | 301167 | 建研设计 | 16.11 | 90.21 | -0.11 | -0.68% | 39893 | 6375.93 | 5.61% | | 000713 | 国投丰乐 | 7.11 | 68.04 | -0.05 | -0.70% | 127121 | 9054.78 | 2.07% | | 600585 | 海螺水泥 | 24.14 | 14.64 | -0.17 | -0.70% | 259686 | 62889.68 | 0.65% | | 301129 | 瑞纳智能 | 28.79 | 44.99 | -0.22 | -0.76% | 29311 | 8343.92 | 7.84% | | 600199 | 金种子酒 | 11.23 | -21.67 | -0.09 | -0.80% | 226460 | 25749.03 | 3.44% | | 603429 | 集友股份 | 10.80 | -1208.26 | -0.09 | -0.83% | 229769 | 25044.38 | 4.38% | | 300929 | 华骐环保 | 10.78 | -54.76 | -0.09 | -0.83% | 47864 | 5095.46 | 3.78% | | 001217 | 华尔泰 | 11.62 | 83.88 | -0.10 | -0.85% | 43715 | 5070.5 | 1.33% | | 000850 | 华茂股份 | 4.53 | 11.77 | -0.04 | -0.88% | 181522 | 8194.551 | 1.92% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.06 | -0.88% | 84793 | 5699.61 | 1.87% | | 600971 | 恒源煤电 | 6.72 | 43.76 | -0.06 | -0.88% | 65874 | 4429.77 | 0.55% | | 603357 | 设计总院 | 8.54 | 10.49 | -0.08 | -0.93% | 62791 | 5358.51 | 1.13% | | 301429 | 森泰股份 | 19.01 | 40.49 | -0.18 | -0.94% | 27845 | 5267.73 | 6.32% | | 000417 | 合百集团 | 6.15 | 27.93 | -0.06 | -0.97% | 438077 | 27280.26 | 5.62% | | 688251 | 井松智能 | 23.20 | 131.10 | -0.23 | -0.98% | 22683.26 | 5289.96 | 3.78% | | 003038 | 鑫铂股份 | 17.49 | 80.15 | -0.18 | -1.02% | 43695 | 7661.791 | 2.64% | | 001226 | 拓山重工 | 35.91 | 130.37 | -0.37 | -1.02% | 16868 | 6046.45 | 4.97% | | 603409 | 汇通控股 | 35.18 | 29.50 | -0.37 | -1.04% | 11367 | 3984.87 | 3.68% | | 600502 | 安徽建工 | 4.58 | 6.12 | -0.05 | -1.08% | 279678 | 12776.54 | 1.63% | | 300247 | 融捷健康 | 4.45 | 54.46 | -0.05 | -1.11% | 256796 | 11400.39 | 3.20% | | 603199 | 九华旅游 | 38.12 | 19.77 | -0.43 | -1.12% | 40670 | 15673.21 | 3.67% | | 600444 | 国机通用 | 17.59 | 51.58 | -0.20 | -1.12% | 50326 | 8812.05 | 3.44% | | 600012 | 皖通高速 | 14.40 | 14.42 | -0.17 | -1.17% | 75096 | 10815.15 | 0.64% | | 002140 | 东华科技 | 9.92 | 15.93 | -0.12 | -1.20% | 95822 | 9491.8 | 1.76% | | 301049 | 超越科技 | 22.03 | -19.07 | -0.27 | -1.21% | 18031 | 3944.64 | 4.21% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.07 | -1.23% | 166234 | 9322.8 | 1.76% | | 000930 | 中粮科技 | 6.16 | 161.31 | -0.08 | -1.28% | 193012 | 11877.91 | 1.04% | | 603198 | 迎驾贡酒 | 44.57 | 15.25 | -0.58 | -1.28% | 109362 | 49683.61 | 1.37% | | 301408 | 华人健康 | 13.81 | 32.79 | -0.18 | -1.29% | 68457 | 9448.95 | 4.59% | | 000728 | 国元证券 | 9.02 | 14.86 | -0.12 | -1.31% | 606154 | 54795.95 | 1.39% | | 301586 | 