|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)医药制造业上涨家数:76下跌家数:242平均涨幅:-1.07%平均换手:2.71%总成交额:676.32亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 414226 | 66954.27 | 20.85% | | 301075 | 多瑞医药 | 62.71 | -62.92 | +6.46 | +11.48% | 26546 | 16470.63 | 3.32% | | 688176 | 亚虹医药-U | 13.16 | -20.75 | +0.94 | +7.69% | 264727.2 | 34489.22 | 6.08% | | 603896 | 寿仙谷 | 21.98 | 31.97 | +1.34 | +6.49% | 135068 | 29350.62 | 6.81% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 32930 | 12049.05 | 2.14% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 402156 | 17130.23 | 3.31% | | 603087 | 甘李药业 | 72.55 | 46.81 | +3.25 | +4.69% | 168184 | 122521.5 | 3.01% | | 300401 | 花园生物 | 16.52 | 29.75 | +0.57 | +3.57% | 503017 | 82789.38 | 9.41% | | 000739 | 普洛药业 | 18.13 | 24.37 | +0.58 | +3.30% | 270757 | 48713.95 | 2.34% | | 002923 | 润都股份 | 13.04 | -84.00 | +0.40 | +3.16% | 94172 | 12305.15 | 3.65% | | 002562 | 兄弟科技 | 6.91 | 71.98 | +0.20 | +2.98% | 553997 | 37757.46 | 7.90% | | 688759 | 必贝特-U | 49.38 | -226.68 | +1.29 | +2.68% | 43964.34 | 21262.26 | 9.46% | | 300584 | 海辰药业 | 56.42 | 151.19 | +1.43 | +2.60% | 83735 | 47289.47 | 10.20% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.85 | +2.49% | 19494 | 6805.136 | 2.19% | | 002821 | 凯莱英 | 106.50 | 36.97 | +2.46 | +2.36% | 66388 | 70443.61 | 2.09% | | 002107 | 沃华医药 | 7.38 | 54.97 | +0.16 | +2.22% | 320249 | 23659.47 | 5.62% | | 600422 | 昆药集团 | 13.26 | 21.23 | +0.28 | +2.16% | 251788 | 33425.94 | 3.33% | | 688217 | 睿昂基因 | 32.51 | -66.98 | +0.58 | +1.82% | 18382.38 | 5938.598 | 3.29% | | 605116 | 奥锐特 | 32.47 | 31.07 | +0.57 | +1.79% | 62812 | 20106.88 | 1.55% | | 688278 | 特宝生物 | 76.18 | 33.10 | +1.24 | +1.65% | 34424.4 | 26222.04 | 0.84% | | 301201 | 诚达药业 | 44.50 | -133.11 | +0.72 | +1.64% | 75044 | 33413.74 | 6.91% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.17 | +1.61% | 129377 | 13814.8 | 1.08% | | 688321 | 微芯生物 | 35.25 | 1974.12 | +0.55 | +1.59% | 185936.2 | 66094.77 | 4.56% | | 600566 | 济川药业 | 26.52 | 14.80 | +0.41 | +1.57% | 59016 | 15552.08 | 0.64% | | 300573 | 兴齐眼药 | 76.83 | 29.30 | +1.18 | +1.56% | 88903 | 68076.3 | 4.69% | | 603351 | 威尔药业 | 27.29 | 25.04 | +0.41 | +1.53% | 8292 | 2261.543 | 0.61% | | 688331 | 荣昌生物 | 104.90 | -62.40 | +1.56 | +1.51% | 105087.1 | 110609.5 | 6.47% | | 002001 | 新和成 | 25.68 | 10.96 | +0.38 | +1.50% | 291145 | 74787.14 | 0.96% | | 301246 | 宏源药业 | 22.31 | 627.46 | +0.33 | +1.50% | 180495 | 40482.78 | 11.49% | | 603139 | 康惠股份 | 21.23 | -11.53 | +0.28 | +1.34% | 20963 | 4384.671 | 2.10% | | 000534 | 万泽股份 | 22.18 | 50.48 | +0.29 | +1.32% | 125982 | 27805.65 | 2.52% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.08 | +1.28% | 328958 | 20733.9 | 4.40% | | 300482 | 万孚生物 | 21.64 | 39.04 | +0.24 | +1.12% | 99606 | 21479.32 | 2.31% | | 300181 | 佐力药业 | 17.08 | 20.09 | +0.18 | +1.07% | 127068 | 21589.21 | 2.11% | | 002294 | 信立泰 | 52.85 | 87.60 | +0.54 | +1.03% | 53311 | 28197.57 | 0.48% | | 002082 | 万邦德 | 16.91 | 728.29 | +0.15 | +0.89% | 172228 | 29021.88 | 3.11% | | 600285 | 羚锐制药 | 21.05 | 14.93 | +0.17 | +0.81% | 46403 | 9757.332 | 0.82% | | 300501 | 海顺新材 | 16.14 | 71.75 | +0.13 | +0.81% | 49540 | 7973.441 | 4.92% | | 605507 | 国邦医药 | 24.87 | 15.92 | +0.19 | +0.77% | 32175 | 8008.316 | 1.07% | | 600671 | 天目药业 | 17.69 | 64.99 | +0.13 | +0.74% | 23587 | 4161.276 | 1.94% | | 603976 | 正川股份 | 20.54 | 175.99 | +0.15 | +0.74% | 14532 | 2970.976 | 0.96% | | 688163 | 赛伦生物 | 24.16 | 57.40 | +0.17 | +0.71% | 13516.71 | 3283.972 | 1.25% | | 600750 | 江中药业 | 22.79 | 17.56 | +0.16 | +0.71% | 42224 | 9617.421 | 0.67% | | 600079 | ST人福 | 18.52 | 21.16 | +0.13 | +0.71% | 177995 | 32774.97 | 1.15% | | 688193 | 仁度生物 | 51.65 | -378.38 | +0.35 | +0.68% | 5551.73 | 2862.655 | 1.39% | | 603456 | 九洲药业 | 19.74 | 24.29 | +0.13 | +0.66% | 185727 | 36599.2 | 2.09% | | 300871 | 回盛生物 | 25.68 | 24.12 | +0.16 | +0.63% | 188349 | 48855.56 | 9.31% | | 688513 | 苑东生物 | 59.54 | 43.55 | +0.36 | +0.61% | 12279.37 | 7329.444 | 0.70% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 105926 | 12657.23 | 2.41% | | 600329 | 达仁堂 | 46.00 | 9.90 | +0.27 | +0.59% | 34621 | 15916.02 | 0.61% | | 000403 | 派林生物 | 14.35 | 24.36 | +0.08 | +0.56% | 102078 | 14585.18 | 1.09% | | 000423 | 东阿阿胶 | 49.22 | 18.89 | +0.27 | +0.55% | 60534 | 29709.3 | 0.94% | | 002262 | 恩华药业 | 24.79 | 20.48 | +0.13 | +0.53% | 81023 | 20108.08 | 0.92% | | 002817 | 黄山胶囊 | 7.86 | 40.69 | +0.04 | +0.51% | 56421 | 4417.868 | 1.95% | | 600867 | 通化东宝 | 8.56 | 13.84 | +0.04 | +0.47% | 158485 | 13540.63 | 0.80% | | 002393 | 力生制药 | 22.12 | 14.76 | +0.10 | +0.45% | 24979 | 5548.021 | 1.00% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.02 | +0.41% | 20878 | 1019.207 | 0.97% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.05 | +0.41% | 63318 | 7824.812 | 0.51% | | 603207 | 小方制药 | 29.95 | 22.52 | +0.12 | +0.40% | 9247 | 2770.524 | 1.70% | | 603566 | 普莱柯 | 13.01 | 31.34 | +0.05 | +0.39% | 32493 | 4231.75 | 0.94% | | 600479 | 千金药业 | 10.43 | 20.53 | +0.04 | +0.38% | 49645 | 5173.173 | 1.19% | | 300702 | 天宇股份 | 25.86 | 46.93 | +0.09 | +0.35% | 29311 | 7574.516 | 1.39% | | 300119 | 瑞普生物 | 19.97 | 22.40 | +0.06 | +0.30% | 39764 | 7939.538 | 1.19% | | 002102 | 能特科技 | 3.42 | -33.14 | +0.01 | +0.29% | 335722 | 11406.95 | 1.55% | | 001367 | 海森药业 | 23.95 | 29.47 | +0.07 | +0.29% | 16769 | 4020.818 | 4.22% | | 600332 | 白云山 | 25.17 | 13.70 | +0.07 | +0.28% | 108440 | 27270.44 | 0.77% | | 603168 | 莎普爱思 | 7.59 | -43.65 | +0.02 | +0.26% | 56133 | 4258.937 | 1.51% | | 688526 | 科前生物 | 16.14 | 16.37 | +0.04 | +0.25% | 17020.44 | 2745.324 | 0.37% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.01 | +0.22% | 267493 | 12040.38 | 1.06% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 92961 | 8700.206 | 1.41% | | 600993 | 马应龙 | 28.66 | 21.61 | +0.04 | +0.14% | 84943 | 24514.78 | 1.97% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.01 | +0.11% | 111596 | 10472.14 | 1.13% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.01 | +0.09% | 104811 | 11131.34 | 0.87% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.01 | +0.07% | 75554 | 10580.76 | 0.79% | | 002275 | 桂林三金 | 14.52 | 16.32 | +0.01 | +0.07% | 21676 | 3146.548 | 0.39% | | 600436 | 片仔癀 | 169.48 | 42.26 | +0.01 | +0.01% | 30470 | 51908.64 | 0.51% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 89757 | 7124.733 | 0.88% | | 600227 | 赤天化 | 2.48 | -20.48 | 0.00 | 0.00% | 313008 | 7707.871 | 2.45% | | 600351 | 亚宝药业 | 6.72 | 20.87 | 0.00 | 0.00% | 92025 | 6187.344 | 1.33% | | 300497 | 富祥药业 | 16.02 | -31.63 | 0.00 | 0.00% | 442357 | 71313.79 | 10.03% | | 002653 | 海思科 | 53.72 | 194.74 | -0.02 | -0.04% | 27535 | 14855.02 | 0.57% | | 600557 | 康缘药业 | 14.98 | 30.14 | -0.01 | -0.07% | 57360 | 8603.058 | 1.01% | | 603676 | 卫信康 | 11.15 | 21.85 | -0.01 | -0.09% | 14546 | 1622.71 | 0.33% | | 688319 | 欧林生物 | 29.19 | 184.43 | -0.03 | -0.10% | 38565.01 | 11284.14 | 0.95% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.01 | -0.11% | 100999 | 9600.33 | 0.63% | | 000623 | 吉林敖东 | 20.16 | 9.39 | -0.03 | -0.15% | 125146 | 25275.72 | 1.05% | | 600771 | 广誉远 | 18.31 | 108.81 | -0.03 | -0.16% | 58915 | 10793.12 | 1.20% | | 688363 | 华熙生物 | 47.37 | 353.08 | -0.08 | -0.17% | 44256.04 | 21074.26 | 0.92% | | 600161 | 天坛生物 | 17.08 | 25.66 | -0.03 | -0.18% | 128235 | 21881.25 | 0.65% | | 000915 | 华特达因 | 33.01 | 13.86 | -0.06 | -0.18% | 20909 | 6914.91 | 0.89% | | 002737 | 葵花药业 | 14.90 | -67.81 | -0.03 | -0.20% | 26455 | 3938.803 | 0.45% | | 002287 | 奇正藏药 | 24.46 | 22.85 | -0.05 | -0.20% | 20500 | 5030.91 | 0.36% | | 688606 | 奥泰生物 | 66.05 | 17.77 | -0.14 | -0.21% | 3859.86 | 2546.369 | 0.49% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.03 | -0.24% | 98933 | 12541.76 | 1.16% | | 002864 | 盘龙药业 | 35.93 | 31.69 | -0.09 | -0.25% | 100134 | 36332.76 | 13.50% | | 002581 | ST未名 | 7.74 | -23.13 | -0.02 | -0.26% | 44882 | 3499.514 | 1.12% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.05 | -0.27% | 51831 | 9675.514 | 0.50% | | 688428 | 诺诚健华-U | 22.01 | -169.14 | -0.06 | -0.27% | 59361.31 | 13143.09 | 2.21% | | 002437 | 誉衡药业 | 3.26 | 24.83 | -0.01 | -0.31% | 678540.9 | 22285.43 | 3.23% | | 000153 | 丰原药业 | 6.47 | 26.42 | -0.02 | -0.31% | 60745 | 3928.669 | 1.32% | | 688235 | 百济神州-U | 307.00 | -3091.49 | -1.00 | -0.32% | 20468.47 | 62827.92 | 1.78% | | 605177 | 东亚药业 | 20.53 | -10.79 | -0.07 | -0.34% | 28510 | 5804.276 | 2.53% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.02 | -0.37% | 124767 | 6673.68 | 0.89% | | 000538 | 云南白药 | 56.42 | 19.36 | -0.22 | -0.39% | 72459 | 40999.34 | 0.41% | | 300841 | 康华生物 | 75.50 | 53.95 | -0.30 | -0.40% | 18095 | 13625.67 | 1.52% | | 603439 | 三力制药 | 11.95 | 30.41 | -0.05 | -0.42% | 38433 | 4611.409 | 0.95% | | 603538 | 美诺华 | 20.84 | 46.22 | -0.09 | -0.43% | 43985 | 9166.453 | 2.03% | | 300194 | 福安药业 | 4.60 | 37.87 | -0.02 | -0.43% | 266348 | 12244.97 | 2.75% | | 002020 | 京新药业 | 18.29 | 22.10 | -0.08 | -0.44% | 93723 | 17187.52 | 1.43% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 159332 | 28333.45 | 1.16% | | 600535 | 天士力 | 15.25 | 20.75 | -0.07 | -0.46% | 79800 | 12186.65 | 0.53% | | 300294 | 博雅生物 | 23.28 | 35.87 | -0.11 | -0.47% | 45196 | 10535.43 | 0.90% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.03 | -0.47% | 215136 | 13642.37 | 2.35% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.02 | -0.48% | 66872 | 2788.853 | 0.61% | | 000590 | 古汉医药 | 11.44 | -24.50 | -0.06 | -0.52% | 35241 | 4028.932 | 1.47% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 108305 | 6107.288 | 0.63% | | 688739 | 成大生物 | 26.88 | 62.91 | -0.15 | -0.55% | 21834.49 | 5871.976 | 0.52% | | 002644 | 佛慈制药 | 8.94 | 77.27 | -0.05 | -0.56% | 69171 | 6186.802 | 1.35% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 211643 | 7442.655 | 0.84% | | 300519 | 新光药业 | 15.78 | 43.57 | -0.09 | -0.57% | 23603 | 3720.432 | 2.07% | | 300357 | 我武生物 | 30.89 | 41.42 | -0.18 | -0.58% | 56114 | 17329.92 | 1.16% | | 603229 | 奥翔药业 | 10.10 | 45.37 | -0.06 | -0.59% | 82152 | 8294.662 | 0.99% | | 300534 | 陇神戎发 | 9.82 | 107.03 | -0.06 | -0.61% | 72358 | 7109.01 | 2.40% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.05 | -0.62% | 45540.59 | 3673.419 | 1.14% | | 300239 | 东宝生物 | 6.44 | 56.09 | -0.04 | -0.62% | 199463 | 12918.1 | 3.38% | | 301130 | 西点药业 | 30.45 | 59.20 | -0.19 | -0.62% | 9194 | 2812.414 | 1.57% | | 000999 | 华润三九 | 28.58 | 17.23 | -0.18 | -0.63% | 76507 | 21935.36 | 0.46% | | 603880 | 南卫股份 | 6.23 | -8.90 | -0.04 | -0.64% | 49028 | 3066.427 | 1.70% | | 600211 | 西藏药业 | 44.21 | 14.52 | -0.29 | -0.65% | 30154 | 13347.97 | 0.94% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.17 | -0.65% | 11838 | 3073.57 | 0.52% | | 000989 | 九芝堂 | 9.07 | 60.92 | -0.06 | -0.66% | 98285 | 8973.156 | 1.42% | | 301509 | 金凯生科 | 37.62 | 44.10 | -0.25 | -0.66% | 34194 | 12913.49 | 6.03% | | 600085 | 同仁堂 | 31.44 | 31.85 | -0.21 | -0.66% | 127315 | 40166.13 | 0.93% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 116218 | 8638.586 | 1.57% | | 002873 | 新天药业 | 10.25 | 333.43 | -0.07 | -0.68% | 45578 | 4688.733 | 1.91% | | 688276 | 百克生物 | 20.20 | -49.00 | -0.14 | -0.69% | 29291.93 | 5915.218 | 0.71% | | 600276 | 恒瑞医药 | 63.17 | 56.14 | -0.44 | -0.69% | 467612 | 295659.2 | 0.73% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.11 | -0.70% | 114766 | 17967.58 | 3.10% | | 688687 | 凯因科技 | 26.66 | 33.31 | -0.19 | -0.71% | 32091.63 | 8591.291 | 1.88% | | 688117 | 圣诺生物 | 44.45 | 58.26 | -0.33 | -0.74% | 37808.58 | 16877.18 | 2.40% | | 300705 | 九典制药 | 15.88 | 16.94 | -0.12 | -0.75% | 69636 | 11066.18 | 