|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:31下跌家数:33平均涨幅:+0.42%平均换手:2.46%总成交额:226.80亿元 更新时间：2025-11-11 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 3186423 | 91898.48 | 4.62% | | 600113 | 浙江东日 | 53.27 | 155.46 | +4.84 | +9.99% | 41889 | 22208.69 | 1.02% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 353797 | 31657.56 | 2.08% | | 002010 | 传化智联 | 6.61 | 33.43 | +0.32 | +5.09% | 812160.9 | 52679.69 | 2.92% | | 002210 | 飞马国际 | 4.42 | 1268.36 | +0.16 | +3.76% | 2300525 | 99487.38 | 8.66% | | 603836 | 海程邦达 | 16.41 | 99.25 | +0.41 | +2.56% | 30314 | 4945 | 1.48% | | 001228 | 永泰运 | 28.09 | 31.44 | +0.59 | +2.15% | 30199 | 8442.86 | 3.78% | | 600539 | 狮头股份 | 11.59 | -100.75 | +0.21 | +1.85% | 94438 | 10919.64 | 4.11% | | 601888 | 中国中免 | 88.08 | 53.60 | +1.19 | +1.37% | 900672 | 796388.7 | 4.61% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.05 | +1.26% | 116144 | 4660.48 | 0.79% | | 300061 | 旗天科技 | 11.40 | -33.83 | +0.14 | +1.24% | 96643 | 11110.08 | 1.55% | | 300688 | 创业黑马 | 30.52 | -58.51 | +0.37 | +1.23% | 62336 | 18965.23 | 4.20% | | 920242 | 建邦科技 | 32.32 | 20.63 | +0.34 | +1.06% | 2429 | 782.6656 | 0.66% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.09 | +1.06% | 71384 | 6136.14 | 1.18% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.05 | +0.95% | 547360 | 29193.93 | 2.11% | | 000796 | 凯撒旅业 | 7.49 | -107.58 | +0.07 | +0.94% | 1289869 | 95293.34 | 9.69% | | 002712 | 思美传媒 | 5.82 | -74.26 | +0.05 | +0.87% | 54168 | 3138.17 | 1.00% | | 600358 | ST联合 | 5.88 | -43.75 | +0.04 | +0.68% | 48708 | 2860.82 | 0.96% | | 002027 | 分众传媒 | 7.81 | 20.78 | +0.05 | +0.64% | 456409 | 35429.01 | 0.32% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 589627 | 11890.07 | 2.16% | | 600057 | 厦门象屿 | 8.74 | 11.48 | +0.04 | +0.46% | 150994 | 13112.85 | 0.72% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.01 | +0.42% | 219948 | 5299.65 | 2.43% | | 603729 | 龙韵股份 | 18.09 | -28.45 | +0.07 | +0.39% | 16950 | 3066.6 | 1.82% | | 603117 | 万林物流 | 5.43 | 465.91 | +0.02 | +0.37% | 43386 | 2347.38 | 0.72% | | 000927 | 中国铁物 | 2.80 | 35.96 | +0.01 | +0.36% | 285390 | 7981.95 | 0.47% | | 601828 | 美凯龙 | 2.80 | -2.88 | +0.01 | +0.36% | 178102 | 4988.54 | 0.49% | | 300662 | 科锐国际 | 29.14 | 19.79 | +0.10 | +0.34% | 29721 | 8734.529 | 1.51% | | 002188 | 中天服务 | 6.48 | 79.94 | +0.02 | +0.31% | 27715 | 1797.41 | 1.08% | | 603682 | 锦和商管 | 6.18 | 46.38 | +0.01 | +0.16% | 35086 | 2170.79 | 0.74% | | 002878 | 元隆雅图 | 18.57 | -24.03 | +0.02 | +0.11% | 40726 | 7531.169 | 1.73% | | 002818 | 富森美 | 11.49 | 13.84 | +0.01 | +0.09% | 11723 | 1347.83 | 0.39% | | 000785 | 居然智家 | 2.96 | 42.29 | 0.00 | 0.00% | 344315 | 10219.74 | 0.58% | | 