|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海冠宇(688772)广东省上涨家数:724下跌家数:133平均涨幅:+1.59%平均换手:2.83%总成交额:1982.68亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 74980.07 | 24511.43 | 4.83% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73283 | 115418.8 | 6.84% | | 688622 | 禾信仪器 | 121.79 | -207.35 | +13.79 | +12.77% | 16346.06 | 19469.8 | 2.32% | | 300561 | *ST汇科 | 13.12 | -228.32 | +1.45 | +12.43% | 291457 | 37405.39 | 12.09% | | 301338 | 凯格精机 | 67.41 | 77.16 | +6.68 | +11.00% | 74733 | 48607.29 | 21.79% | | 301200 | 大族数控 | 103.38 | 124.14 | +10.00 | +10.71% | 92466 | 91395.95 | 14.85% | | 688401 | 路维光电 | 40.94 | 39.79 | +3.84 | +10.35% | 62578.49 | 24359.22 | 5.41% | | 301606 | 绿联科技 | 57.50 | 46.74 | +5.25 | +10.05% | 38349 | 21805.91 | 1.75% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 416110 | 63461.25 | 8.55% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 311575 | 32632.43 | 4.52% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 969887.1 | 120208.9 | 26.95% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 375346 | 250208.7 | 8.24% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 885778 | 292865 | 9.26% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 72422 | 22232.97 | 6.06% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2063138 | 298009.2 | 7.94% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133301 | 25353.06 | 3.65% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 119315 | 45592.83 | 2.29% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 845818 | 73925.91 | 9.52% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1472372 | 77206.41 | 9.22% | | 300037 | 新宙邦 | 38.36 | 28.49 | +3.40 | +9.73% | 262495 | 97743.7 | 4.86% | | 300995 | 奇德新材 | 48.92 | 443.58 | +3.97 | +8.83% | 42525 | 20398.8 | 7.10% | | 300716 | ST泉为 | 8.50 | -11.72 | +0.68 | +8.70% | 55177 | 4648.7 | 3.45% | | 688279 | 峰岹科技 | 197.00 | 100.99 | +15.50 | +8.54% | 18930.43 | 36353.8 | 3.39% | | 300689 | 澄天伟业 | 66.04 | 439.27 | +5.08 | +8.33% | 83132 | 52350.01 | 8.22% | | 301323 | 新莱福 | 52.71 | 39.67 | +4.03 | +8.28% | 53243 | 27436.45 | 7.95% | | 000011 | 深物业A | 9.40 | -5.05 | +0.71 | +8.17% | 139567 | 12615.69 | 2.65% | | 301131 | 聚赛龙 | 54.51 | 65.41 | +4.02 | +7.96% | 54062 | 28852.26 | 17.55% | | 688025 | 杰普特 | 114.15 | 76.17 | +8.30 | +7.84% | 17712.88 | 19515.25 | 1.86% | | 301489 | 思泉新材 | 146.30 | 195.90 | +10.60 | +7.81% | 55617 | 79502.52 | 11.68% | | 688612 | 威迈斯 | 34.36 | 37.39 | +2.42 | +7.58% | 44877.12 | 15142.04 | 1.76% | | 301369 | 联动科技 | 62.54 | 210.06 | +4.34 | +7.46% | 44311 | 27877.2 | 17.71% | | 688775 | 影石创新 | 183.62 | 74.36 | +12.70 | +7.43% | 35909.5 | 64867.3 | 11.77% | | 300752 | 隆利科技 | 21.59 | 42.23 | +1.49 | +7.41% | 123951 | 26059.95 | 7.88% | | 688183 | 生益电子 | 53.95 | 88.74 | +3.67 | +7.30% | 184526.4 | 100650 | 2.22% | | 002733 | 雄韬股份 | 19.22 | 73.85 | +1.30 | +7.25% | 435043 | 82699.08 | 11.79% | | 300146 | 汤臣倍健 | 12.78 | 43.62 | +0.86 | +7.21% | 560845 | 71675.23 | 4.96% | | 300047 | 天源迪科 | 17.44 | 407.06 | +1.13 | +6.93% | 1053208 | 181710.9 | 19.16% | | 301189 | 奥尼电子 | 30.52 | -33.31 | +1.96 | +6.86% | 39947 | 12045.36 | 3.57% | | 300769 | 德方纳米 | 34.94 | -7.42 | +2.22 | +6.78% | 180102 | 61777.98 | 7.15% | | 000006 | 深振业A | 6.95 | -5.98 | +0.44 | +6.76% | 571219 | 38364.71 | 4.23% | | 300891 | 惠云钛业 | 10.09 | 1111.73 | +0.62 | +6.55% | 218655 | 21787.75 | 6.58% | | 002837 | 英维克 | 49.42 | 109.12 | +3.03 | +6.53% | 821308.9 | 403100.1 | 9.75% | | 000010 | 美丽生态 | 4.94 | 155.79 | +0.30 | +6.47% | 1074854 | 52269.6 | 14.69% | | 301377 | 鼎泰高科 | 55.84 | 88.47 | +3.31 | +6.30% | 64181 | 34902.81 | 9.04% | | 603920 | 世运电路 | 34.00 | 32.84 | +2.00 | +6.25% | 504815 | 168310.6 | 7.01% | | 603535 | 嘉诚国际 | 12.67 | 32.09 | +0.71 | +5.94% | 149054 | 18615.34 | 3.12% | | 832469 | 富恒新材 | 16.30 | 100.91 | +0.91 | +5.91% | 125760 | 20197.48 | 12.84% | | 301391 | 卡莱特 | 49.24 | 1295.20 | +2.73 | +5.87% | 17849 | 8615.76 | 3.62% | | 002967 | 广电计量 | 18.26 | 29.94 | +1.01 | +5.86% | 150448 | 26972.35 | 2.84% | | 002759 | 天际股份 | 9.74 | -3.79 | +0.53 | +5.75% | 336094 | 32725.32 | 6.71% | | 002192 | 融捷股份 | 38.44 | 48.18 | +2.06 | +5.66% | 189216 | 72675.58 | 7.30% | | 301178 | 天亿马 | 53.90 | -89.82 | +2.85 | +5.58% | 32571 | 17390.79 | 6.58% | | 301021 | 英诺激光 | 33.70 | 174.92 | +1.75 | +5.48% | 71108 | 23558.09 | 4.67% | | 301312 | 智立方 | 45.46 | 60.69 | +2.36 | +5.48% | 51307 | 22917.93 | 8.47% | | 300756 | 金马游乐 | 30.45 | -1579.31 | +1.56 | +5.40% | 70340 | 21349.92 | 5.36% | | 688216 | 气派科技 | 25.96 | -24.51 | +1.30 | +5.27% | 28317.41 | 7205.218 | 2.66% | | 003028 | 振邦智能 | 34.64 | 25.92 | +1.72 | +5.22% | 28429 | 9686.62 | 4.03% | | 601515 | 东峰集团 | 4.52 | -16.56 | +0.22 | +5.12% | 525597 | 23451.27 | 2.80% | | 000045 | 深纺织A | 11.44 | 64.77 | +0.55 | +5.05% | 136864 | 15473.01 | 2.99% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 201808 | 10015.44 | 3.82% | | 001309 | 德明利 | 94.06 | 248.23 | +4.42 | +4.93% | 119102 | 110749.6 | 7.45% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 145593 | 36033.49 | 7.27% | | 688345 | 博力威 | 30.22 | -48.27 | +1.38 | +4.79% | 10158.04 | 3030.18 | 1.02% | | 688148 | 芳源股份 | 6.00 | -6.33 | +0.27 | +4.71% | 126385.6 | 7480.627 | 2.48% | | 300622 | 博士眼镜 | 34.45 | 72.15 | +1.54 | +4.68% | 134291 | 45777.55 | 8.68% | | 688525 | 佰维存储 | 65.85 | -149.02 | +2.92 | +4.64% | 107037.9 | 69631.26 | 3.37% | | 002972 | 科安达 | 13.98 | 36.74 | +0.61 | +4.56% | 162350 | 22614.04 | 12.19% | | 300476 | 胜宏科技 | 201.05 | 92.98 | +8.68 | +4.51% | 204878 | 408250.6 | 2.40% | | 688159 | 有方科技 | 58.28 | 91.60 | +2.51 | +4.50% | 34342.66 | 19702.17 | 3.70% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 120867 | 16989.76 | 3.28% | | 688171 | 纬德信息 | 42.07 | 523.25 | +1.78 | +4.42% | 14198.22 | 5903.854 | 1.69% | | 001389 | 广合科技 | 64.48 | 35.55 | +2.69 | +4.35% | 94349 | 60237.14 | 6.28% | | 300014 | 亿纬锂能 | 45.78 | 22.78 | +1.90 | +4.33% | 405683 | 183707.5 | 2.18% | | 000014 | 沙河股份 | 13.06 | -80.08 | +0.54 | +4.31% | 81067 | 10368.4 | 3.35% | | 688559 | 海目星 | 31.57 | -19.89 | +1.30 | +4.29% | 46931.55 | 14579.65 | 1.89% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.48 | +4.28% | 209361 | 24358.73 | 1.09% | | 300599 | 雄塑科技 | 8.87 | -34.12 | +0.36 | +4.23% | 43195 | 3751.88 | 2.03% | | 001314 | 亿道信息 | 49.84 | 171.83 | +2.01 | +4.20% | 58395 | 28766.2 | 11.28% | | 300713 | 英可瑞 | 19.58 | -36.68 | +0.78 | +4.15% | 46045 | 8876.9 | 5.29% | | 688518 | 联赢激光 | 22.75 | 42.19 | +0.90 | +4.12% | 93181.55 | 20867.59 | 2.73% | | 688343 | 云天励飞-U | 59.77 | -40.71 | +2.36 | +4.11% | 66770.88 | 39305.54 | 2.53% | | 002709 | 天赐材料 | 19.76 | 72.86 | +0.78 | +4.11% | 403009 | 78882.44 | 2.91% | | 688627 | 精智达 | 91.03 | 109.17 | +3.58 | +4.09% | 19825.08 | 17620.88 | 2.74% | | 002938 | 鹏鼎控股 | 52.16 | 33.48 | +2.05 | +4.09% | 267262 | 137664 | 1.16% | | 001221 | 悍高集团 | 46.86 | 33.20 | +1.84 | +4.09% | 68724 | 31678.84 | 19.68% | | 300917 | 特发服务 | 45.59 | 64.26 | +1.79 | +4.09% | 52237 | 23452.83 | 3.09% | | 603936 | 博敏电子 | 10.55 | -28.33 | +0.41 | +4.04% | 334094 | 34876.9 | 5.30% | | 002475 | 立讯精密 | 37.91 | 19.72 | +1.47 | +4.03% | 895836 | 338020.1 | 1.24% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 279853 | 34124.31 | 3.38% | | 301043 | 绿岛风 | 38.10 | 26.18 | +1.47 | +4.01% | 10340 | 3873.6 | 1.52% | | 688318 | 财富趋势 | 122.23 | 104.27 | +4.71 | +4.01% | 51870.09 | 63261.6 | 2.03% | | 300410 | 正业科技 | 8.66 | -15.69 | +0.33 | +3.96% | 255613 | 21877.58 | 6.97% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688686 | 奥普特 | 112.59 | 100.59 | +4.20 | +3.87% | 8017.25 | 8940.444 | 0.66% | | 002518 | 科士达 | 25.19 | 38.47 | +0.93 | +3.83% | 199447 | 50068.12 | 3.53% | | 688327 | 云从科技-UW | 16.01 | -25.23 | +0.59 | +3.83% | 255263.8 | 40338.5 | 3.06% | | 603848 | 好太太 | 19.87 | 35.32 | +0.73 | +3.81% | 37604 | 7389.7 | 0.93% | | 301602 | 超研股份 | 28.32 | 76.64 | +1.04 | +3.81% | 70232 | 19952.95 | 12.04% | | 301538 | 骏鼎达 | 69.98 | 30.92 | +2.51 | +3.72% | 16329 | 11334.71 | 5.23% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.75 | +3.70% | 127326 | 26611.41 | 6.09% | | 688125 | 安达智能 | 44.92 | -66.92 | +1.59 | +3.67% | 7871.29 | 3463.146 | 3.50% | | 301608 | 博实结 | 81.84 | 40.30 | +2.88 | +3.65% | 15217 | 12269.1 | 3.81% | | 300805 | 电声股份 | 11.74 | 375.98 | +0.41 | +3.62% | 79000 | 9176.78 | 2.74% | | 002993 | 奥海科技 | 40.80 | 24.12 | +1.42 | +3.61% | 32142 | 13001.55 | 1.35% | | 688026 | 洁特生物 | 20.98 | 36.59 | +0.73 | +3.60% | 31576.19 | 6591.418 | 2.25% | | 603063 | 禾望电气 | 40.66 | 34.97 | +1.41 | +3.59% | 308794 | 123725.1 | 6.79% | | 000685 | 中山公用 | 10.15 | 11.38 | +0.35 | +3.57% | 142340 | 14292.77 | 1.14% | | 688138 | 