佳力奇 | 53.36 | 57.81 | -0.71 | -1.31% | 15962 | 8440.1 | 3.02% | | 300452 | 山河药辅 | 13.49 | 27.05 | -0.18 | -1.32% | 57566 | 7769.209 | 3.08% | | 000521 | 长虹美菱 | 7.46 | 10.95 | -0.10 | -1.32% | 154764 | 11547.46 | 1.77% | | 688659 | 元琛科技 | 10.39 | -28.10 | -0.14 | -1.33% | 63083.11 | 6448.06 | 3.94% | | 600218 | 全柴动力 | 9.64 | 47.97 | -0.13 | -1.33% | 94086 | 9063.36 | 2.16% | | 600909 | 华安证券 | 6.34 | 16.42 | -0.09 | -1.40% | 667220 | 42360.58 | 1.43% | | 603599 | 广信股份 | 11.58 | 14.70 | -0.17 | -1.45% | 156959 | 18188.55 | 1.72% | | 600985 | 淮北矿业 | 12.11 | 11.05 | -0.18 | -1.46% | 195783 | 23887.4 | 0.73% | | 002557 | 洽洽食品 | 22.83 | 19.21 | -0.34 | -1.47% | 80137 | 18447.74 | 1.59% | | 002208 | 合肥城建 | 6.68 | -91.08 | -0.10 | -1.47% | 135862 | 9073.88 | 1.69% | | 603656 | 泰禾智能 | 18.67 | 134.33 | -0.28 | -1.48% | 41474 | 7706.98 | 2.26% | | 002136 | 安纳达 | 10.89 | -38.87 | -0.17 | -1.54% | 62727 | 6815.609 | 2.92% | | 688162 | 巨一科技 | 31.16 | 113.61 | -0.49 | -1.55% | 28008.22 | 8668.656 | 2.04% | | 601801 | 皖新传媒 | 6.77 | 16.48 | -0.11 | -1.60% | 182941 | 12409.29 | 0.93% | | 605108 | 同庆楼 | 21.26 | 60.65 | -0.35 | -1.62% | 60669 | 13035.51 | 2.33% | | 603031 | 安孚科技 | 35.11 | 48.75 | -0.59 | -1.65% | 77856 | 27770.04 | 3.69% | | 001279 | 强邦新材 | 39.18 | 92.26 | -0.66 | -1.66% | 17364 | 6827.99 | 4.62% | | 600808 | 马钢股份 | 3.56 | -7.66 | -0.06 | -1.66% | 824352.9 | 29465.85 | 1.38% | | 603596 | 伯特利 | 45.76 | 21.79 | -0.79 | -1.70% | 167236 | 76969.92 | 2.76% | | 001387 | 雪祺电气 | 13.54 | 25.27 | -0.25 | -1.81% | 51940 | 7004.649 | 4.56% | | 300577 | 开润股份 | 22.57 | 16.94 | -0.42 | -1.83% | 23667 | 5373.71 | 1.69% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.11 | -1.83% | 128088 | 7566.68 | 2.95% | | 000859 | 国风新材 | 6.71 | -88.40 | -0.13 | -1.90% | 227015 | 15280.47 | 2.53% | | 600551 | 时代出版 | 8.77 | 13.61 | -0.17 | -1.90% | 98807 | 8672.93 | 1.46% | | 600496 | 精工钢构 | 3.54 | 11.98 | -0.07 | -1.94% | 320346 | 11373.21 | 1.61% | | 002607 | 中公教育 | 2.96 | 140.90 | -0.06 | -1.99% | 2932379 | 87772.03 | 5.77% | | 301520 | 万邦医药 | 43.27 | 50.34 | -0.88 | -1.99% | 12137 | 5267.25 | 5.41% | | 688367 | 工大高科 | 18.16 | 70.67 | -0.38 | -2.05% | 26518.91 | 4779.718 | 3.03% | | 002597 | 金禾实业 | 22.75 | 20.08 | -0.48 | -2.07% | 111270 | 25487.88 | 1.96% | | 300692 | 中环环保 | 6.98 | 46.91 | -0.15 | -2.10% | 119958 | 8371.58 | 3.20% | | 002005 | ST德豪 | 2.31 | -23.52 | -0.05 | -2.12% | 214779 | 4962.55 | 1.23% | | 002555 | 三七互娱 | 19.23 | 15.15 | -0.42 | -2.14% | 881907.1 | 171746.3 | 5.52% | | 600418 | 江淮汽车 | 53.02 | -40.52 | -1.20 | -2.21% | 557084 | 298665 | 2.55% | | 002226 | 江南化工 | 6.18 | 18.19 | -0.14 | -2.22% | 378159 | 23459.34 | 1.43% | | 600520 | 三佳科技 | 30.31 | 304.58 | -0.69 | -2.23% | 57560 | 17592.09 | 3.63% | | 002690 | 美亚光电 | 19.79 | 25.68 | -0.47 | -2.32% | 127038 | 25224.2 | 2.93% | | 000630 | 铜陵有色 | 4.48 | 28.34 | -0.11 | -2.40% | 3857385 | 173476.3 | 3.57% | | 688586 | 江航装备 | 11.78 | 161.16 | -0.29 | -2.40% | 111756.8 | 13135.08 | 1.41% | | 600255 | 鑫科材料 | 4.05 | 152.48 | -0.10 | -2.41% | 1079233 | 43943.97 | 5.98% | | 301321 | 翰博高新 | 17.24 | -18.34 | -0.43 | -2.43% | 51774 | 8890.56 | 3.51% | | 300388 | 节能国祯 | 7.58 | 14.55 | -0.19 | -2.45% | 89894 | 6854.3 | 1.32% | | 300783 | 三只松鼠 | 26.10 | 40.88 | -0.66 | -2.47% | 151035 | 39856.47 | 5.39% | | 001230 | 劲旅环境 | 23.49 | 20.88 | -0.60 | -2.49% | 35527 | 8323.449 | 6.57% | | 300595 | 欧普康视 | 18.01 | 32.42 | -0.53 | -2.86% | 129539 | 23455 | 1.94% | | 002331 | 皖通科技 | 8.22 | 512.96 | -0.25 | -2.95% | 154117 | 12691.06 | 3.89% | | 301501 | 恒鑫生活 | 51.13 | 31.44 | -1.70 | -3.22% | 25695 | 13224.68 | 7.33% | | 300134 | 大富科技 | 13.01 | -21.93 | -0.45 | -3.34% | 202251 | 26507.79 | 2.84% | | 688077 | 大地熊 | 39.02 | 121.89 | -1.35 | -3.34% | 66749.77 | 26224.69 | 5.83% | | 300956 | 英力股份 | 17.22 | 324.16 | -0.60 | -3.37% | 74300 | 12819.35 | 3.53% | | 300088 | 长信科技 | 6.63 | 42.49 | -0.25 | -3.63% | 949636.9 | 63413.21 | 3.82% | | 600990 | 四创电子 | 30.10 | -32.59 | -1.15 | -3.68% | 117435 | 35642.92 | 4.37% | | 600237 | 铜峰电子 | 7.79 | 45.65 | -0.30 | -3.71% | 303000 | 23812.44 | 4.87% | | 688219 | 会通股份 | 13.66 | 36.90 | -0.54 | -3.80% | 250570 | 34207.13 | 4.55% | | 301108 | 洁雅股份 | 31.27 | 138.24 | -1.24 | -3.81% | 29879 | 9380.5 | 4.62% | | 301581 | 黄山谷捷 | 57.04 | 51.20 | -2.32 | -3.91% | 17907 | 10243.32 | 8.95% | | 002042 | 华孚时尚 | 5.13 | -38.35 | -0.21 | -3.93% | 641435 | 32962.2 | 3.77% | | 300009 | 安科生物 | 11.46 | 29.16 | -0.47 | -3.94% | 620786 | 72268.95 | 5.08% | | 300344 | ST立方 | 5.29 | -25.92 | -0.22 | -3.99% | 231425 | 12441.11 | 3.62% | | 688352 | 颀中科技 | 11.94 | 56.69 | -0.50 | -4.02% | 215443.4 | 25938.15 | 5.89% | | 603011 | 合锻智能 | 15.87 | -86.98 | -0.68 | -4.11% | 396665 | 63554.53 | 8.02% | | 002171 | 楚江新材 | 9.53 | 49.54 | -0.41 | -4.12% | 629450 | 60631.63 | 3.90% | | 600318 | 新力金融 | 10.70 | 149.32 | -0.48 | -4.29% | 607585 | 65397.83 | 11.85% | | 688733 | 壹石通 | 25.70 | -454.16 | -1.16 | -4.32% | 94778.23 | 24599.83 | 4.74% | | 300520 | 科大国创 | 24.70 | -137.22 | -1.19 | -4.60% | 163640 | 40817.89 | 5.89% | | 002057 | 中钢天源 | 10.99 | 38.27 | -0.53 | -4.60% | 611478 | 67339.26 | 8.12% | | 300886 | 华业香料 | 31.36 | 79.94 | -1.52 | -4.62% | 43743 | 13909.7 | 10.02% | | 002983 | 芯瑞达 | 21.30 | 36.21 | -1.04 | -4.66% | 75852 | 16300.78 | 5.92% | | 688486 | 龙迅股份 | 70.74 | 61.31 | -3.47 | -4.68% | 31916.95 | 22937.22 | 4.29% | | 003020 | 立方制药 | 34.71 | 38.07 | -1.72 | -4.72% | 163608 | 58924.02 | 11.88% | | 688768 | 容知日新 | 48.60 | 35.31 | -2.41 | -4.72% | 21794.21 | 10664.77 | 2.50% | | 301297 | 富乐德 | 41.60 | 263.60 | -2.10 | -4.81% | 83718 | 35479.16 | 5.95% | | 688416 | 恒烁股份 | 43.33 | -22.82 | -2.21 | -4.85% | 35045.89 | 15392.93 | 5.37% | | 300218 | 安利股份 | 22.96 | 25.54 | -1.18 | -4.89% | 194296 | 44637.37 | 8.98% | | 688582 | 芯动联科 | 77.22 | 96.68 | -4.28 | -5.25% | 94657.07 | 74581.4 | 3.80% | | 600552 | 凯盛科技 | 12.44 | 78.32 | -0.69 | -5.26% | 443017 | 55824.27 | 4.69% | | 688419 | 耐科装备 | 28.72 | 45.35 | -1.65 | -5.43% | 37010.28 | 10759.44 | 12.03% | | 600063 | 皖维高新 | 5.10 | 21.64 | -0.30 | -5.56% | 715840 | 37027.01 | 3.72% | | 600577 | 精达股份 | 8.41 | 31.21 | -0.50 | -5.61% | 1380326 | 118420.9 | 6.42% | | 688249 | 晶合集成 | 23.49 | 69.51 | -1.40 | -5.62% | 487352.5 | 117171 | 4.11% | | 688403 | 汇成股份 | 12.83 | 54.96 | -0.77 | -5.66% | 319240.2 | 41650.19 | 3.80% | | 688610 | 埃科光电 | 67.31 | 127.45 | -4.22 | -5.90% | 17740.07 | 12174.26 | 4.33% | | 002298 | 中电鑫龙 | 10.25 | -6.34 | -0.65 | -5.96% | 1054175 | 110053.5 | 15.96% | | 300862 | 蓝盾光电 | 25.81 | -155.93 | -1.71 | -6.21% | 104717 | 27616.84 | 6.91% | | 300475 | 香农芯创 | 43.86 | 76.60 | -3.04 | -6.48% | 336205 | 151884.5 | 7.57% | | 688027 | 国盾量子 | 305.90 | -1550.87 | -21.35 | -6.52% | 46559.59 | 145620.3 | 5.79% | | 300835 | 龙磁科技 | 62.63 | 56.79 | -4.50 | -6.70% | 101376 | 64030.55 | 12.31% | | 688630 | 芯碁微装 | 132.34 | 86.30 | -10.66 | -7.45% | 114968.7 | 162330.6 | 8.73% | | 002538 | 司尔特 | 5.02 | 18.02 | -0.43 | -7.89% | 703994 | 35543.37 | 8.25% | | 301217 | 铜冠铜箔 | 30.24 | -400.38 | -2.72 | -8.25% | 409787 | 127616.5 | 4.94% | | 688551 | 科威尔 | 40.55 | 89.24 | -4.64 | -10.27% | 43421.31 | 18222.21 | 5.16% |
|