|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)山西省上涨家数:21下跌家数:19平均涨幅:-0.29%平均换手:2.21%总成交额:82.46亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 28.14 | 30.92 | +1.17 | +4.34% | 84398 | 23636.35 | 4.62% | | 300069 | 金利华电 | 21.26 | 107.10 | +0.62 | +3.00% | 144093 | 30935.68 | 12.32% | | 002753 | 永东股份 | 7.60 | 36.53 | +0.16 | +2.15% | 56358 | 4241.759 | 2.32% | | 300158 | 振东制药 | 6.99 | -5.21 | +0.11 | +1.60% | 320648 | 22055.04 | 3.19% | | 600539 | 狮头股份 | 11.56 | -100.49 | +0.18 | +1.58% | 95087 | 10994.71 | 4.13% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.06 | +1.15% | 146979 | 7737.178 | 1.22% | | 600234 | 科新发展 | 12.10 | 53.30 | +0.11 | +0.92% | 17127 | 2060.213 | 0.65% | | 000755 | 山西高速 | 5.81 | 17.97 | +0.05 | +0.87% | 219930 | 12712.39 | 1.50% | | 600771 | 广誉远 | 20.13 | 119.62 | +0.14 | +0.70% | 61016 | 12192.78 | 1.25% | | 600617 | 国新能源 | 3.58 | -20.38 | +0.02 | +0.56% | 226505 | 8121.542 | 1.28% | | 600351 | 亚宝药业 | 6.95 | 21.83 | +0.03 | +0.43% | 106864 | 7397.471 | 1.53% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 524531 | 12976.97 | 1.57% | | 300486 | 东杰智能 | 21.92 | -60.84 | +0.07 | +0.32% | 77444 | 16889.86 | 1.62% | | 600780 | 通宝能源 | 6.31 | 11.76 | +0.02 | +0.32% | 78644 | 4956.121 | 0.69% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 74207 | 4726.048 | 1.44% | | 920932 | 科达自控 | 22.87 | 191.59 | +0.07 | +0.31% | 7861 | 1809.674 | 0.91% | | 000825 | 太钢不锈 | 4.33 | 174.53 | +0.01 | +0.23% | 235113 | 10135.01 | 0.41% | | 920970 | 大禹生物 | 9.21 | -55.31 | +0.02 | +0.22% | 8484 | 785.0719 | 1.20% | | 000403 | 派林生物 | 16.17 | 27.45 | +0.03 | +0.19% | 21594 | 3488.91 | 0.23% | | 002360 | 同德化工 | 5.59 | -18.53 | +0.01 | +0.18% | 215241 | 11953.53 | 6.57% | | 600809 | 山西汾酒 | 199.08 | 19.75 | +0.09 | +0.05% | 36454 | 72062.91 | 0.30% | | 600157 | 永泰能源 | 1.65 | 122.24 | 0.00 | 0.00% | 2149367 | 35403.09 | 0.99% | | 002500 | 山西证券 | 6.41 | 25.26 | -0.01 | -0.16% | 128427 | 8241.033 | 0.36% | | 601006 | 大秦铁路 | 5.73 | 17.33 | -0.01 | -0.17% | 739836.9 | 42400.58 | 0.37% | | 300254 | 仟源医药 | 10.86 | 136.58 | -0.02 | -0.18% | 30854 | 3335.77 | 1.38% | | 000723 | 美锦能源 | 5.35 | -19.23 | -0.01 | -0.19% | 875163.1 | 46316.9 | 1.99% | | 000767 | 晋控电力 | 3.10 | 14.59 | -0.01 | -0.32% | 283430 | 8780.263 | 0.97% | | 600740 | 山西焦化 | 4.41 | -285.12 | -0.02 | -0.45% | 258278 | 11278.51 | 1.01% | | 000968 | 蓝焰控股 | 7.66 | 18.49 | -0.04 | -0.52% | 73841 | 5660.29 | 0.76% | | 000737 | 北方铜业 | 14.90 | 37.57 | -0.09 | -0.60% | 229307 | 34310.51 | 1.20% | | 002640 | 跨境通 | 4.91 | -16.01 | -0.04 | -0.81% | 268093 | 13194.62 | 1.73% | | 603112 | 华翔股份 | 17.90 | 18.07 | -0.15 | -0.83% | 91212 | 16585.33 | 1.81% | | 600123 | 兰花科创 | 6.91 | 475.56 | -0.11 | -1.57% | 236697 | 16365.08 | 1.61% | | 920982 | 锦波生物 | 231.84 | 34.17 | -4.07 | -1.73% | 6376 | 14888.6 | 1.16% | | 600546 | 山煤国际 | 11.42 | 18.36 | -0.26 | -2.23% | 258437 | 29567.46 | 1.30% | | 600348 | 华阳股份 | 8.51 | 20.07 | -0.21 | -2.41% | 335864 | 28715.32 | 0.93% | | 000983 | 山西焦煤 | 7.31 | 24.47 | -0.22 | -2.92% | 753266 | 55465.22 | 1.62% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 731620 | 25037.2 | 3.08% | | 601699 | 潞安环能 | 14.78 | 36.67 | -0.57 | -3.71% | 324496 | 48397.97 | 1.08% | | 601001 | 晋控煤业 | 15.85 | 13.72 | -0.71 | -4.29% | 179644 | 28741.9 | 1.07% | | 600408 | 安泰集团 | 4.05 | -21.45 | -0.22 | -5.15% | 1728943 | 70046.28 | 17.17% |
|