中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠海冠宇(688772)电气机械和器材制造业上涨家数:305下跌家数:39平均涨幅:+1.57%平均换手:2.65%总成交额:786.97亿元
更新时间：2025-08-11 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.40-20.80+2.09+12.07%42951781299.559.54%
301502华阳智能49.7884.25+4.68+10.38%3443316906.3614.92%
002176江特电机8.68-44.61+0.79+10.01%364597316472.14%
002851麦格米特67.6391.49+6.15+10.00%375716250458.98.25%
603579荣泰健康40.4941.49+3.68+10.00%9698938153.95.47%
605378野马电池27.6451.35+2.51+9.99%12278233603.654.70%
002364中恒电气18.3086.73+1.66+9.98%49376788111.318.85%
000070特发信息9.05-18.87+0.82+9.96%846284.973968.189.52%
002738中矿资源43.0148.82+3.60+9.13%441081187237.56.20%
873152天宏锂电21.58274.76+1.80+9.10%10877223938.7415.94%
301525儒竞科技88.4346.86+6.43+7.84%2030917679.058.61%
301155海力风电73.85284.98+5.34+7.79%5584140492.674.53%
301187欧圣电气34.0731.91+2.43+7.68%12942344205.7919.36%
002733雄韬股份19.2273.85+1.30+7.25%45393286334.0312.31%
300769德方纳米34.94-7.42+2.22+6.78%18235562565.037.24%
688719爱科赛博41.48102.42+2.58+6.63%24555.4510321.992.77%
300632光莆股份14.3990.66+0.89+6.59%14131719899.636.39%
300153科泰电源33.30266.59+2.04+6.53%364403120631.211.45%
301226祥明智能30.45110.19+1.73+6.02%8884027686.948.17%
603075热威股份23.3530.17+1.27+5.75%430039882.0610.43%
301120新特电气13.99-119.00+0.76+5.74%178508245218.17%
300035中科电气17.5028.99+0.95+5.74%50977687986.248.74%
688717艾罗能源61.8645.91+2.95+5.01%39632.9124242.264.08%
603701德宏股份19.93128.74+0.92+4.84%5220410362.952.00%
688345博力威30.20-48.24+1.36+4.72%10334.23083.3961.03%
600590泰豪科技9.99-8.87+0.43+4.50%65772964988.387.80%
300491通合科技21.64388.78+0.93+4.49%11416024356.267.36%
603219富佳股份16.4949.99+0.70+4.43%490087913.890.87%
688148芳源股份5.98-6.31+0.25+4.36%127706.87559.8612.50%
600885宏发股份25.7121.44+1.05+4.26%18487847216.811.27%
300014亿纬锂能45.7322.76+1.85+4.22%406844184238.82.19%
688411海博思创92.1928.45+3.69+4.17%11250.9910492.12.97%
688676金盘科技44.7535.01+1.76+4.09%86758.4738512.071.89%
688226威腾电气42.57109.62+1.67+4.08%34411.2314569.271.83%
300510金冠股份5.99-15.21+0.23+3.99%42646125307.45.17%
300713英可瑞19.53-36.59+0.73+3.88%467249009.75.37%
688779五矿新能5.93-19.91+0.22+3.85%321108.418953.331.66%
600487亨通光电17.6215.45+0.65+3.83%1217938215876.24.98%
002471中超控股5.16-460.63+0.19+3.82%2995432152878.722.95%
002335科华数据44.2873.49+1.62+3.80%300961132408.46.62%
002518科士达25.1738.44+0.91+3.75%20018550253.953.54%
301320豪江智能22.8381.87+0.82+3.73%6914015752.1410.21%
603486科沃斯90.3252.81+3.20+3.67%5203546832.40.91%
688033天宜新材7.09-2.74+0.25+3.65%1015327099.5211.81%
002112三变科技13.6535.26+0.47+3.57%12240116519.214.67%
688772珠海冠宇15.1543.24+0.50+3.41%174501.226519.891.54%