300805 | 电声股份 | 11.17 | 114.18 | -0.01 | -0.09% | 26881 | 2998.99 | 0.93% | | 000058 | 深赛格 | 9.65 | 128.69 | -0.01 | -0.10% | 84015 | 8111.03 | 0.85% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.02 | -0.13% | 8952 | 1355.27 | 0.36% | | 603648 | 畅联股份 | 11.02 | 36.41 | -0.02 | -0.18% | 19239 | 2114.86 | 0.53% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.02 | -0.20% | 63134 | 6250.37 | 0.87% | | 600826 | 兰生股份 | 11.63 | 29.95 | -0.03 | -0.26% | 76649 | 9007.75 | 1.04% | | 301102 | 兆讯传媒 | 11.21 | 108.73 | -0.03 | -0.27% | 9912 | 1109.02 | 0.24% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.02 | -0.28% | 87061 | 6268.27 | 1.06% | | 002177 | 御银股份 | 7.19 | 545.23 | -0.02 | -0.28% | 110540 | 7972.95 | 1.64% | | 605168 | 三人行 | 28.23 | 69.12 | -0.08 | -0.28% | 21518 | 6063.93 | 1.02% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.02 | -0.29% | 218678 | 15210.74 | 2.52% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.03 | -0.36% | 383382 | 32092.32 | 2.22% | | 002344 | 海宁皮城 | 4.79 | 80.36 | -0.02 | -0.42% | 65187 | 3123.69 | 0.51% | | 000917 | 电广传媒 | 8.58 | 72.81 | -0.04 | -0.46% | 141458 | 12171.7 | 1.00% | | 300795 | 米奥会展 | 14.27 | 35.06 | -0.07 | -0.49% | 12117 | 1727.87 | 0.70% | | 300058 | 蓝色光标 | 7.94 | -130.68 | -0.04 | -0.50% | 3108159 | 242736.6 | 8.94% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.02 | -0.55% | 174373 | 6302.84 | 0.87% | | 920021 | 流金科技 | 6.93 | -69.46 | -0.04 | -0.57% | 44928 | 3101.973 | 1.80% | | 300612 | 宣亚国际 | 14.62 | -82.89 | -0.09 | -0.61% | 23111 | 3374.62 | 1.28% | | 603598 | 引力传媒 | 17.12 | -267.24 | -0.12 | -0.70% | 35652 | 6090.23 | 1.33% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.15 | -0.78% | 18657 | 3543.6 | 0.51% | | 002769 | 普路通 | 10.21 | -934.22 | -0.09 | -0.87% | 84013 | 8604.96 | 2.25% | | 300947 | 德必集团 | 19.16 | 131.98 | -0.17 | -0.88% | 13259 | 2545.51 | 0.88% | | 300063 | 天龙集团 | 8.63 | 51.28 | -0.09 | -1.03% | 126377 | 10865.6 | 2.02% | | 002654 | 万润科技 | 16.97 | 250.76 | -0.19 | -1.11% | 1018593 | 176214.1 | 12.81% | | 301169 | 零点有数 | 44.91 | -54.99 | -0.58 | -1.28% | 5437 | 2458.14 | 0.75% | | 300781 | 因赛集团 | 36.04 | -109.71 | -0.51 | -1.40% | 17861 | 6444.48 | 1.47% | | 002115 | 三维通信 | 11.63 | -38.67 | -0.21 | -1.77% | 463707 | 54025.52 | 6.16% | | 603373 | 安邦护卫 | 45.20 | 37.56 | -0.87 | -1.89% | 3337 | 1518.31 | 0.73% | | 002181 | 粤传媒 | 10.14 | 63.88 | -0.26 | -2.50% | 771119.1 | 78629.24 | 6.80% | | 002485 | ST雪发 | 4.76 | -16.09 | -0.17 | -3.45% | 157836 | 7570.03 | 2.90% | | 000524 | 岭南控股 | 12.76 | 106.26 | -0.48 | -3.63% | 159622 | 20556.44 | 2.38% | | 300071 | 福石控股 | 5.95 | -37.16 | -0.37 | -5.85% | 1890190 | 111119.6 | 19.99% |
|