清溢光电 | 30.24 | 54.66 | +1.03 | +3.53% | 33044.64 | 9806.93 | 1.24% | | 301314 | 科瑞思 | 46.38 | 203.62 | +1.56 | +3.48% | 7207 | 3296.77 | 4.44% | | 301319 | 唯特偶 | 30.91 | 42.60 | +1.03 | +3.45% | 36365 | 11125.44 | 6.54% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 125804 | 9403.25 | 3.16% | | 688112 | 鼎阳科技 | 42.38 | 55.11 | +1.41 | +3.44% | 11688.06 | 4896.731 | 0.73% | | 688772 | 珠海冠宇 | 15.15 | 43.24 | +0.50 | +3.41% | 173770.9 | 26409.25 | 1.53% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 58826 | 3345.57 | 0.76% | | 002955 | 鸿合科技 | 25.53 | 29.81 | +0.84 | +3.40% | 35468 | 8912.66 | 1.89% | | 300749 | 顶固集创 | 9.18 | -11.71 | +0.30 | +3.38% | 46599 | 4233.42 | 2.96% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 7733.24 | 22992.26 | 0.55% | | 300916 | 朗特智能 | 43.56 | 43.69 | +1.41 | +3.35% | 63053 | 27076.5 | 6.75% | | 301510 | 固高科技 | 32.82 | 246.27 | +1.06 | +3.34% | 57292 | 18661.89 | 2.05% | | 300162 | 雷曼光电 | 8.09 | -37.03 | +0.26 | +3.32% | 99486 | 7934.09 | 2.91% | | 300675 | 建科院 | 16.52 | -223.89 | +0.53 | +3.31% | 55905 | 9118.271 | 3.81% | | 002813 | 路畅科技 | 25.35 | -39.51 | +0.81 | +3.30% | 33490 | 8447.3 | 2.79% | | 688323 | 瑞华泰 | 17.53 | -53.38 | +0.56 | +3.30% | 25250.83 | 4375.272 | 1.40% | | 002980 | 华盛昌 | 24.50 | 33.07 | +0.78 | +3.29% | 72370 | 17639.16 | 7.21% | | 002741 | 光华科技 | 19.85 | -50.29 | +0.63 | +3.28% | 174252 | 34227.88 | 4.09% | | 688671 | 碧兴物联 | 24.60 | -41.19 | +0.78 | +3.27% | 9604.309 | 2336.306 | 2.09% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.78 | +3.27% | 243002 | 59495.69 | 3.63% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.56 | +3.25% | 65179 | 11477.75 | 5.66% | | 688252 | 天德钰 | 25.79 | 32.33 | +0.81 | +3.24% | 50113.51 | 12739.77 | 2.75% | | 300464 | 星徽股份 | 5.74 | -5.62 | +0.18 | +3.24% | 88382 | 5010.23 | 2.49% | | 300085 | 银之杰 | 42.32 | -242.45 | +1.32 | +3.22% | 250885 | 105615.2 | 3.85% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 242399 | 38842.54 | 10.43% | | 688210 | 统联精密 | 40.44 | 103.35 | +1.24 | +3.16% | 50357.64 | 20240.47 | 3.14% | | 688793 | 倍轻松 | 35.55 | -424.98 | +1.09 | +3.16% | 19863.39 | 6986.517 | 2.31% | | 002625 | 光启技术 | 44.75 | 144.63 | +1.37 | +3.16% | 284930 | 127522.3 | 1.32% | | 300925 | 法本信息 | 23.90 | 80.75 | +0.73 | +3.15% | 77724 | 18381.7 | 2.22% | | 430556 | 雅达股份 | 11.15 | 67.78 | +0.34 | +3.15% | 28985 | 3189.053 | 2.45% | | 300824 | 北鼎股份 | 12.83 | 44.82 | +0.39 | +3.14% | 53296 | 6744.91 | 1.68% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.28 | +3.11% | 133125 | 12140.01 | 1.35% | | 300591 | 万里马 | 14.24 | -31.61 | +0.43 | +3.11% | 688260 | 97354.29 | 19.63% | | 001212 | 中旗新材 | 42.89 | 662.34 | +1.28 | +3.08% | 50488 | 21442.09 | 3.23% | | 301091 | 深城交 | 32.19 | 154.25 | +0.96 | +3.07% | 134444 | 42957.05 | 2.55% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 198584 | 13970.31 | 4.52% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 326642 | 30798.02 | 4.54% | | 300619 | 金银河 | 26.97 | -35.51 | +0.79 | +3.02% | 67683 | 18234.94 | 4.52% | | 002949 | 华阳国际 | 14.70 | 23.11 | +0.43 | +3.01% | 26528 | 3842.21 | 1.75% | | 300484 | 蓝海华腾 | 22.23 | 95.59 | +0.65 | +3.01% | 55679 | 12280.95 | 3.35% | | 688668 | 鼎通科技 | 94.53 | 74.58 | +2.74 | +2.99% | 36176.25 | 33929.16 | 2.60% | | 300735 | 光弘科技 | 28.65 | 87.36 | +0.82 | +2.95% | 141492 | 40270.09 | 1.87% | | 300932 | 三友联众 | 12.63 | 60.60 | +0.36 | +2.93% | 46680 | 5836.59 | 2.05% | | 002654 | 万润科技 | 11.93 | 204.69 | +0.34 | +2.93% | 225328 | 26810.49 | 2.83% | | 301322 | 绿通科技 | 32.63 | 35.19 | +0.92 | +2.90% | 38082 | 12397.72 | 4.09% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 200436 | 10534.93 | 3.81% | | 300570 | 太辰光 | 120.64 | 88.71 | +3.38 | +2.88% | 106817 | 126696.9 | 5.56% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 888900.9 | 34733.99 | 1.97% | | 301479 | 弘景光电 | 91.00 | 47.94 | +2.52 | +2.85% | 11890 | 10724.42 | 5.98% | | 301282 | 金禄电子 | 26.91 | 49.14 | +0.74 | +2.83% | 36043 | 9568.96 | 5.00% | | 001201 | 东瑞股份 | 17.82 | 387.95 | +0.49 | +2.83% | 36818 | 6527.7 | 1.57% | | 002922 | 伊戈尔 | 17.89 | 25.49 | +0.49 | +2.82% | 133828 | 23826.62 | 3.57% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 28198 | 5432.42 | 0.98% | | 002138 | 顺络电子 | 29.46 | 25.01 | +0.80 | +2.79% | 160226 | 47151.15 | 2.12% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 116449 | 9392.74 | 2.93% | | 300814 | 中富电路 | 35.59 | 185.77 | +0.96 | +2.77% | 28645 | 10082.63 | 1.50% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 62138 | 8930.92 | 1.90% | | 301033 | 迈普医学 | 79.80 | 60.36 | +2.14 | +2.76% | 10173 | 8079.43 | 1.81% | | 301018 | 申菱环境 | 49.49 | 110.40 | +1.31 | +2.72% | 118012 | 58337.36 | 5.93% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.41 | +2.72% | 167819 | 25790.44 | 5.98% | | 002836 | 新宏泽 | 10.28 | 34.87 | +0.27 | +2.70% | 19618 | 1981.7 | 0.85% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 63974 | 8309.56 | 2.80% | | 873001 | 纬达光电 | 23.88 | 115.59 | +0.62 | +2.67% | 14262 | 3374.967 | 1.61% | | 688312 | 燕麦科技 | 28.30 | 45.53 | +0.73 | +2.65% | 8914.5 | 2494.207 | 0.61% | | 301327 | 华宝新能 | 57.29 | 33.80 | +1.47 | +2.63% | 12369 | 7031.5 | 2.57% | | 301133 | 金钟股份 | 25.14 | 38.58 | +0.64 | +2.61% | 20028 | 5066.55 | 2.08% | | 300328 | 宜安科技 | 12.23 | -1405.57 | +0.31 | +2.60% | 234524 | 28517.64 | 3.42% | | 300606 | 金太阳 | 21.38 | -233.51 | +0.54 | +2.59% | 34568 | 7353.41 | 2.94% | | 301067 | 显盈科技 | 36.58 | 286.98 | +0.92 | +2.58% | 40326 | 14475.1 | 6.32% | | 603983 | 丸美生物 | 41.78 | 45.77 | +1.05 | +2.58% | 23319 | 9600.511 | 0.58% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.52 | +2.57% | 32117 | 6598.17 | 2.27% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 284931 | 6812.93 | 1.44% | | 301366 | 一博科技 | 40.00 | 128.21 | +1.00 | +2.56% | 30862 | 12248.62 | 4.05% | | 301486 | 致尚科技 | 75.80 | 127.45 | +1.88 | +2.54% | 49004 | 36971.61 | 6.76% | | 688114 | 华大智造 | 71.05 | -55.51 | +1.76 | +2.54% | 27461.03 | 19369.9 | 1.29% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 16643 | 5084.955 | 2.28% | | 300949 | 奥雅股份 | 42.20 | -10.07 | +1.04 | +2.53% | 7961 | 3319.14 | 2.32% | | 688618 | 三旺通信 | 27.98 | 121.89 | +0.68 | +2.49% | 7369.75 | 2044.144 | 0.67% | | 002723 | 小崧股份 | 8.24 | -11.13 | +0.20 | +2.49% | 48833 | 3980 | 1.54% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 289487 | 8365.391 | 2.16% | | 831627 | 力王股份 | 27.97 | 82.30 | +0.67 | +2.45% | 15386 | 4324.942 | 3.29% | | 002548 | 金新农 | 4.21 | 60.06 | +0.10 | +2.43% | 254763 | 10680.36 | 3.17% | | 300545 | 联得装备 | 33.56 | 25.88 | +0.79 | +2.41% | 46816 | 15598.28 | 3.92% | | 002850 | 科达利 | 115.69 | 20.41 | +2.72 | +2.41% | 36867 | 43059.42 | 1.87% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.10 | +2.40% | 148391 | 6236.45 | 1.79% | | 300909 | 汇创达 | 29.90 | 55.50 | +0.70 | +2.40% | 18831 | 5572.76 | 1.52% | | 300438 | 鹏辉能源 | 27.09 | -43.45 | +0.63 | +2.38% | 80530 | 21753.17 | 1.99% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 104111 | 9775.471 | 1.68% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 207421 | 42088.49 | 2.11% | | 301631 | 壹连科技 | 85.55 | 33.56 | +1.97 | +2.36% | 7414 | 6305.15 | 3.85% | | 688655 | 迅捷兴 | 27.18 | -650.99 | +0.62 | +2.33% | 29110.25 | 7739.85 | 2.18% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.22 | +2.32% | 888858 | 86473.33 | 1.29% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 55802 | 2930.09 | 1.69% | | 603898 | 好莱客 | 11.54 | 51.27 | +0.26 | +2.30% | 22704 | 2605.66 | 0.73% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 215918 | 14297.64 | 2.48% | | 300333 | 兆日科技 | 14.85 | -112.05 | +0.33 | +2.27% | 147037 | 21706.47 | 4.39% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 59880.01 | 7993.333 | 2.58% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 49357 | 8452.82 | 1.20% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 147347 | 16662.36 | 1.87% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 439594 | 7943.271 | 1.17% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 334174 | 55961.88 | 4.72% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 88133 | 4796.91 | 2.06% | | 300832 | 新产业 | 56.30 | 24.04 | +1.23 | +2.23% | 38522 | 21675.6 | 0.56% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 105107 | 25484.24 | 1.27% | | 301332 | 德尔玛 | 11.55 | 37.37 | +0.25 | +2.21% | 93463 | 10877.3 | 3.53% | | 688499 | 利元亨 | 53.18 | -10.64 | +1.15 | +2.21% | 47724.56 | 25267.9 | 2.83% | | 688359 | 三孚新科 | 65.87 | -287.20 | +1.42 | +2.20% | 15989.69 | 10360.51 | 1.64% | | 301458 | 钧崴电子 | 38.28 | 86.40 | +0.82 | +2.19% | 45798 | 17409.56 | 7.09% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 193360 | 3578.71 | 1.38% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 276694 | 12767.04 | 1.07% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 167563 | 3884.83 | 1.24% | | 300149 | 睿智医药 | 12.69 | -32.51 | +0.27 | +2.17% | 224243 | 28433.92 | 4.51% | | 300942 | 易瑞生物 | 13.17 | 253.11 | +0.28 | +2.17% | 82619 | 11007.49 | 2.06% | | 000034 | 神州数码 | 40.53 | 39.22 | +0.86 | +2.17% | 195981 | 79506.13 | 3.30% | | 300693 | 盛弘股份 | 34.45 | 24.74 | +0.73 | +2.16% | 124715 | 42822.99 | 4.66% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 21629 | 2633.37 | 0.93% | | 300633 | 开立医疗 | 33.81 | 290.96 | +0.71 | +2.15% | 44846 | 15109.84 | 1.74% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 386179 | 31050.35 | 5.41% | | 002340 | 格林美 | 6.68 | 31.82 | +0.14 | +2.14% | 844648 | 56177.82 | 1.66% | | 688726 | 拉普拉斯 | 47.50 | 23.86 | +0.99 | +2.13% | 9655.318 | 4529.727 | 2.66% | | 301578 | 辰奕智能 | 37.96 | 74.90 | +0.79 | +2.13% | 8183 | 3078.61 | 3.53% | | 301528 | 多浦乐 | 63.93 | 64.63 | +1.33 | +2.12% | 6115 | 3895.92 | 1.92% | | 002902 | 铭普光磁 | 22.14 | -16.53 | +0.46 | +2.12% | 93822 | 20787.19 | 5.28% | | 301029 | 怡合达 | 25.08 | 37.00 | +0.52 | +2.12% | 80509 | 20128.43 | 1.74% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 36166 | 5029.04 | 2.00% | | 300939 | 秋田微 | 33.06 | 46.13 | +0.68 | +2.10% | 16069 | 5282.11 | 1.34% | | 300811 | 铂科新材 | 55.94 | 42.81 | +1.15 | +2.10% | 50932 | 28336.89 | 2.21% | | 002916 | 深南电路 | 136.30 | 45.68 | +2.80 | +2.10% | 75089 | 103049.3 | 1.13% | | 002456 | 欧菲光 | 11.73 | -2389.89 | +0.24 | +2.09% | 633905 | 73820.41 | 1.91% | | 301318 | 维海德 | 36.77 | 34.34 | +0.75 | +2.08% | 19332 | 7053.54 | 3.30% | | 301042 | 安联锐视 | 40.81 | 42.42 | +0.83 | +2.08% | 9485 | 3855.23 | 1.44% | | 301191 | 菲菱科思 | 91.05 | 67.15 | +1.84 | +2.06% | 12359 | 11154.92 | 2.73% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 326450 | 75601.02 | 2.61% | | 300739 | 明阳电路 | 15.89 | 378.22 | +0.32 | +2.06% | 78439 | 12367.29 | 2.28% | | 000021 | 深科技 | 18.87 | 29.82 | +0.38 | +2.06% | 185781 | 34766.15 | 1.19% | | 688045 | 必易微 | 38.78 | -88.54 | +0.78 | +2.05% | 8466.59 | 3267.256 | 2.25% | | 002856 | 美芝股份 | 12.44 | -5.97 | +0.25 | +2.05% | 22003 | 2713.59 | 1.83% | | 001316 | 润贝航科 | 36.71 | 41.32 | +0.73 | +2.03% | 25093 | 9185.81 | 2.27% | | 603051 | 鹿山新材 | 20.68 | 486.79 | +0.41 | +2.02% | 29431 | 6045.17 | 2.02% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 143661 | 8677.36 | 1.96% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 24777 | 2239.44 | 1.50% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 140078 | 18312.22 | 1.44% | | 301283 | 聚胶股份 | 41.55 | 40.54 | +0.82 | +2.01% | 8638 | 3576.77 | 1.88% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 8561 | 3611.19 | 4.28% | | 688418 | 震有科技 | 32.17 | 275.65 | +0.63 | +2.00% | 72046.32 | 23172.85 | 3.74% | | 002303 | 美盈森 | 4.11 | 21.52 | +0.08 | +1.99% | 274178 | 11137.87 | 2.88% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 122971 | 10706.18 | 0.85% | | 300576 | 容大感光 | 37.68 | 114.35 | +0.73 | +1.98% | 40502 | 15127.19 | 1.74% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 132630 | 4103.72 | 0.31% | | 002769 | 普路通 | 8.86 | -104.05 | +0.17 | +1.96% | 91059 | 8021.791 | 2.79% | | 002209 | 达意隆 | 16.68 | 36.58 | +0.32 | +1.96% | 65953 | 10871.2 | 4.22% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 29314 | 4173.47 | 1.83% | | 300403 | 汉宇集团 | 15.92 | 41.22 | +0.30 | +1.92% | 154406 | 24499.94 | 3.62% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 79243 | 5868.28 | 0.89% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 57819 | 11014.76 | 1.87% | | 688388 | 嘉元科技 | 21.42 | -54.81 | +0.40 | +1.90% | 67229.19 | 14376.36 | 1.58% | | 300408 | 三环集团 | 34.96 | 29.26 | +0.65 | +1.89% | 77542 | 26778.91 | 0.41% | | 301516 | 中远通 | 18.84 | -54.51 | +0.35 | +1.89% | 94060 | 17444.34 | 13.40% | | 300207 | 欣旺达 | 21.54 | 25.89 | +0.40 | +1.89% | 201385 | 43208.35 | 1.18% | | 002106 | 莱宝高科 | 10.78 | 22.91 | +0.20 | +1.89% | 84486 | 9052.3 | 1.20% | | 300812 | 易天股份 | 24.30 | -44.80 | +0.45 | +1.89% | 31066 | 7478.1 | 3.35% | | 688332 | 中科蓝讯 | 98.83 | 41.08 | +1.82 | +1.88% | 13351.3 | 13131.56 | 3.01% | | 300457 | 赢合科技 | 21.23 | 38.31 | +0.39 | +1.87% | 134105 | 28329.57 | 2.10% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.18 | +1.87% | 73148 | 7091.18 | 1.74% | | 002930 | 宏川智慧 | 12.02 | 46.12 | +0.22 | +1.86% | 45473 | 5431.4 | 1.05% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | +0.15 | +1.86% | 132215 | 10804.39 | 1.04% | | 688227 | 品高股份 | 31.38 | -60.01 | +0.57 | +1.85% | 13144.36 | 4104.66 | 2.05% | | 688177 | 百奥泰 | 31.01 | -26.49 | +0.56 | +1.84% | 16791.7 | 5176.126 | 0.41% | | 300951 | 博硕科技 | 34.46 | 28.59 | +0.62 | +1.83% | 12516 | 4281.82 | 0.83% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 90904 | 16191.27 | 4.80% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 78546 | 10519.93 | 1.51% | | 000050 | 深天马A | 9.55 | -86.48 | +0.17 | +1.81% | 112030 | 10661.82 | 0.46% | | 300921 | 南凌科技 | 24.76 | 222.86 | +0.44 | +1.81% | 35092 | 8652.52 | 3.06% | | 688175 | 高凌信息 | 22.55 | -48.29 | +0.40 | +1.81% | 10195.61 | 2291.448 | 1.39% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 41881 | 4958.25 | 2.19% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 211276 | 3582.61 | 0.65% | | 002544 | 普天科技 | 24.42 | -779.61 | +0.43 | +1.79% | 97141 | 23699.48 | 1.43% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 40582 | 3905.06 | 1.18% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.21 | +1.79% | 233273 | 27788.04 | 1.92% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 56786 | 1293.32 | 0.84% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 24133 | 5099.31 | 0.77% | | 000049 | 德赛电池 | 23.58 | 21.71 | +0.41 | +1.77% | 43517 | 10217.56 | 1.13% | | 002888 | 惠威科技 | 19.58 | 213.22 | +0.34 | +1.77% | 14563 | 2826.32 | 1.94% | | 301105 | 鸿铭股份 | 41.52 | -205.89 | +0.72 | +1.76% | 6144 | 2533.95 | 3.74% | | 603328 | 依顿电子 | 10.45 | 23.24 | +0.18 | +1.75% | 96993 | 10077.73 | 0.97% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.08 | +1.75% | 164358 | 7621.47 | 2.59% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 73904 | 6835.55 | 2.75% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 93056 | 6537.3 | 1.32% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.19 | +1.71% | 46935 | 5256.09 | 1.67% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.27 | +1.71% | 17203 | 2749.03 | 0.45% | | 301308 | 江波龙 | 89.99 | -1013.05 | +1.51 | +1.71% | 40776 | 36965.77 | 1.49% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 138110 | 4899.09 | 0.74% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 20789 | 3947.6 | 1.63% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 113368 | 8110.4 | 1.58% | | 688380 | 中微半导 | 28.76 | 80.84 | +0.48 | +1.70% | 29282.13 | 8365.015 | 1.73% | | 600030 | 中信证券 | 29.37 | 18.69 | +0.49 | +1.70% | 776544 | 227930.6 | 0.69% | | 000576 | 甘化科工 | 12.60 | 393.21 | +0.21 | +1.69% | 142241 | 17745.13 | 3.28% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 18181 | 2283.36 | 0.79% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 129400 | 5431.76 | 2.04% | | 301396 | 宏景科技 | 53.57 | -183.60 | +0.89 | +1.69% | 23640 | 12591.33 | 3.11% | | 300199 | 翰宇药业 | 24.14 | -237.74 | +0.40 | +1.68% | 655382 | 156442.6 | 9.28% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 254873 | 23053.42 | 2.45% | | 000712 | 锦龙股份 | 14.50 | -154.81 | +0.24 | +1.68% | 200564 | 28924.91 | 2.24% | | 688322 | 奥比中光-UW | 84.64 | -3460.22 | +1.40 | +1.68% | 59071.43 | 49913.5 | 2.02% | | 000659 | 珠海中富 | 3.05 | -29.58 | +0.05 | +1.67% | 195783 | 5917.26 | 1.52% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 134101 | 8974.08 | 1.39% | | 300124 | 汇川技术 | 65.58 | 36.85 | +1.07 | +1.66% | 145378 | 95063.9 | 0.61% | | 300852 | 四会富仕 | 33.83 | 39.30 | +0.55 | +1.65% | 21642 | 7219.53 | 1.58% | | 832110 | 雷特科技 | 39.48 | 32.31 | +0.64 | +1.65% | 4456 | 1764.634 | 2.74% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 287722 | 19426.02 | 1.88% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 188334 | 13885.72 | 3.17% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 39248 | 10561 | 2.46% | | 000062 | 深圳华强 | 26.23 | 105.06 | +0.42 | +1.63% | 75738 | 19775.4 | 0.72% | | 301325 | 曼恩斯特 | 61.64 | -421.29 | +0.98 | +1.62% | 19516 | 11959.13 | 3.37% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 144877 | 23629.99 | 2.58% | | 688049 | 炬芯科技 | 49.19 | 61.77 | +0.78 | +1.61% | 29656.09 | 14522.05 | 1.69% | | 603228 | 景旺电子 | 60.58 | 48.57 | +0.96 | +1.61% | 201871 | 121881.6 | 2.16% | | 688721 | 龙图光罩 | 48.25 | 76.32 | +0.76 | +1.60% | 