300125*ST聆达7.31-2.21+0.24+3.39%617164496.172.33%
600478科力远5.85119.77+0.19+3.36%38602322417.082.32%
603063禾望电气40.5234.85+1.27+3.24%3108211245486.84%
688793倍轻松35.54-424.86+1.08+3.13%19899.846999.4842.32%
002245蔚蓝锂芯16.3833.81+0.49+3.08%59654197064.345.50%
300824北鼎股份12.8244.78+0.38+3.05%536416789.161.69%
002756永兴材料37.5126.38+1.09+2.99%16682862942.324.29%
300932三友联众12.6360.60+0.36+2.93%474635935.312.08%
002606大连电瓷9.8619.64+0.28+2.92%11315611032.872.69%
688778厦钨新能50.6445.49+1.42+2.89%35495.417841.740.70%
300317珈伟新能4.28-14.08+0.12+2.88%1711837210.6092.07%
300484蓝海华腾22.2095.46+0.62+2.87%5621212399.293.38%
603829洛凯股份19.6923.21+0.54+2.82%457169004.152.86%
688663新风光30.7826.71+0.84+2.81%10290.283146.1050.73%
600192长城电工11.01-20.52+0.30+2.80%28191830734.686.38%
300919中伟股份34.9023.46+0.94+2.77%7480225932.550.82%
835237力佳科技23.0729.06+0.62+2.76%126822927.8911.50%
002922伊戈尔17.8825.48+0.48+2.76%13494624026.523.60%
301327华宝新能57.3233.81+1.50+2.69%124747091.672.59%
002706良信股份11.4439.45+0.29+2.60%1073379123328.411.73%
603045福达合金18.3073.72+0.45+2.52%277545033.532.05%
300530领湃科技34.99-15.43+0.86+2.52%2952510310.051.87%
600089特变电工13.9018.77+0.34+2.51%983727.1136147.61.95%
831627力王股份27.9782.30+0.67+2.45%154064330.6563.29%
688063派能科技44.14-10156.27+1.05+2.44%30703.7113464.341.25%
600580卧龙电驱24.5245.69+0.57+2.38%648161157872.34.15%
300438鹏辉能源27.08-43.44+0.62+2.34%8079721825.512.00%
603312西典新能46.0029.73+1.05+2.34%150266880.292.86%
300693盛弘股份34.5024.78+0.78+2.31%12546543081.654.69%
600268国电南自10.3827.11+0.23+2.27%82827284092.918.19%
688223晶科能源5.43-22.03+0.12+2.26%42336922882.940.42%
603677奇精机械20.4163.36+0.45+2.25%192403895.911.00%
002723小崧股份8.22-11.10+0.18+2.24%493394021.681.56%
600241时代万恒8.77133.74+0.19+2.21%886497764.2093.01%
301332德尔玛11.5537.37+0.25+2.21%9385510922.583.54%
300444双杰电气7.474220.79+0.16+2.19%15445411439.352.61%
002638勤上股份2.34-13.41+0.05+2.18%1700563943.171.26%
002290禾盛新材31.0457.63+0.66+2.17%3561610824.231.44%
605066天正电气8.0032.01+0.17+2.17%44939836405.378.94%
603303得邦照明13.1818.79+0.28+2.17%199202605.120.42%
002879长缆科技16.6852.90+0.35+2.14%425977068.53.20%
688611杭州柯林40.1484.06+0.84+2.14%10481.834148.3260.68%
603679华体科技16.73-38.04+0.35+2.14%7345912219.244.46%
002074国轩高科29.6943.29+0.62+2.13%342579101354.71.98%
300341麦克奥迪17.2954.37+0.36+2.13%5819210039.291.13%
300265通光线缆10.20112.90+0.21+2.10%12077912326.552.64%
688339亿华通-U23.58-11.92+0.48+2.08%18992.614456.1730.97%
300279和晶科技8.0447.75+0.16+2.03%26760321431.115.83%
002090金智科技10.0858.96+0.20+2.02%10508610565.062.65%
002459晶澳科技11.18-6.37+0.22+2.01%28516131631.250.86%
002927泰永长征16.29101.80+0.32+2.00%309575013.171.40%
873593鼎智科技39.00161.28+0.76+1.99%3897715150.032.41%
603215比依股份18.6724.30+0.36+1.97%332846181.431.78%
300207欣旺达21.5525.90+0.41+1.94%20253743456.561.18%
688429时创能源15.22-8.07+0.28+1.87%9942.551500.6360.83%
300129泰胜风能7.6841.64+0.14+1.86%25454719412.553.94%
300403汉宇集团15.9141.19+0.29+1.86%15656224843.013.67%
831396许昌智能11.5444.54+0.21+1.85%179122062.6031.23%
301121紫建电子43.5060.00+0.79+1.85%190558267.4493.77%
300080易成新能4.45-10.05+0.08+1.83%796673519.580.43%
301388欣灵电气32.46219.94+0.58+1.82%200236417.777.32%
600651飞乐音响6.81582.94+0.12+1.79%980840.966078.333.91%
603519立霸股份13.0621.45+0.23+1.79%222092884.960.83%
301008宏昌科技25.2068.39+0.44+1.78%333908347.122.88%
000049德赛电池23.5821.71+0.41+1.77%4371610264.491.14%
688819天能股份28.5018.82+0.49+1.75%12304.713489.0530.13%
300913兆龙互连50.8794.69+0.87+1.74%5023125362.11.96%
002129TCL中环8.19-3.05+0.14+1.74%33770627525.580.84%
002892科力尔14.76213.38+0.25+1.72%9805114413.792.03%
603331百达精工11.3392.15+0.19+1.71%496035595.412.45%
301168通灵股份40.0385.02+0.67+1.70%135505348.521.42%
688517金冠电气16.1424.60+0.27+1.70%15976.722558.0931.17%
301359东南电子22.7758.49+0.38+1.70%134753043.563.69%
600438通威股份20.49-10.43+0.34+1.69%33829569251.40.75%
603618杭电股份6.6834.53+0.11+1.67%762545077.191.10%
300124汇川技术65.5936.85+1.08+1.67%14616595580.110.61%
300032金龙机电5.47-45.91+0.09+1.67%1222506639.321.52%
300820英杰电气50.0037.78+0.81+1.65%192379573.811.73%
600520三佳科技29.72291.02+0.48+1.64%264487787.741.67%
603489八方股份28.4596.52+0.45+1.61%197605600.670.84%
002580圣阳股份13.9129.48+0.22+1.61%11782016345.632.60%
002860星帅尔13.9932.43+0.22+1.60%7936710999.732.27%
600379宝光股份13.3947.56+0.21+1.59%439585906.571.33%
301295美硕科技26.3699.30+0.41+1.58%141143709.14.80%
603728鸣志电器61.35326.92+0.95+1.57%4155025393.310.99%
603488展鹏科技9.05-199.89+0.14+1.57%773326975.992.65%
603016新宏泰27.3858.56+0.42+1.56%115313128.10.78%
688395正弦电气26.0858.05+0.40+1.56%7220.3691873.520.83%
300889爱克股份15.04-37.27+0.23+1.55%276454118.821.88%
600577精达股份7.8729.27+0.12+1.55%46795536750.322.18%
688408中信博50.5218.83+0.77+1.55%14834.677427.1240.68%
600847万里股份11.86-43.66+0.18+1.54%187182209.071.22%
300068南都电源15.82-7.70+0.24+1.54%27778543758.123.26%
603819神力股份12.61-58.22+0.19+1.53%254073188.281.17%
688472阿特斯9.3420.08+0.14+1.52%123826.511489.110.89%
002451摩恩电气7.39192.93+0.11+1.51%824086080.851.88%
002270华明装备18.3824.65+0.27+1.49%7692414244.090.86%
301590优优绿能155.7026.64+2.18+1.42%45217009.325.54%
600336澳柯玛7.17-146.21+0.10+1.41%1014477248.541.27%
300894火星人14.36-73.28+0.20+1.41%265073787.40.90%
301362民爆光电43.8219.11+0.61+1.41%72733162.322.45%
301361众智科技33.8945.91+0.47+1.41%150485089.185.17%