15593.26 | 7443.6 | 4.45% | | 002579 | 中京电子 | 12.71 | -242.21 | +0.20 | +1.60% | 216080 | 27357.05 | 3.72% | | 003018 | 金富科技 | 12.77 | 22.63 | +0.20 | +1.59% | 12340 | 1556.2 | 0.93% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 18155 | 5689.66 | 1.35% | | 300602 | 飞荣达 | 28.35 | 76.54 | +0.44 | +1.58% | 331785 | 92905.39 | 8.39% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 183872 | 11838.88 | 1.38% | | 688020 | 方邦股份 | 53.15 | -56.53 | +0.82 | +1.57% | 18586.1 | 9867.965 | 2.30% | | 002906 | 华阳集团 | 30.50 | 24.09 | +0.47 | +1.57% | 26606 | 8074.41 | 0.51% | | 002920 | 德赛西威 | 104.91 | 26.44 | +1.61 | +1.56% | 32235 | 33647.97 | 0.58% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 24684 | 3507.18 | 2.06% | | 300889 | 爱克股份 | 15.04 | -37.27 | +0.23 | +1.55% | 27382 | 4079.28 | 1.86% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 56458 | 7019.311 | 2.78% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 66869 | 18954.41 | 1.54% | | 002992 | 宝明科技 | 63.10 | -135.60 | +0.95 | +1.53% | 10921 | 6856.94 | 0.69% | | 301628 | 强达电路 | 89.04 | 59.40 | +1.34 | +1.53% | 6801 | 6035.44 | 3.61% | | 688325 | 赛微微电 | 61.30 | 60.67 | +0.92 | +1.52% | 11592.15 | 7095.105 | 2.15% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 7165.7 | 1859.269 | 0.83% | | 300781 | 因赛集团 | 42.89 | -161.32 | +0.64 | +1.51% | 43124 | 18308.18 | 3.57% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 128665 | 17227.06 | 2.41% | | 002766 | 索菱股份 | 5.40 | 90.42 | +0.08 | +1.50% | 79385 | 4265.26 | 0.93% | | 002830 | 名雕股份 | 18.23 | 60.90 | +0.27 | +1.50% | 38157 | 7001.86 | 5.71% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 11385 | 685.53 | 0.36% | | 603038 | 华立股份 | 14.94 | 146.02 | +0.22 | +1.49% | 25721 | 3820.76 | 0.96% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 59248 | 5216.72 | 0.74% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 64722 | 3090.09 | 1.11% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 75080 | 9762.32 | 1.13% | | 301110 | 青木科技 | 56.29 | 68.19 | +0.81 | +1.46% | 25134 | 14246.39 | 5.18% | | 603882 | 金域医学 | 30.64 | -36.36 | +0.44 | +1.46% | 42714 | 13018.96 | 0.93% | | 002402 | 和而泰 | 27.16 | 57.46 | +0.39 | +1.46% | 322290 | 87580.98 | 4.00% | | 688669 | 聚石化学 | 22.32 | -12.42 | +0.32 | +1.45% | 15254.03 | 3365.023 | 1.26% | | 301590 | 优优绿能 | 155.75 | 26.65 | +2.23 | +1.45% | 4487 | 6956.38 | 5.50% | | 300077 | 国民技术 | 25.24 | -80.91 | +0.36 | +1.45% | 112352 | 28204.44 | 1.98% | | 300458 | 全志科技 | 40.14 | 158.35 | +0.57 | +1.44% | 98154 | 39189.13 | 1.45% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 134492 | 11349.76 | 1.12% | | 000532 | 华金资本 | 15.57 | 63.24 | +0.22 | +1.43% | 50935 | 7896.78 | 1.48% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 89502 | 3801.72 | 0.38% | | 688361 | 中科飞测 | 83.18 | -440.51 | +1.17 | +1.43% | 20075.56 | 16497.27 | 0.81% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 168305 | 19070.44 | 0.74% | | 300691 | 联合光电 | 19.93 | 334.27 | +0.28 | +1.42% | 23061 | 4570.11 | 1.04% | | 301223 | 中荣股份 | 17.82 | 24.29 | +0.25 | +1.42% | 16560 | 2931.42 | 1.48% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 48590 | 7620.03 | 2.39% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 38982 | 1945.8 | 0.29% | | 688530 | 欧莱新材 | 18.69 | 183.09 | +0.26 | +1.41% | 11125.95 | 2068.323 | 1.64% | | 001308 | 康冠科技 | 23.76 | 19.29 | +0.33 | +1.41% | 14586 | 3448.37 | 0.61% | | 300793 | 佳禾智能 | 18.73 | 167.93 | +0.26 | +1.41% | 193629 | 35929.6 | 5.20% | | 002736 | 国信证券 | 13.81 | 14.25 | +0.19 | +1.40% | 243151 | 33322.21 | 0.27% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 88044 | 8301.64 | 4.02% | | 002831 | 裕同科技 | 24.82 | 16.14 | +0.34 | +1.39% | 15723 | 3858.63 | 0.30% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +0.44 | +1.39% | 6944 | 2222.301 | 1.80% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.60 | +1.39% | 17054 | 7520.85 | 1.46% | | 000036 | 华联控股 | 3.66 | 199.04 | +0.05 | +1.39% | 110076 | 4007 | 0.79% | | 301051 | 信濠光电 | 24.28 | -11.46 | +0.33 | +1.38% | 27469 | 6626.08 | 1.71% | | 300681 | 英搏尔 | 31.00 | 111.31 | +0.42 | +1.37% | 40459 | 12557.56 | 2.20% | | 301362 | 民爆光电 | 43.80 | 19.10 | +0.59 | +1.37% | 7096 | 3084.78 | 2.39% | | 300868 | 杰美特 | 31.18 | -712.18 | +0.42 | +1.37% | 6248 | 1938.15 | 0.78% | | 300616 | 尚品宅配 | 14.14 | -18.93 | +0.19 | +1.36% | 16294 | 2290.55 | 1.04% | | 300676 | 华大基因 | 52.89 | -22.86 | +0.71 | +1.36% | 38886 | 20489.47 | 0.93% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 468501 | 34796.32 | 1.11% | | 688595 | 芯海科技 | 38.20 | -33.69 | +0.51 | +1.35% | 17031.23 | 6492.203 | 1.20% | | 688248 | 南网科技 | 34.46 | 51.21 | +0.46 | +1.35% | 10259.17 | 3525.655 | 0.45% | | 300638 | 广和通 | 29.22 | 37.41 | +0.39 | +1.35% | 164014 | 47533.12 | 3.08% | | 002584 | 西陇科学 | 9.04 | 83.49 | +0.12 | +1.35% | 70767 | 6353.46 | 1.64% | | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.31 | +1.34% | 13374 | 3122.6 | 0.52% | | 300833 | 浩洋股份 | 36.39 | 18.09 | +0.48 | +1.34% | 5270 | 1910.46 | 0.65% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 198319 | 8983 | 0.44% | | 300400 | 劲拓股份 | 22.81 | 56.76 | +0.30 | +1.33% | 214753 | 48777.09 | 8.95% | | 301138 | 华研精机 | 38.41 | 45.39 | +0.50 | +1.32% | 10948 | 4180.02 | 1.60% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 21316 | 4419.45 | 1.09% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 330772 | 7650.95 | 0.48% | | 300977 | 深圳瑞捷 | 20.18 | -125.08 | +0.26 | +1.31% | 10686 | 2140.02 | 1.13% | | 688609 | 九联科技 | 10.89 | -26.84 | +0.14 | +1.30% | 59993.67 | 6526.252 | 1.20% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 177426 | 4145.95 | 0.91% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 90832 | 7778.29 | 1.45% | | 002400 | 省广集团 | 7.84 | 132.87 | +0.10 | +1.29% | 212858 | 16575.09 | 1.23% | | 000533 | 顺钠股份 | 7.85 | 54.48 | +0.10 | +1.29% | 515904 | 40090.78 | 7.53% | | 300625 | 三雄极光 | 12.64 | 190.05 | +0.16 | +1.28% | 12916 | 1619.41 | 0.79% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 53157 | 4178.64 | 1.09% | | 688662 | 富信科技 | 44.41 | 91.31 | +0.56 | +1.28% | 9328.309 | 4130.098 | 1.06% | | 301577 | 美信科技 | 62.70 | 84.99 | +0.79 | +1.28% | 4857 | 3030.14 | 2.58% | | 688321 | 微芯生物 | 35.24 | -124.51 | +0.44 | +1.26% | 52155.05 | 18322.27 | 1.28% | | 300843 | 胜蓝股份 | 35.30 | 51.98 | +0.44 | +1.26% | 90804 | 31861.21 | 5.78% | | 301041 | 金百泽 | 27.30 | 94.54 | +0.34 | +1.26% | 15127 | 4104.13 | 1.92% | | 002054 | 德美化工 | 7.29 | 46.87 | +0.09 | +1.25% | 46063 | 3337.39 | 1.20% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 56168 | 4991.76 | 1.42% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.11 | +1.25% | 307668 | 27431.9 | 2.06% | | 832491 | 奥迪威 | 29.28 | 45.77 | +0.36 | +1.24% | 16847 | 4911.322 | 1.46% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 102504 | 3315.86 | 0.78% | | 000029 | 深深房A | 21.22 | -202.17 | +0.26 | +1.24% | 41552 | 8680.75 | 0.47% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 232249 | 20913.4 | 0.67% | | 300607 | 拓斯达 | 34.31 | -60.31 | +0.42 | +1.24% | 98295 | 33634.09 | 2.91% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 20870 | 4429.75 | 0.74% | | 002791 | 坚朗五金 | 22.43 | 83.34 | +0.27 | +1.22% | 18473 | 4126.95 | 0.97% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 175172 | 26125.56 | 1.64% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 6411 | 906.48 | 1.36% | | 002846 | 英联股份 | 15.97 | -223.80 | +0.19 | +1.20% | 62329 | 9923.6 | 2.43% | | 300130 | 新国都 | 29.43 | 98.29 | +0.35 | +1.20% | 119367 | 34879.12 | 2.75% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 77903 | 4575.49 | 1.43% | | 603978 | 深圳新星 | 17.81 | -15.12 | +0.21 | +1.19% | 21732 | 3828.99 | 1.03% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 190616 | 6464.48 | 0.95% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 63830 | 2713.5 | 0.94% | | 301588 | 美新科技 | 19.83 | 41.49 | +0.23 | +1.17% | 7966 | 1566.8 | 1.09% | | 603808 | 歌力思 | 8.63 | -10.70 | +0.10 | +1.17% | 29360 | 2518.86 | 0.80% | | 300227 | 光韵达 | 9.52 | -155.40 | +0.11 | +1.17% | 102775 | 9735.25 | 2.49% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 103464 | 7190.23 | 2.23% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 37259 | 8764.72 | 0.73% | | 301387 | 光大同创 | 41.98 | 167.06 | +0.48 | +1.16% | 13935 | 5791.7 | 3.26% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 114549 | 9980.23 | 0.91% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 30368 | 2904.22 | 1.55% | | 300012 | 华测检测 | 12.31 | 22.40 | +0.14 | +1.15% | 124142 | 15209.19 | 0.87% | | 301662 | 宏工科技 | 102.28 | 45.86 | +1.16 | +1.15% | 6398 | 6547.19 | 4.06% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 