300407凯发电气11.5749.45+0.16+1.40%505965783.892.07%
301439泓淋电力16.6631.92+0.23+1.40%257014267.771.40%
603350安乃达38.5141.71+0.53+1.40%105884065.452.41%
001259利仁科技27.883976.42+0.38+1.38%75452089.163.44%
600468百利电气6.64-64.35+0.09+1.37%19617612982.141.80%
603897长城科技25.1122.08+0.34+1.37%308587727.231.49%
603344星德胜26.7425.98+0.36+1.36%152764066.652.83%
002139拓邦股份15.0127.02+0.20+1.35%17932926749.131.67%
688599天合光能15.83-6.54+0.21+1.34%76073.511979.130.35%
603028赛福天8.30-13.09+0.11+1.34%725535961.622.53%
300141和顺电气9.84-61.16+0.13+1.34%272532666.771.08%
301023江南奕帆45.3836.12+0.58+1.29%80063615.781.92%
430718合肥高科18.8523.17+0.24+1.29%4292809.04381.00%
300423昇辉科技7.08-25.53+0.09+1.29%570494015.141.71%
301222浙江恒威30.7127.02+0.39+1.29%69852140.292.38%
301012扬电科技22.1559.95+0.28+1.28%344157600.222.19%
601616广电电气3.9654.23+0.05+1.28%1134784469.021.33%
300283温州宏丰7.16-44.56+0.09+1.27%1041687412.683.04%
301031中熔电气86.3638.46+1.08+1.27%91507954.251.33%
300833浩洋股份36.3618.08+0.45+1.25%53041922.830.65%
600983惠而浦11.5228.72+0.14+1.23%293463351.440.38%
300062中能电气5.76-31.11+0.07+1.23%565473233.581.46%
300933中辰股份8.23102.82+0.10+1.23%544374465.21.16%
603703盛洋科技10.71-129.00+0.13+1.23%352583753.930.85%
600152维科技术6.67-69.09+0.08+1.21%1015676740.251.92%
002560通达股份8.3887.09+0.10+1.21%16632313896.243.67%
603355莱克电气23.5611.39+0.28+1.20%89682103.230.16%
688348昱能科技46.3156.11+0.55+1.20%12567.35807.6780.80%
002865钧达股份43.16-17.62+0.51+1.20%2855812257.361.27%
300376ST易事特4.2452.68+0.05+1.19%895823805.120.38%
600869远东股份5.94-44.39+0.07+1.19%19083011283.950.86%
600522中天科技14.4817.47+0.17+1.19%701006101513.42.05%
002692远程股份5.1248.80+0.06+1.19%732763734.551.02%
002527新时达17.12-41.62+0.20+1.18%9650116440.551.82%
600202哈空调6.08-270.48+0.07+1.16%784834745.022.05%
300093*ST金刚14.88-3.84+0.17+1.16%301594422.481.40%
605277新亚电子25.6451.79+0.29+1.14%131415337524.19%
688330宏力达27.6918.71+0.31+1.13%5309.381465.4640.38%
300625三雄极光12.62189.75+0.14+1.12%130211632.670.80%
000541佛山照明6.4923.33+0.07+1.09%889685749.090.72%
301609山大电力48.3160.99+0.52+1.09%184448876.845.31%
605555德昌股份17.2920.59+0.18+1.05%386546682.420.80%
002959小熊电器49.6529.23+0.51+1.04%75683740.920.50%
603015弘讯科技12.6873.03+0.13+1.04%350974433.150.87%
000533顺钠股份7.8354.34+0.08+1.03%51998440410.447.59%
301310鑫宏业42.5147.33+0.43+1.02%98874188.131.99%
688567孚能科技16.82-76.91+0.17+1.02%160530.526875.31.31%
600416湘电股份14.8772.83+0.15+1.02%16945825200.671.28%
601012隆基绿能15.98-15.72+0.16+1.01%33358553141.780.44%
834062科润智控11.4242.17+0.11+0.97%228452603.6881.71%
002705新宝股份15.6811.29+0.15+0.97%577709009.460.71%