93305 | 3307.8 | 0.93% | | 300968 | 格林精密 | 15.25 | 187.91 | +0.17 | +1.13% | 43680 | 6650.28 | 1.06% | | 002792 | 通宇通讯 | 18.10 | 198.37 | +0.20 | +1.12% | 486995 | 88580.52 | 15.52% | | 301086 | 鸿富瀚 | 54.30 | 48.57 | +0.60 | +1.12% | 18630 | 10045.86 | 3.94% | | 001326 | 联域股份 | 36.33 | 36.44 | +0.40 | +1.11% | 4579 | 1653.49 | 1.90% | | 000529 | 广弘控股 | 6.36 | 30.43 | +0.07 | +1.11% | 38393 | 2429.43 | 0.67% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.14 | +1.11% | 35589 | 4501.24 | 0.83% | | 301328 | 维峰电子 | 46.42 | 55.01 | +0.51 | +1.11% | 10849 | 5019.3 | 3.18% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 53787 | 7849.19 | 1.84% | | 600684 | 珠江股份 | 4.60 | 166.33 | +0.05 | +1.10% | 179453 | 8230.17 | 2.10% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 16017 | 4255.23 | 2.08% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 72249 | 2655.48 | 1.13% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 171613 | 31614.53 | 8.32% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 264557 | 17026.89 | 3.95% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | +0.05 | +1.09% | 218948 | 10093.07 | 1.76% | | 002495 | 佳隆股份 | 2.78 | 103.75 | +0.03 | +1.09% | 148850 | 4103.73 | 2.12% | | 002594 | 比亚迪 | 105.06 | 21.36 | +1.13 | +1.09% | 185115 | 193343.4 | 0.53% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 43794 | 3268.43 | 1.13% | | 600894 | 广日股份 | 10.30 | 10.89 | +0.11 | +1.08% | 24583 | 2520.95 | 0.29% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.15 | +1.08% | 54658 | 7656.46 | 0.47% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 129247 | 14538.53 | 2.13% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 47384 | 2662.8 | 0.59% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 105861 | 6939.66 | 1.53% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 72748 | 4812.4 | 1.41% | | 000007 | 全新好 | 7.60 | 45.75 | +0.08 | +1.06% | 119852 | 8949.21 | 3.46% | | 688522 | 纳睿雷达 | 46.57 | 150.04 | +0.49 | +1.06% | 24092.69 | 11175.55 | 1.99% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 110914 | 8394.52 | 0.15% | | 000025 | 特力A | 17.24 | 54.80 | +0.18 | +1.06% | 46110 | 7880.48 | 1.17% | | 002672 | 东江环保 | 4.79 | -6.66 | +0.05 | +1.05% | 28765 | 1370.09 | 0.32% | | 603160 | 汇顶科技 | 76.03 | 55.18 | +0.79 | +1.05% | 19973 | 15112.83 | 0.43% | | 688083 | 中望软件 | 66.44 | 270.81 | +0.69 | +1.05% | 8230.28 | 5450.812 | 0.49% | | 688573 | 信宇人 | 30.87 | -49.78 | +0.32 | +1.05% | 26334.62 | 8112.47 | 5.06% | | 001298 | 好上好 | 31.89 | 219.96 | +0.33 | +1.05% | 213712 | 67710.3 | 13.87% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 116074 | 6697.8 | 1.61% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 176878 | 8561.569 | 0.64% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 61705 | 5366.51 | 1.29% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.02 | +1.04% | 164219 | 3184.93 | 1.60% | | 300804 | 广康生化 | 42.52 | 92.22 | +0.43 | +1.02% | 7832 | 3315.92 | 2.85% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 580504 | 38949.07 | 15.67% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.32 | +1.01% | 2646 | 842.8928 | 0.78% | | 300720 | 海川智能 | 26.16 | 102.80 | +0.26 | +1.00% | 49897 | 12861.61 | 2.88% | | 300857 | 协创数据 | 77.66 | 38.47 | +0.77 | +1.00% | 34061 | 26336.56 | 0.99% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 139531 | 12689.88 | 2.47% | | 600589 | 大位科技 | 8.10 | 487.23 | +0.08 | +1.00% | 276776 | 22329.08 | 1.87% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 115864 | 4703.29 | 0.80% | | 301365 | 矩阵股份 | 19.34 | 102.20 | +0.19 | +0.99% | 23411 | 4491.9 | 5.05% | | 301177 | 迪阿股份 | 29.59 | 267.24 | +0.29 | +0.99% | 7589 | 2234.64 | 0.19% | | 300771 | 智莱科技 | 13.28 | 85.07 | +0.13 | +0.99% | 57288 | 7557.2 | 3.16% | | 300940 | 南极光 | 27.59 | 60.35 | +0.27 | +0.99% | 38482 | 10632.66 | 2.44% | | 300989 | 蕾奥规划 | 17.44 | -81.78 | +0.17 | +0.98% | 53407 | 9228.15 | 3.55% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 165681 | 8495.28 | 1.07% | | 001287 | 中电港 | 20.60 | 57.90 | +0.20 | +0.98% | 73257 | 15064.28 | 1.67% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 26317 | 3510.97 | 0.75% | | 600183 | 生益科技 | 40.21 | 51.14 | +0.39 | +0.98% | 194859 | 78500.46 | 0.81% | | 001378 | 德冠新材 | 23.74 | 35.55 | +0.23 | +0.98% | 6614 | 1559.93 | 0.97% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 57551 | 8975.12 | 0.71% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 25477 | 4240.05 | 1.03% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 36065 | 6765 | 2.86% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 89495 | 4709.13 | 1.79% | | 603268 | *ST松发 | 52.86 | -523.87 | +0.50 | +0.95% | 23571 | 12540.57 | 1.90% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 108310 | 12652.99 | 3.83% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 199694 | 36171.81 | 2.11% | | 603833 | 欧派家居 | 52.52 | 11.90 | +0.49 | +0.94% | 14194 | 7445.29 | 0.23% | | 301135 | 瑞德智能 | 30.24 | 73.53 | +0.28 | +0.93% | 17377 | 5241.5 | 3.13% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 88455 | 5715.8 | 0.72% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.24 | +0.93% | 18468 | 4774.89 | 1.24% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 55014 | 11823.68 | 3.55% | | 000002 | 万科A | 6.51 | -1.40 | +0.06 | +0.93% | 468886 | 30464.65 | 0.48% | | 000823 | 超声电子 | 13.10 | 29.27 | +0.12 | +0.92% | 171826 | 22403.98 | 3.20% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 52950.56 | 8671.144 | 1.15% | | 300976 | 达瑞电子 | 61.30 | 30.46 | +0.56 | +0.92% | 21541 | 13219.97 | 2.53% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 122021 | 16093.89 | 0.49% | | 831175 | 派诺科技 | 16.56 | 77.16 | +0.15 | +0.91% | 7029 | 1157.227 | 1.08% | | 836871 | 派特尔 | 17.71 | 55.58 | +0.16 | +0.91% | 8181 | 1453.256 | 1.85% | | 002436 | 兴森科技 | 16.68 | -132.64 | +0.15 | +0.91% | 591647 | 98563.52 | 3.92% | | 001979 | 招商蛇口 | 8.95 | 19.53 | +0.08 | +0.90% | 208406 | 18620.84 | 0.25% | | 002959 | 小熊电器 | 49.58 | 29.19 | +0.44 | +0.90% | 7277 | 3596.49 | 0.48% | | 002806 | 华锋股份 | 12.50 | 33.30 | +0.11 | +0.89% | 32118 | 4000.08 | 1.84% | | 301002 | 崧盛股份 | 24.00 | -148.20 | +0.21 | +0.88% | 14471 | 3447.84 | 1.97% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | +0.07 | +0.87% | 169355 | 13589.91 | 2.97% | | 002989 | 中天精装 | 31.18 | -15.05 | +0.27 | +0.87% | 12045 | 3751.69 | 0.65% | | 002870 | 香山股份 | 34.71 | 34.35 | +0.30 | +0.87% | 14599 | 5113.55 | 1.14% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 220428 | 12763.41 | 1.03% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 13091 | 1972.45 | 0.33% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 61260 | 9266.15 | 2.35% | | 300468 | 四方精创 | 38.49 | 320.00 | +0.33 | +0.86% | 363376 | 138663.2 | 6.86% | | 688699 | 明微电子 | 38.49 | -154.91 | +0.33 | +0.86% | 7826.01 | 2999.152 | 0.71% | | 301363 | 美好医疗 | 20.20 | 32.13 | +0.17 | +0.85% | 122462 | 24630.21 | 7.84% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 39382.9 | 5599.491 | 0.92% | | 688512 | 慧智微-U | 11.90 | -15.71 | +0.10 | +0.85% | 85956.05 | 10092.73 | 2.65% | | 688209 | 英集芯 | 19.12 | 58.66 | +0.16 | +0.84% | 23754.44 | 4516.722 | 0.79% | | 300991 | 创益通 | 33.47 | 201.99 | +0.28 | +0.84% | 19240 | 6402.94 | 2.09% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 43445 | 3123.45 | 0.81% | | 688208 | 道通科技 | 36.08 | 33.79 | +0.30 | +0.84% | 52075.08 | 18762.65 | 0.78% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 235140 | 28243.74 | 1.83% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 95530 | 5748.38 | 1.67% | | 001319 | 铭科精技 | 27.88 | 33.84 | +0.23 | +0.83% | 12685 | 3530.24 | 1.06% | | 300556 | 丝路视觉 | 21.91 | -8.18 | +0.18 | +0.83% | 39381 | 8559.28 | 3.68% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 29780 | 3280.94 | 1.10% | | 300503 | 昊志机电 | 24.64 | 82.54 | +0.20 | +0.82% | 56612 | 13950.72 | 2.37% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 180231 | 13444.19 | 0.36% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 34330 | 4344.75 | 2.96% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 26733 | 4053.28 | 1.19% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 206166 | 7934.609 | 2.00% | | 002227 | 奥特迅 | 14.08 | -62.17 | +0.11 | +0.79% | 50801 | 7114.72 | 2.07% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 38929 | 5963.57 | 3.11% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 4891 | 1317.048 | 1.15% | | 301512 | 智信精密 | 47.56 | 74.13 | +0.37 | +0.78% | 8671 | 4110.84 | 3.49% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 16294 | 2297.28 | 1.86% | | 002881 | 美格智能 | 49.58 | 74.07 | +0.38 | +0.77% | 95293 | 46753.32 | 5.22% | | 000063 | 中兴通讯 | 34.04 | 20.01 | +0.26 | +0.77% | 230871 | 78511.44 | 0.57% | | 688638 | 誉辰智能 | 40.70 | -14.65 | +0.31 | +0.77% | 2841.21 | 1160.878 | 1.07% | | 002970 | 锐明技术 | 46.09 | 24.35 | +0.35 | +0.77% | 14223 | 6560.47 | 1.18% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 68772 | 4526.01 | 0.91% | | 002180 | 纳思达 | 23.78 | 60.90 | +0.18 | +0.76% | 44463 | 10510.32 | 0.33% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.06 | +0.76% | 81877 | 6502.71 | 1.43% | | 300854 | 中兰环保 | 17.37 | 280.23 | +0.13 | +0.75% | 13083 | 2264.64 | 1.61% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 17326 | 3021.45 | 1.11% | | 002973 | 侨银股份 | 14.91 | 23.38 | +0.11 | +0.74% | 85642 | 12889.61 | 3.84% | | 300094 | 国联水产 | 4.09 | -6.24 | +0.03 | +0.74% | 261007 | 10640.03 | 2.36% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.07 | +0.73% | 25568 | 2468.76 | 0.81% | | 003040 | 楚天龙 | 26.40 | 583.53 | +0.19 | +0.72% | 638644 | 167561.9 | 13.98% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 186926 | 5176.41 | 0.98% | | 688393 | 安必平 | 31.27 | 1307.65 | +0.22 | +0.71% | 17273.82 | 5395.375 | 1.85% | | 300499 | 高澜股份 | 21.59 | -153.42 | +0.15 | +0.70% | 354390 | 77033.95 | 13.14% | | 688628 | 优利德 | 36.33 | 22.08 | +0.25 | +0.69% | 6807.76 | 2466.284 | 0.61% | | 000042 | 中洲控股 | 8.77 | -2.96 | +0.06 | +0.69% | 35258 | 3067.8 | 0.53% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 48056 | 6377.49 | 1.42% | | 000048 | 京基智农 | 16.26 | 11.17 | +0.11 | +0.68% | 30423 | 4916.16 | 0.58% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 29061 | 2147.29 | 0.96% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.03 | +0.68% | 758839.1 | 33593.31 | 0.42% | | 001338 | 永顺泰 | 11.88 | 20.67 | +0.08 | +0.68% | 27107 | 3208.35 | 1.15% | | 301629 | 矽电股份 | 156.16 | 72.92 | +1.05 | +0.68% | 3920 | 6094.58 | 3.76% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 216143 | 6462.4 | 0.89% | | 300687 | 赛意信息 | 31.34 | 89.19 | +0.21 | +0.67% | 87957 | 27488.91 | 2.67% | | 688625 | 呈和科技 | 32.88 | 23.81 | +0.22 | +0.67% | 12872.47 | 4213.976 | 0.68% | | 002317 | 众生药业 | 21.14 | -67.08 | +0.14 | +0.67% | 427602 | 90795.95 | 5.61% | | 003021 | 兆威机电 | 118.05 | 126.34 | +0.77 | +0.66% | 30298 | 35877.79 | 1.47% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 224757 | 27585.91 | 4.24% | | 688132 | 邦彦技术 | 21.73 | -33.37 | +0.14 | +0.65% | 19038.96 | 4141.789 | 1.75% | | 300656 | 民德电子 | 27.98 | -59.37 | +0.18 | +0.65% | 20296 | 5652.42 | 1.53% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 792664.9 | 112467.6 | 3.20% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 159792 | 15090.1 | 1.57% | | 300679 | 电连技术 | 47.51 | 34.57 | +0.30 | +0.64% | 47541 | 22503.12 | 1.32% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 73448 | 2333.34 | 0.42% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 58751 | 2814.54 | 0.30% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 76012 | 2430.89 | 0.58% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 649255 | 52357.59 | 0.54% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 51507 | 5822.43 | 1.12% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 62845 | 4055.14 | 1.65% | | 301011 | 华立科技 | 27.73 | 53.45 | +0.17 | +0.62% | 11288 | 3118.08 | 0.81% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 36388 | 2371.18 | 0.47% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 37509 | 3689.59 | 1.58% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.09 | +0.61% | 45999.23 | 6839.634 | 1.13% | | 001382 | 新亚电缆 | 21.60 | 65.49 | +0.13 | +0.61% | 14512 | 3129.66 | 2.41% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 79501 | 2636.02 | 0.60% | | 300409 | 道氏技术 | 18.39 | 77.20 | +0.11 | +0.60% | 309946 | 56867.34 | 4.51% | | 301630 | 同宇新材 | 176.52 | 49.81 | +1.05 | +0.60% | 7853 | 13824.54 | 7.85% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 8895 | 895.9265 | 0.95% | | 002757 | 南兴股份 | 20.34 | -27.85 | +0.12 | +0.59% | 110456 | 22380.97 | 3.92% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 410093 | 6957.52 | 2.56% | | 300454 | 深信服 | 103.99 | 100.62 | +0.61 | +0.59% | 20065 | 20835.91 | 0.72% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 67517 | 5792.14 | 0.63% | | 002170 | 芭田股份 | 10.36 | 19.01 | +0.06 | +0.58% | 89105 | 9192.48 | 1.14% | | 001268 | 联合精密 | 32.96 | 47.65 | +0.19 | +0.58% | 25954 | 8522.94 | 4.12% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 69788 | 3623.87 | 1.30% | | 002416 | 爱施德 | 12.17 | 27.95 | +0.07 | +0.58% | 61865 | 7510.28 | 0.51% | | 002815 | 崇达技术 | 13.95 | 59.33 | +0.08 | +0.58% | 222364 | 31120.91 | 3.47% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 122227 | 10628.69 | 1.70% | | 600999 | 招商证券 | 18.14 | 14.97 | +0.10 | +0.55% | 115951 | 21013.28 | 0.16% | | 002999 | 天禾股份 | 7.32 | 85.90 | +0.04 | +0.55% | 38521 | 2812.34 | 1.12% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 34629 | 2535.55 | 0.71% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.02 | +0.55% | 191497 | 7024.209 | 1.38% | | 301500 | 飞南资源 | 16.58 | 44.78 | +0.09 | +0.55% | 29310 | 4857.32 | 2.09% | | 301618 | 长联科技 | 59.70 | 80.43 | +0.32 | +0.54% | 3181 | 1892.25 | 1.41% | | 688589 | 力合微 | 24.32 | 48.04 | +0.13 | +0.54% | 18217.55 | 4402.882 | 1.25% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 250049 | 37526.02 | 0.78% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 31876 | 4228.01 | 1.59% | | 301268 | 铭利达 | 22.64 | -18.35 | +0.12 | +0.53% | 88223 | 19804.08 | 4.89% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 30913 | 2936.9 | 0.77% | | 301123 | 奕东电子 | 32.85 | -118.23 | +0.17 | +0.52% | 132122 | 43608.92 | 5.66% | | 002876 | 三利谱 | 27.06 | 70.25 | +0.14 | +0.52% | 16184 | 4362.16 | 1.09% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 60355 | 10493.92 | 0.67% | | 300115 | 长盈精密 | 25.26 | 53.84 | +0.13 | +0.52% | 793960.9 | 201358.2 | 5.86% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 69216 | 4035.99 | 0.37% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.03 | +0.51% | 82758 | 4835.99 | 0.71% | | 002163 | 海南发展 | 9.97 | -23.10 | +0.05 | +0.50% | 105009 | 10424.84 | 1.31% | | 300844 | 山水比德 | 43.99 | 228.37 | +0.22 | +0.50% | 7161 | 3124.22 | 0.82% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 25335 | 1525.46 | 0.22% | | 003039 | 顺控发展 | 14.11 | 32.23 | +0.07 | +0.50% | 12807 | 1798.61 | 0.21% | | 002919 | 名臣健康 | 16.14 | 293.83 | +0.08 | +0.50% | 15847 | 2550.98 | 0.60% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 120953 | 9789.48 | 1.04% | | 002855 | 捷荣技术 | 18.61 | -13.70 | +0.09 | +0.49% | 15153 | 2811.84 | 0.62% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 65018 | 4050.06 | 1.03% | | 301248 | 杰创智能 | 27.14 | -61.63 | +0.13 | +0.48% | 34777 | 9439.471 | 3.40% | | 300543 | 朗科智能 | 12.57 | 72.73 | +0.06 | +0.48% | 78270 | 9809.16 | 3.14% | | 300668 | 杰恩设计 | 18.90 | -484.75 | +0.09 | +0.48% | 9453 | 1784.54 | 0.95% | | 000099 | 中信海直 | 23.21 | 57.91 | +0.11 | +0.48% | 115962 | 26796.01 | 1.49% | | 002898 | *ST赛隆 | 16.89 | -83.02 | +0.08 | +0.48% | 44103 | 7504.85 | 4.36% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 111049 | 4709.17 | 1.55% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 37140 | 2379.23 | 0.72% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 4010 | 691.0902 | 0.50% | | 002823 | 凯中精密 | 15.32 | 26.31 | +0.07 | +0.46% | 47427 | 7271.32 | 2.17% | | 603608 | 天创时尚 | 6.65 | -32.03 | +0.03 | +0.45% | 79306 | 5270.19 | 1.89% | | 603288 | 海天味业 | 38.43 | 33.93 | +0.17 | +0.44% | 57633 | 22107.82 | 0.10% | | 000009 | 中国宝安 | 9.11 | 86.89 | +0.04 | +0.44% | 91652 | 8344.5 | 0.36% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | +0.04 | +0.44% | 21949 | 1994.43 | 1.00% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 14161 | 4188.69 | 0.63% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 254186 | 17670.01 | 1.39% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 36585 | 2541.86 | 0.88% | | 300221 | 银禧科技 | 9.58 | 62.91 | +0.04 | +0.42% | 186324 | 17715.51 | 4.12% | | 002884 | 凌霄泵业 | 16.77 | 13.27 | +0.07 | +0.42% | 15189 | 2542.25 | 0.56% | | 300770 | 新媒股份 | 40.98 | 14.00 | +0.17 | +0.42% | 17680 | 7213.94 | 0.77% | | 831167 | 鑫汇科 | 29.47 | 80.73 | +0.12 | +0.41% | 5705 | 1672.878 | 1.97% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.02 | +0.41% | 241961 | 11889.04 | 0.65% | | 000776 | 广发证券 | 19.79 | 13.87 | +0.08 | +0.41% | 307521 | 60785.54 | 0.52% | | 300876 | 蒙泰高新 | 29.94 | -43.78 | +0.12 | +0.40% | 11662 | 3510.26 | 1.71% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 52849.79 | 5415.231 | 0.78% | | 836957 | 汉维科技 | 15.39 | 118.75 | +0.06 | +0.39% | 3048 | 468.9121 | 0.71% | | 301382 | 蜂助手 | 36.20 | 75.60 | +0.14 | +0.39% | 101641 | 36700.94 | 5.75% | | 002853 | 皮阿诺 | 13.07 | -6.45 | +0.05 | +0.38% | 22202 | 2881.98 | 1.73% | | 301603 | 乔锋智能 | 60.37 | 31.92 | +0.23 | +0.38% | 15469 | 9359.511 | 4.10% | | 837023 | 芭薇股份 | 18.40 | 44.53 | +0.07 | +0.38% | 10043 | 1839.48 | 1.58% | | 002912 | 中新赛克 | 29.06 | 84.83 | +0.11 | +0.38% | 51342 | 14852.04 | 3.16% | | 301595 | 太力科技 | 39.65 | 49.36 | +0.15 | +0.38% | 4841 | 1914.53 | 2.10% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 11396 | 2119.57 | 1.19% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 156287 | 4228.83 | 0.60% | | 300404 | 博济医药 | 10.89 | 259.75 | +0.04 | +0.37% | 95084 | 10363.12 | 3.39% | | 300686 | 智动力 | 11.10 | -20.24 | +0.04 | +0.36% | 41199 | 4564.13 | 2.13% | | 688268 | 华特气体 | 54.54 | 35.64 | +0.19 | +0.35% | 18642.51 | 10099.33 | 1.55% | | 000999 | 华润三九 | 31.77 | 16.20 | +0.11 | +0.35% | 67224 | 21306.56 | 0.40% | | 002017 | 东信和平 | 29.06 | 87.38 | +0.10 | +0.35% | 590190 | 170666.5 | 10.17% | | 301413 | 安培龙 | 90.61 | 98.81 | +0.31 | +0.34% | 33392 | 30899.19 | 6.34% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 12723 | 1136.57 | 1.01% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 54777 | 1638.8 | 0.98% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 373038 | 11331.83 | 4.13% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.04 | +0.32% | 28784 | 3577.72 | 2.07% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 182828 | 11552.99 | 1.07% | | 000017 | 深中华A | 6.39 | 225.44 | +0.02 | +0.31% | 53471 | 3401.07 | 1.76% | | 000028 | 国药一致 | 25.65 | 24.54 | +0.08 | +0.31% | 13655 | 3497.3 | 0.29% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 30192 | 3871.79 | 1.00% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 871384.9 | 28019.93 | 3.28% | | 002882 | 金龙羽 | 31.46 | 110.49 | +0.09 | +0.29% | 69035 | 21654.93 | 2.80% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.04 | +0.28% | 278175 | 40226.93 | 4.27% | | 601330 | 绿色动力 | 7.22 | 15.94 | +0.02 | +0.28% | 22072 | 1587.6 | 0.22% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 113090 | 4175.4 | 0.72% | | 600872 | 中炬高新 | 18.85 | 17.58 | +0.05 | +0.27% | 38884 | 7316.02 | 0.50% | | 001229 | 魅视科技 | 34.36 | 48.05 | +0.09 | +0.26% | 12716 | 4363.69 | 2.41% | | 002575 | 群兴玩具 | 7.93 | -160.70 | +0.02 | +0.25% | 79252 | 6251.46 | 1.37% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.02 | +0.25% | 28028 | 2224.89 | 0.40% | | 300506 | ST名家汇 | 4.08 | -17.87 | +0.01 | +0.25% | 24934 | 1012.24 | 0.42% | | 688788 | 科思科技 | 74.28 | -42.74 | +0.18 | +0.24% | 35720.81 | 26424.51 | 2.27% | | 300903 | 科翔股份 | 12.44 | -16.75 | +0.03 | +0.24% | 180502 | 22403.35 | 5.49% | | 601318 | 中国平安 | 58.68 | 9.14 | +0.14 | +0.24% | 216837 | 127521.8 | 0.20% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1294722 | 217842 | 12.92% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 53122 | 2275.44 | 1.44% | | 300340 | 科恒股份 | 17.78 | -27.90 | +0.04 | +0.23% | 196628 | 34545.64 | 7.19% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 37894 | 11867.16 | 0.47% | | 300962 | 中金辐照 | 18.28 | 46.03 | +0.04 | +0.22% | 37121 | 6775.86 | 1.41% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.02 | +0.21% | 89251 | 8314.1 | 2.37% | | 300834 | 星辉环材 | 23.79 | 49.26 | +0.05 | +0.21% | 11374 | 2694.53 | 0.59% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 80770 | 3841.9 | 0.21% | | 300790 | 宇瞳光学 | 23.91 | 46.55 | +0.05 | +0.21% | 88412 | 21170.4 | 2.95% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 53033 | 5228.38 | 1.10% | | 300589 | 江龙船艇 | 14.91 | -1074.33 | +0.03 | +0.20% | 118891 | 17700.92 | 5.13% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 94635 | 9285.01 | 1.92% | | 000513 | 丽珠集团 | 40.08 | 17.34 | +0.08 | +0.20% | 42514 | 17030.85 | 0.73% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 55307 | 3051.75 | 0.61% | | 301326 | 捷邦科技 | 95.20 | -270.36 | +0.17 | +0.18% | 33270 | 31899.88 | 12.30% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 45142 | 2534.28 | 0.67% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 47859 | 5776.83 | 0.94% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 97441 | 12122.34 | 1.45% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.11 | +0.15% | 87958 | 62856.9 | 0.13% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.01 | +0.15% | 123892 | 8289.82 | 0.58% | | 300888 | 稳健医疗 | 40.59 | 31.04 | +0.06 | +0.15% | 36984 | 14905 | 2.11% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 26351 | 3620.75 | 0.40% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 33001 | 2262.19 | 0.65% | | 603002 | 宏昌电子 | 7.21 | 180.96 | +0.01 | +0.14% | 196651 | 14098.51 | 1.73% | | 601033 | 永兴股份 | 15.33 | 16.96 | +0.02 | +0.13% | 13193 | 2017.72 | 0.55% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 118619 | 9231.32 | 3.25% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 33405.14 | 5249.031 | 0.59% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 26725 | 4287.87 | 0.69% | | 000032 | 深桑达A | 24.21 | 98.88 | +0.03 | +0.12% | 162882 | 39052.24 | 1.48% | | 300424 | 航新科技 | 17.69 | -43.07 | +0.02 | +0.11% | 67547 | 11954.86 | 2.76% | | 002668 | TCL智家 | 10.29 | 10.18 | +0.01 | +0.10% | 65732 | 6726.33 | 0.61% | | 300711 | 广哈通信 | 23.50 | 71.33 | +0.02 | +0.09% | 44467 | 10445.53 | 1.79% | | 301488 | 豪恩汽电 | 75.08 | 67.92 | +0.05 | +0.07% | 31291 | 23294.48 | 13.37% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.01 | +0.06% | 64155 | 10838.28 | 3.97% | | 688115 | 思林杰 | 75.02 | -67362.03 | +0.03 | +0.04% | 6801.22 | 5077.989 | 1.61% | | 600332 | 白云山 | 26.69 | 16.08 | +0.01 | +0.04% | 37133 | 9911.32 | 0.26% | | 000088 | 盐田港 | 4.58 | 16.95 | 0.00 | 0.00% | 81919 | 3755.07 | 0.26% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 892208 | 18418.01 | 0.65% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 113728 | 9700.511 | 0.95% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 75147 | 2469.39 | 0.79% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 223969 | 4963.63 | 0.76% | | 002620 | ST瑞和 | 4.07 | -8.16 | 0.00 | 0.00% | 55089 | 2233.8 | 1.75% | | 603043 | 广州酒家 | 16.11 | 19.33 | 0.00 | 0.00% | 15468 | 2489.1 | 0.27% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 113394 | 3816.39 | 0.15% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 25431 | 3345.73 | 0.24% | | 002774 | 快意电梯 | 11.83 | 34.78 | 0.00 | 0.00% | 98431 | 11659.81 | 3.49% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 36931 | 5276.37 | 0.42% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 836807 | 奔朗新材 | 20.40 | 177.30 | 0.00 | 0.00% | 83511 | 16893.31 | 7.17% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 26847 | 4873.79 | 1.68% | | 301313 | 凡拓数创 | 27.17 | -16.20 | -0.01 | -0.04% | 29391 | 7969.18 | 4.41% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 51657 | 13134.68 | 0.56% | | 300482 | 万孚生物 | 24.27 | 21.95 | -0.01 | -0.04% | 43949 | 10633.82 | 1.02% | | 300724 | 捷佳伟创 | 67.25 | 8.08 | -0.03 | -0.04% | 117133 | 78215.36 | 4.08% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 15461 | 2986.13 | 1.25% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.02 | -0.07% | 61022 | 17687.47 | 6.65% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 54621 | 5144.58 | 0.23% | | 300498 | 温氏股份 | 17.68 | 9.44 | -0.02 | -0.11% | 209289 | 36905 | 0.35% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 382694 | 31303.9 | 1.93% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 156905 | 12809.42 | 0.68% | | 300629 | 新劲刚 | 23.93 | 99.94 | -0.03 | -0.13% | 106623 | 25689.56 | 4.92% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 139522 | 11079.1 | 1.11% | | 300533 | 冰川网络 | 37.07 | 22.45 | -0.05 | -0.13% | 76254 | 28318.59 | 4.62% | | 301392 | 汇成真空 | 162.61 | 245.29 | -0.24 | -0.15% | 20449 | 33051.48 | 5.01% | | 000651 | 格力电器 | 47.36 | 7.94 | -0.08 | -0.17% | 135044 | 63796.13 | 0.24% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 147882 | 8432 | 0.12% | | 301291 | 明阳电气 | 39.68 | 18.09 | -0.07 | -0.18% | 36771 | 14404.87 | 2.27% | | 000828 | 东莞控股 | 11.20 | 15.09 | -0.02 | -0.18% | 28309 | 3164.73 | 0.27% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 35262 | 3683.07 | 1.35% | | 603630 | 拉芳家化 | 24.67 | 209.85 | -0.05 | -0.20% | 50585 | 12503.88 | 2.25% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 116740 | 5481.91 | 0.46% | | 300760 | 迈瑞医疗 | 230.17 | 25.06 | -0.54 | -0.23% | 36449 | 83356.67 | 0.30% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 69382 | 5010.41 | 0.34% | | 002715 | 登云股份 | 17.88 | 4229.36 | -0.05 | -0.28% | 17869 | 3182.87 | 1.29% | | 002420 | 毅昌科技 | 6.80 | 44.67 | -0.02 | -0.29% | 73986 | 5022.42 | 1.85% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 168114 | 11244.05 | 0.35% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 47688 | 3161.07 | 0.28% | | 002965 | 祥鑫科技 | 42.80 | 35.05 | -0.13 | -0.30% | 130448 | 56182.95 | 6.54% | | 001914 | 招商积余 | 13.10 | 15.98 | -0.04 | -0.30% | 72200 | 9490.369 | 0.68% | | 002167 | 东方锆业 | 13.02 | 43.99 | -0.04 | -0.31% | 351653 | 45718.94 | 4.64% | | 300723 | 一品红 | 67.80 | -52.44 | -0.21 | -0.31% | 37180 | 25369.81 | 0.89% | | 300961 | 深水海纳 | 18.81 | -14.03 | -0.06 | -0.32% | 61455 | 11428.3 | 4.05% | | 600380 | 健康元 | 12.22 | 16.17 | -0.04 | -0.33% | 130152 | 15936.52 | 0.71% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 217351 | 6475.09 | 0.38% | | 001283 | 豪鹏科技 | 71.43 | 48.02 | -0.25 | -0.35% | 38564 | 27499.1 | 6.67% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 175903 | 9350.22 | 1.63% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.05 | -0.38% | 25792 | 3346.4 | 0.21% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 16168 | 1675.84 | 0.13% | | 002289 | *ST宇顺 | 25.89 | -978.95 | -0.10 | -0.38% | 53664 | 13939.88 | 1.92% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 25672 | 2649.07 | 0.18% | | 301395 | 仁信新材 | 12.80 | 46.18 | -0.05 | -0.39% | 55739 | 7163.49 | 4.06% | | 300246 | 宝莱特 | 9.88 | -43.12 | -0.04 | -0.40% | 85341 | 8434.67 | 4.04% | | 002875 | 安奈儿 | 17.13 | -27.02 | -0.07 | -0.41% | 15186 | 2603.69 | 0.83% | | 688383 | 新益昌 | 73.95 | 325.32 | -0.31 | -0.42% | 38389.44 | 28932.54 | 3.76% | | 002905 | 金逸影视 | 9.45 | -1923.67 | -0.04 | -0.42% | 50881 | 4786.84 | 1.46% | | 603322 | 超讯通信 | 37.05 | -172.28 | -0.16 | -0.43% | 32626 | 12108.16 | 2.07% | | 301658 | 首航新能 | 34.45 | 54.16 | -0.15 | -0.43% | 42641 | 14550.93 | 11.01% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 49942 | 3338.02 | 0.79% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 75009 | 4942.63 | 0.26% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.15 | -0.46% | 3207 | 1033.93 | 0.39% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.03 | -0.47% | 41140 | 2583.74 | 0.87% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 168823 | 3506.11 | 1.11% | | 001202 | 炬申股份 | 14.40 | 32.16 | -0.07 | -0.48% | 30012 | 4297.51 | 2.57% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 168097 | 10285.59 | 4.38% | | 600036 | 招商银行 | 44.29 | 7.57 | -0.24 | -0.54% | 229691 | 101803.8 | 0.11% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 81812 | 4510.85 | 0.92% | | 003010 | 若羽臣 | 52.02 | 94.61 | -0.29 | -0.55% | 37283 | 19486.93 | 2.35% | | 300671 | 富满微 | 39.01 | -35.63 | -0.22 | -0.56% | 151999 | 58970.57 | 7.00% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 62909 | 6561.88 | 0.28% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 168618 | 11095.06 | 0.48% | | 002988 | 豪美新材 | 44.15 | 58.59 | -0.27 | -0.61% | 23259 | 10248.14 | 0.91% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 54117 | 3466.09 | 0.59% | | 002311 | 海大集团 | 57.19 | 18.96 | -0.36 | -0.63% | 32347 | 18584.4 | 0.19% | | 001872 | 招商港口 | 20.34 | 11.13 | -0.13 | -0.64% | 9955 | 2029.45 | 0.06% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 246600 | 19080.76 | 2.91% | | 688036 | 传音控股 | 86.34 | 22.31 | -0.56 | -0.64% | 26065.94 | 22438.33 | 0.23% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 573420 | 70604.79 | 0.30% | | 300030 | 阳普医疗 | 8.92 | -25.80 | -0.06 | -0.67% | 164150 | 14674.81 | 6.32% | | 300415 | 伊之密 | 21.50 | 16.13 | -0.15 | -0.69% | 82946 | 17847.83 | 1.83% | | 301263 | 泰恩康 | 35.90 | 161.99 | -0.26 | -0.72% | 52587 | 18708.04 | 1.73% | | 002121 | 科陆电子 | 6.83 | -28.11 | -0.05 | -0.73% | 417347 | 28537.29 | 2.98% | | 300350 | 华鹏飞 | 6.70 | -127.59 | -0.05 | -0.74% | 169764 | 11375.26 | 3.60% | | 000037 | 深南电A | 9.26 | 144.32 | -0.07 | -0.75% | 65225 | 5990.57 | 1.92% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.12 | -0.76% | 4184 | 659.91 | 0.47% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.03 | -0.76% | 70445 | 2739.76 | 0.78% | | 601138 | 工业富联 | 36.31 | 29.72 | -0.28 | -0.77% | 1137102 | 409940.9 | 0.57% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 140191 | 12655.78 | 2.37% | | 300572 | 安车检测 | 26.75 | -28.22 | -0.22 | -0.82% | 119822 | 32189.32 | 6.53% | | 688128 | 中国电研 | 28.11 | 21.73 | -0.24 | -0.85% | 25291.67 | 7076.787 | 0.63% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.04 | -0.85% | 159541 | 7457.41 | 0.73% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 60741 | 1411.66 | 0.77% | | 300960 | 通业科技 | 33.52 | 97.30 | -0.29 | -0.86% | 20711 | 6942.26 | 1.58% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 311995 | 53200.02 | 6.27% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.08 | -0.92% | 11557 | 1002.5 | 0.88% | | 833075 | 柏星龙 | 32.40 | 67.95 | -0.30 | -0.92% | 9589 | 3102.504 | 2.75% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.16 | -0.95% | 65252 | 10877.69 | 2.60% | | 002295 | 精艺股份 | 11.29 | 100.37 | -0.11 | -0.96% | 102576 | 11565.12 | 4.10% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 235472 | 16765.89 | 1.68% | | 002979 | 雷赛智能 | 47.49 | 73.97 | -0.48 | -1.00% | 65230 | 31004.47 | 2.99% | | 600673 | 东阳光 | 15.69 | 85.19 | -0.16 | -1.01% | 381908 | 59888.15 | 1.27% | | 600323 | 瀚蓝环境 | 26.69 | 12.78 | -0.28 | -1.04% | 41484 | 10983.45 | 0.51% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 689800.9 | 25439.95 | 0.18% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 23337 | 4060.84 | 0.20% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 127463 | 37567.55 | 1.55% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.08 | -1.11% | 233218 | 16610.57 | 2.06% | | 300238 | 冠昊生物 | 17.40 | 165.42 | -0.21 | -1.19% | 113140 | 19472.58 | 4.27% | | 002352 | 顺丰控股 | 47.01 | 22.68 | -0.57 | -1.20% | 92886 | 43683.23 | 0.19% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.22 | -1.25% | 16783 | 2909.9 | 1.68% | | 000429 | 粤高速A | 12.44 | 14.46 | -0.16 | -1.27% | 32676 | 4071.78 | 0.25% | | 688090 | 瑞松科技 | 35.98 | 358.14 | -0.48 | -1.32% | 22713.45 | 8157.724 | 1.86% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 108009 | 3122.54 | 1.03% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 22438 | 11565.44 | 0.19% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 71274 | 7266.11 | 2.49% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 27056 | 1792.86 | 1.28% | | 688328 | 深科达 | 28.07 | -40.43 | -0.43 | -1.51% | 31979.6 | 8980.932 | 3.39% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 87324 | 6690.75 | 1.33% | | 002294 | 信立泰 | 47.03 | 87.15 | -0.76 | -1.59% | 44209 | 20819.39 | 0.40% | | 300731 | 科创新源 | 49.19 | 236.61 | -0.81 | -1.62% | 157760 | 77040.92 | 13.13% | | 001339 | 智微智能 | 52.72 | 77.99 | -0.96 | -1.79% | 54088 | 28371.08 | 7.23% | | 002215 | 诺普信 | 12.43 | 16.50 | -0.23 | -1.82% | 350725 | 43344 | 4.47% | | 301128 | 强瑞技术 | 67.20 | 66.01 | -1.35 | -1.97% | 77909 | 52187.08 | 7.53% | | 603991 | 至正股份 | 70.60 | -134.09 | -1.42 | -1.97% | 25520 | 17709.76 | 3.42% | | 002923 | 润都股份 | 14.75 | 389.09 | -0.32 | -2.12% | 139492 | 20307.74 | 5.40% | | 301038 | 深水规院 | 34.23 | 209.49 | -0.75 | -2.14% | 253245 | 88478.8 | 11.35% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1321398 | 59831.01 | 21.63% | | 688135 | 利扬芯片 | 21.45 | -62.62 | -0.51 | -2.32% | 64028.11 | 13588.4 | 3.15% | | 300546 | 雄帝科技 | 28.15 | 250.89 | -0.72 | -2.49% | 205739 | 56309.89 | 15.34% | | 605499 | 东鹏饮料 | 290.41 | 38.03 | -7.47 | -2.51% | 15860 | 46381.16 | 0.30% | | 002683 | 广东宏大 | 36.76 | 30.50 | -0.99 | -2.62% | 124786 | 45278.3 | 1.92% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 120316 | 8760.4 | 3.40% | | 002824 | 和胜股份 | 19.09 | 70.64 | -0.53 | -2.70% | 143238 | 27146.99 | 7.57% | | 301112 | 信邦智能 | 49.80 | 230.22 | -1.44 | -2.81% | 54354 | 26485.55 | 4.93% | | 603193 | 润本股份 | 31.36 | 41.08 | -0.97 | -3.00% | 52674 | 16520.34 | 5.10% | | 300938 | 信测标准 | 25.23 | 33.55 | -0.80 | -3.07% | 89191 | 22529.78 | 5.82% | | 300322 | 硕贝德 | 26.36 | -291.41 | -0.89 | -3.27% | 745883.1 | 195577.5 | 16.91% | | 301373 | 凌玮科技 | 37.44 | 29.69 | -1.36 | -3.51% | 28482 | 10642.64 | 7.40% | | 603863 | 松炀资源 | 18.07 | -16.00 | -0.72 | -3.83% | 96193 | 17483.81 | 4.70% | | 002345 | 潮宏基 | 15.89 | 56.09 | -0.70 | -4.22% | 206234 | 32986.27 | 2.38% | | 002543 | 万和电气 | 13.24 | 14.67 | -0.62 | -4.47% | 137534 | 18170.48 | 2.08% | | 002975 | 博杰股份 | 44.19 | -775.91 | -2.12 | -4.58% | 97442 | 43315.57 | 9.20% | | 002313 | 日海智能 | 14.25 | -34.51 | -0.71 | -4.75% | 606327 | 86061.32 | 16.19% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 149384 | 5537.64 | 2.53% | | 002775 | 文科股份 | 4.84 | -34.28 | -0.37 | -7.10% | 552097 | 26672.34 | 12.46% |
|