301278快可电子36.0046.54+0.34+0.95%67612421.161.50%
603551奥普科技11.6815.39+0.11+0.95%90271051.210.23%
688390固德威44.69-177.67+0.42+0.95%35060.5515598.851.45%
001326联域股份36.2736.38+0.34+0.95%46451677.431.93%
002358森源电气5.3653.81+0.05+0.94%882084701.680.95%
300477ST合纵2.15-3.81+0.02+0.94%1389642991.151.40%
603070万控智造14.1657.65+0.13+0.93%119751690.750.30%
002169智光电气6.60-17.11+0.06+0.92%699824605.780.92%
600973宝胜股份5.53-25.47+0.05+0.91%1669429212.941.22%
002531天顺风能6.72131.67+0.06+0.90%1124457511.910.63%
605222起帆电缆16.0655.06+0.14+0.88%212343399.980.51%
301082久盛电气19.02-88.61+0.16+0.85%208143952.30.99%
603583捷昌驱动38.3945.13+0.32+0.84%5481820984.141.43%
688303大全能源26.52-15.77+0.22+0.84%61425.2416232.380.29%
300342天银机电19.3686.27+0.16+0.83%32230662790.017.70%
002953日丰股份11.0629.06+0.09+0.82%302853336.731.11%
605336帅丰电器16.2681.09+0.13+0.81%124362014.810.68%
300001特锐德23.0126.41+0.18+0.79%5149311827.730.50%
300274阳光电源82.2213.35+0.62+0.76%392128321345.32.47%
300626华瑞股份12.02-333.90+0.09+0.75%219732630.731.24%
300499高澜股份21.60-153.50+0.16+0.75%35574177325.3613.19%
002168*ST惠程4.13-25.16+0.03+0.73%1438846016.211.83%
603988中电电机23.82455.65+0.17+0.72%186544413.40.79%
301266宇邦新材35.10102.49+0.25+0.72%134084679.111.29%
002227奥特迅14.07-62.13+0.10+0.72%514437205.092.09%
688032禾迈股份108.3850.45+0.77+0.72%6147.226633.370.50%
002745木林森8.6038.09+0.06+0.70%687355896.720.65%
600550保变电气8.79132.10+0.06+0.69%12106810616.680.66%
688005容百科技22.5174.06+0.15+0.67%102758.523149.812.21%
300827上能电气24.0726.55+0.16+0.67%11975228632.173.12%
002617露笑科技7.5352.53+0.05+0.67%14917311207.340.79%
003021兆威机电118.05126.34+0.77+0.66%3054136164.631.48%
601311骆驼股份9.3515.79+0.06+0.65%746376974.140.64%
603606东方电缆48.8132.73+0.31+0.64%3053414894.080.44%
002724海洋王7.99-45.31+0.05+0.63%821836527.171.44%
837046亿能电力16.24115.14+0.10+0.62%126562059.0392.46%
002035华帝股份6.5411.87+0.04+0.62%365522381.910.47%
002300太阳电缆6.5856.67+0.04+0.61%503223302.110.70%
002491通鼎互联5.0026.03+0.03+0.60%1396546973.061.19%
300409道氏技术18.3977.20+0.11+0.60%31138157131.034.53%
301418协昌科技38.61122.78+0.23+0.60%67132587.212.28%
002242九阳股份10.2182.99+0.06+0.59%216902205.150.28%
002823凯中精密15.3426.34+0.09+0.59%500457671.7292.29%
300118东方日升10.33-3.44+0.06+0.58%11694212050.891.26%
600261阳光照明3.4521.83+0.02+0.58%677302323.790.51%
002614奥佳华6.9170.35+0.04+0.58%507063497.731.15%
002334英威腾8.7425.93+0.05+0.58%12278610677.541.70%
688349三一重能28.0025.34+0.16+0.57%38208.9810647.241.63%
300217东方电热5.3028.29+0.03+0.57%1367517241.641.11%
300272开能健康7.1948.20+0.04+0.56%714835124.871.66%
001382新亚电缆21.5965.46+0.12+0.56%146893167.882.44%
600517国网英大5.4317.62+0.03+0.56%803654347.810.14%
000521长虹美菱7.3110.38+0.04+0.55%687615012.690.79%
002218拓日新能3.68-159.68+0.02+0.55%1921527048.331.38%
300569天能重工5.59-22.06+0.03+0.54%1444998050.461.42%
002452长高电新7.4718.11+0.04+0.54%550864108.341.07%
603097江苏华辰23.0942.58+0.12+0.52%84241938.410.53%
002076*ST星光1.94-65.69+0.01+0.52%1654233208.291.61%
000922佳电股份11.7037.21+0.06+0.52%481985621.290.82%
920167同享科技19.96348.87+0.10+0.50%69621386.5191.07%
301636泽润新能56.5426.64+0.28+0.50%57303223.213.78%
002546新联电子6.0812.98+0.03+0.50%1472018920.521.84%
300252金信诺12.28215.46+0.06+0.49%22734027903.534.29%
870726鸿智科技17.2042.61+0.08+0.47%4010691.09020.50%
002508老板电器19.5012.13+0.09+0.46%234734562.40.25%
002249大洋电机6.9717.66+0.03+0.43%25552617763.381.40%
300247融捷健康4.8067.69+0.02+0.42%35816117076.34.46%
002350北京科锐7.3957.41+0.03+0.41%689435088.661.30%
300670大烨智能7.68-154.22+0.03+0.39%696825340.123.10%
601877正泰电器23.4012.71+0.09+0.39%5807113557.030.27%
603381永臻股份21.2822.17+0.08+0.38%73801568.520.52%
300660江苏雷利47.8967.97+0.18+0.38%6140529395.161.37%
688169石头科技177.6624.94+0.64+0.36%11631.8720703.190.45%
002339积成电子8.3581.87+0.03+0.36%609635070.991.27%
920108宏海科技17.4156.63+0.06+0.35%5175899.24771.59%
002576通达动力17.6640.40+0.06+0.34%228214023.741.41%
001387雪祺电气14.7726.11+0.05+0.34%240283544.472.11%
600105永鼎股份8.9140.22+0.03+0.34%25132022338.441.72%
603195公牛集团47.6419.95+0.15+0.32%122745839.410.07%
601179中国西电6.6029.64+0.02+0.30%26976817775.310.53%
835985海泰新能10.1122.58+0.03+0.30%159801612.3910.73%
002677浙江美大7.08111.34+0.02+0.28%212391501.520.40%
002498汉缆股份3.5519.78+0.01+0.28%1079793822.330.32%
300222科大智能11.14107.81+0.03+0.27%13633415237.832.15%
300040九洲集团7.57-8.48+0.02+0.26%14045710586.032.89%
834770艾能聚19.5475.19+0.05+0.26%233404515.5462.85%
002056横店东磁16.1413.59+0.04+0.25%15231824492.840.94%
001208华菱线缆13.1558.30+0.03+0.23%8567111220.633.17%
002882金龙羽31.44110.42+0.07+0.22%6924321720.342.81%
600212绿能慧充10.08486.39+0.02+0.20%32725832935.046.36%
002801微光股份35.4534.69+0.07+0.20%145605173.621.26%
002668TCL智家10.3010.19+0.02+0.19%659026743.840.61%
300048合康新能6.19252.43+0.01+0.16%718844447.450.64%
000333美的集团71.6913.11+0.11+0.15%8859063309.960.13%
300340科恒股份17.76-27.87+0.02+0.11%19774334743.787.23%
603861白云电器9.8924.35+0.01+0.10%535665281.131.11%
300490华自科技9.95-8.47+0.01+0.10%14229114047.443.62%
002533金杯电工11.3314.11+0.01+0.09%29744733660.074.66%
300617安靠智电34.6935.06+0.03+0.09%276779566.131.97%
603109神驰机电37.3431.81+0.02+0.05%4184515401.132.00%
603868飞科电器39.0237.05+0.02+0.05%42451652.40.10%
301386未来电器24.1237.38+0.01+0.04%223365373.875.20%
600690海尔智家25.1312.12+0.01+0.04%13925334913.660.22%
605288凯迪股份54.1945.06+0.02+0.04%43832377.80.62%
603507振江股份28.2642.67+0.01+0.04%11718732826.446.45%
300724捷佳伟创67.308.09+0.02+0.03%11790178732.224.11%
600537亿晶光电3.76-2.300.000.00%46957517550.183.97%
600732爱旭股份14.38-6.890.000.00%17532525242.721.11%
002309中利集团3.28-9.270.000.00%1172833829.370.96%
300105龙源技术7.9043.800.000.00%687255408.471.33%
300427红相股份7.05-11.760.000.00%1070467530.092.13%
834639晨光电缆9.16235.500.000.00%179121639.6961.53%
603685晨丰科技15.75617.580.000.00%156132445.051.15%
300763锦浪科技60.0327.610.000.00%7594945552.072.36%
301291明阳电气39.7418.11-0.01-0.03%3716814562.592.30%
000921海信家电25.4510.34-0.01-0.04%5254813361.50.57%
688681科汇股份17.0951.50-0.01-0.06%15983.562737.6721.53%
002346柘中股份16.7920.35-0.01-0.06%7168512183.311.82%
002276万马股份15.5444.21-0.01-0.06%36713857239.483.65%
605365立达信14.8317.82-0.01-0.07%131511944.960.26%
300750宁德时代263.2620.57-0.22-0.08%122054322173.40.29%
603333尚纬股份8.36282.92-0.01-0.12%935977837.921.51%
301210金杨股份43.9392.09-0.07-0.16%174187648.724.01%
600481双良节能5.92-5.55-0.01-0.17%34632020429.621.85%
601126四方股份17.2918.57-0.04-0.23%460127954.430.56%
300018中元股份8.5744.14-0.02-0.23%762716532.181.69%
000651格力电器47.327.93-0.12-0.25%13604964271.80.25%
000400许继电气23.1921.73-0.06-0.26%8930920697.710.89%
603366日出东方9.6636.03-0.03-0.31%487924698.030.60%
601369陕鼓动力8.9214.58-0.03-0.34%566265046.450.33%
001283豪鹏科技71.4248.02-0.26-0.36%3889127732.626.72%
873339恒太照明10.5032.74-0.04-0.38%9003948.47160.60%
301658首航新能34.4554.16-0.15-0.43%4286914629.4811.07%
600312平高电气15.9618.80-0.07-0.44%6634210570.840.49%
920682球冠电缆10.7527.29-0.05-0.46%510035472.2192.71%
605117德业股份52.2314.61-0.27-0.51%8322143492.730.92%
300808久量股份34.45-176.33-0.21-0.61%3610412403.773.04%
002028思源电气79.4429.00-0.55-0.69%3175225320.460.52%
603530神马电力30.3541.57-0.22-0.72%227216914.640.53%
000586汇源通信12.74-516.47-0.10-0.78%10603613549.665.48%
002184海得控制13.73-22.29-0.11-0.79%9055812329.763.77%
300447全信股份17.17-5736.86-0.16-0.92%6990012017.933.47%
300911亿田智能51.81-455.44-0.49-0.94%175579112.21.04%
603050科林电气16.8437.04-0.16-0.94%221133722.490.55%
603515欧普照明18.8115.15-0.19-1.00%76001428.450.10%
920037广信科技95.62---1.74-1.79%2427523406.68.21%
603031安孚科技29.1733.92-0.54-1.82%4783813810.292.27%
002005ST德豪2.64-25.33-0.06-2.22%1391443737.90.79%
605196华通线缆21.2840.16-0.66-3.01%9960321341.341.97%
603398*ST沐邦5.71-2.10-0.27-4.52%32646618735.427.53%
002543万和电气13.2314.66-0.63-4.55%13823918263.752.09%
003023彩虹集团23.7724.22-1.25-5.00%7357417394.077.00%
300069金利华电23.8878.81-5.97-20.00%191424571.111.64%

转至珠海冠宇（688772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。