1.89% | | 603658 | 安图生物 | 37.04 | 19.28 | -0.28 | -0.75% | 32470 | 12081.76 | 0.57% | | 300636 | 同和药业 | 7.74 | 34.39 | -0.06 | -0.77% | 50893 | 3949.93 | 1.39% | | 301277 | 新天地 | 12.72 | 40.31 | -0.10 | -0.78% | 36040 | 4571.52 | 0.92% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 143761 | 10992.95 | 1.77% | | 002317 | 众生药业 | 21.39 | -92.11 | -0.17 | -0.79% | 347243 | 74226.29 | 4.56% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 68420 | 1709.784 | 0.66% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.05 | -0.80% | 78906 | 4892.524 | 1.65% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 151332 | 5618.818 | 1.49% | | 688197 | 首药控股-U | 38.88 | -27.97 | -0.32 | -0.82% | 8495.41 | 3305.69 | 1.33% | | 688338 | 赛科希德 | 27.67 | 31.28 | -0.23 | -0.82% | 10275.52 | 2847.521 | 0.97% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 89852 | 6341.207 | 1.84% | | 688317 | 之江生物 | 20.90 | -27.92 | -0.18 | -0.85% | 13535.51 | 2835.028 | 0.70% | | 688075 | 安旭生物 | 40.18 | 42.25 | -0.35 | -0.86% | 8232.76 | 3303.334 | 0.65% | | 600080 | 金花股份 | 7.89 | 37.60 | -0.07 | -0.88% | 56131 | 4414.557 | 1.50% | | 002675 | 东诚药业 | 14.63 | 72.64 | -0.13 | -0.88% | 72232 | 10602.71 | 0.97% | | 920735 | 德源药业 | 35.96 | 19.12 | -0.32 | -0.88% | 21754 | 7860.933 | 2.10% | | 688192 | 迪哲医药-U | 65.00 | -34.56 | -0.58 | -0.88% | 28275.04 | 18453.65 | 0.62% | | 600196 | 复星医药 | 27.82 | 22.63 | -0.25 | -0.89% | 175834 | 49052.36 | 0.83% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.14 | -0.90% | 134882 | 20917.93 | 0.86% | | 002252 | 上海莱士 | 6.39 | 23.23 | -0.06 | -0.93% | 373466 | 23956.23 | 0.56% | | 600624 | ST复华 | 5.23 | -29.85 | -0.05 | -0.95% | 65961 | 3463.158 | 0.97% | | 603590 | 康辰药业 | 42.60 | 118.59 | -0.41 | -0.95% | 31898 | 13644.31 | 2.02% | | 600129 | 太极集团 | 18.62 | -29.13 | -0.18 | -0.96% | 76513 | 14304.22 | 1.39% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 156257 | 6443.257 | 1.97% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1886698 | 36644.89 | 1.36% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.07 | -1.03% | 69667 | 4716.706 | 1.40% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.10 | -1.07% | 215640 | 19930.22 | 2.40% | | 000766 | 通化金马 | 26.71 | 449.14 | -0.29 | -1.07% | 126422 | 33909.56 | 1.31% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | -1.02 | -1.08% | 28765.26 | 26872.28 | 1.09% | | 002550 | 千红制药 | 8.17 | 24.33 | -0.09 | -1.09% | 151402 | 12417.4 | 1.61% | | 000513 | 丽珠集团 | 36.04 | 14.94 | -0.41 | -1.12% | 64965 | 23475.67 | 1.14% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.09 | -1.13% | 44505 | 3516.77 | 1.92% | | 002773 | 康弘药业 | 33.51 | 24.69 | -0.39 | -1.15% | 70507 | 23713.48 | 1.03% | | 300463 | 迈克生物 | 11.81 | -60.79 | -0.14 | -1.17% | 74903 | 8860.911 | 1.52% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 19330.09 | 4866.89 | 0.47% | | 301331 | 恩威医药 | 28.45 | 56.23 | -0.34 | -1.18% | 9968 | 2844.141 | 0.97% | | 603367 | 辰欣药业 | 18.25 | 16.77 | -0.22 | -1.19% | 103155 | 18873.27 | 2.28% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.28 | -1.19% | 23858 | 5548.342 | 1.32% | | 002365 | 永安药业 | 15.57 | 180.59 | -0.19 | -1.21% | 62414 | 9715.503 | 2.54% | | 002166 | 莱茵生物 | 8.97 | 50.48 | -0.11 | -1.21% | 129483 | 11672.44 | 1.75% | | 688247 | 宣泰医药 | 10.60 | 48.74 | -0.13 | -1.21% | 39797.61 | 4225.179 | 0.88% | | 300583 | 赛托生物 | 14.49 | -15.92 | -0.18 | -1.23% | 28278 | 4093.702 | 1.52% | | 300016 | 北陆药业 | 9.65 | 162.46 | -0.12 | -1.23% | 400905 | 39357.99 | 7.13% | | 600380 | 健康元 | 11.94 | 15.99 | -0.15 | -1.24% | 161974 | 19415.17 | 0.89% | | 603520 | 司太立 | 10.20 | -152.88 | -0.13 | -1.26% | 77307 | 7891.279 | 1.76% | | 920656 | 海昇药业 | 18.07 | 27.19 | -0.24 | -1.31% | 8512 | 1545.718 | 2.63% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 15996 | 1452.7 | 2.08% | | 300832 | 新产业 | 58.17 | 27.71 | -0.78 | -1.32% | 37778 | 22005.19 | 0.55% | | 000952 | 广济药业 | 8.15 | -12.08 | -0.11 | -1.33% | 126304 | 10303.58 | 3.67% | | 002693 | *ST双成 | 7.35 | -70.90 | -0.10 | -1.34% | 84854 | 6200.309 | 2.06% | | 688575 | 亚辉龙 | 15.38 | 61.32 | -0.21 | -1.35% | 81958.54 | 12608.89 | 1.43% | | 688505 | 复旦张江 | 8.78 | -145.22 | -0.12 | -1.35% | 65708.8 | 5785.814 | 0.92% | | 688302 | 海创药业-U | 51.01 | -34.94 | -0.71 | -1.37% | 15066.01 | 7696.122 | 1.52% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.07 | -1.40% | 126347 | 6241.567 | 1.16% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 199395 | 15427.13 | 2.34% | | 688443 | 智翔金泰-U | 30.36 | -19.08 | -0.44 | -1.43% | 30486.12 | 9278.032 | 2.61% | | 002022 | 科华生物 | 6.21 | -4.25 | -0.09 | -1.43% | 71499 | 4451.644 | 1.39% | | 300966 | 共同药业 | 21.10 | -53.04 | -0.31 | -1.45% | 15621 | 3306.372 | 2.05% | | 300942 | 易瑞生物 | 10.13 | 131.34 | -0.15 | -1.46% | 53416 | 5427.512 | 1.32% | | 002907 | 华森制药 | 15.42 | 86.31 | -0.23 | -1.47% | 33895 | 5257.025 | 1.13% | | 002422 | 科伦药业 | 32.70 | 31.37 | -0.49 | -1.48% | 153911 | 50633.63 | 1.18% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.25 | -1.49% | 60756 | 10068.74 | 0.58% | | 600252 | 中恒集团 | 2.63 | -23.03 | -0.04 | -1.50% | 572393 | 15099.36 | 1.80% | | 300009 | 安科生物 | 10.50 | 26.24 | -0.16 | -1.50% | 368064 | 38685.81 | 2.99% | | 688136 | 科兴制药 | 34.64 | 55.52 | -0.53 | -1.51% | 22939.08 | 7976.892 | 1.14% | | 688221 | 前沿生物-U | 26.10 | -58.29 | -0.40 | -1.51% | 179100.8 | 46036.86 | 4.78% | | 300110 | 华仁药业 | 3.26 | -2.73 | -0.05 | -1.51% | 232550 | 7593.334 | 1.97% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.06 | -1.52% | 155934 | 6109.704 | 2.50% | | 688656 | 浩欧博 | 154.25 | 268.78 | -2.40 | -1.53% | 7210.83 | 11256.14 | 1.14% | | 688399 | 硕世生物 | 79.23 | -255.93 | -1.26 | -1.57% | 18350.24 | 14490.57 | 2.19% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.30 | -1.57% | 32821 | 6181.14 | 2.10% | | 000661 | 长春高新 | 100.10 | 42.58 | -1.62 | -1.59% | 85056 | 86377.38 | 2.13% | | 301089 | 拓新药业 | 30.22 | -80.69 | -0.49 | -1.60% | 30059 | 9133.259 | 3.32% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.06 | -1.62% | 392473 | 14400.8 | 1.43% | | 688298 | 东方生物 | 25.23 | -10.61 | -0.42 | -1.64% | 21977.86 | 5576.578 | 1.09% | | 300601 | 康泰生物 | 16.01 | -178.31 | -0.27 | -1.66% | 152143 | 24401.76 | 1.69% | | 600201 | 生物股份 | 17.01 | 187.69 | -0.29 | -1.68% | 270676 | 46022.2 | 2.43% | | 000756 | 新华制药 | 16.23 | 29.59 | -0.28 | -1.70% | 166148 | 26995.41 | 3.33% | | 688062 | 迈威生物-U | 41.85 | -17.65 | -0.75 | -1.76% | 61586.97 | 25821.22 | 3.02% | | 688799 | 华纳药厂 | 46.85 | 28.88 | -0.85 | -1.78% | 26291.69 | 12365.79 | 2.00% | | 603811 | 诚意药业 | 12.06 | 17.44 | -0.22 | -1.79% | 128695 | 15515.63 | 3.93% | | 300439 | 美康生物 | 10.36 | 42.28 | -0.19 | -1.80% | 43839 | 4566.283 | 1.50% | | 300406 | 九强生物 | 14.63 | 19.87 | -0.27 | -1.81% | 138942 | 20295.29 | 3.27% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 129468 | 8360.343 | 1.99% | | 920982 | 锦波生物 | 234.12 | 34.51 | -4.46 | -1.87% | 8911 | 21084.88 | 1.62% | | 300142 | 沃森生物 | 12.53 | 406.94 | -0.24 | -1.88% | 551972 | 69617.02 | 3.55% | | 300685 | 艾德生物 | 22.30 | 30.10 | -0.43 | -1.89% | 77978 | 17461.6 | 2.00% | | 688289 | 圣湘生物 | 20.16 | 43.02 | -0.39 | -1.90% | 62094.15 | 12562.51 | 1.07% | | 000650 | 仁和药业 | 6.20 | 19.49 | -0.12 | -1.90% | 410340 | 25531 | 3.08% | | 603222 | 济民健康 | 9.57 | -30.40 | -0.19 | -1.95% | 151436 | 14549.83 | 2.88% | | 300639 | 凯普生物 | 6.04 | -7.50 | -0.12 | -1.95% | 194665 | 11826.05 | 3.06% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 10088.96 | 4844.579 | 0.52% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 264235 | 30290.84 | 7.01% | | 300434 | 金石亚药 | 10.89 | 33.55 | -0.22 | -1.98% | 115854 | 12617.68 | 3.39% | | 002370 | 亚太药业 | 7.36 | 40.68 | -0.15 | -2.00% | 284774 | 21003.63 | 3.82% | | 920566 | 梓橦宫 | 11.75 | 20.22 | -0.24 | -2.00% | 28183 | 3343.363 | 2.51% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.16 | -2.03% | 166519 | 12906.55 | 2.68% | | 603387 | 基蛋生物 | 8.61 | 20.92 | -0.18 | -2.05% | 85583 | 7390.679 | 1.69% | | 603669 | 灵康药业 | 4.77 | -29.06 | -0.10 | -2.05% | 87333 | 4192.47 | 1.21% | | 688767 | 博拓生物 | 43.18 | 62.87 | -0.91 | -2.06% | 37314.16 | 16187.18 | 2.50% | | 002826 | 易明医药 | 18.37 | 40.79 | -0.40 | -2.13% | 40823 | 7544.368 | 2.34% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 29676.79 | 8760.521 | 1.49% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 119911 | 8577.117 | 2.36% | | 002940 | 昂利康 | 35.67 | 66.57 | -0.81 | -2.22% | 72570 | 26086.03 | 3.92% | | 600521 | 华海药业 | 17.15 | 54.86 | -0.40 | -2.28% | 359375 | 62086.27 | 2.40% | | 002755 | 奥赛康 | 18.26 | 66.05 | -0.43 | -2.30% | 110106 | 20207.99 | 1.19% | | 688578 | 艾力斯 | 99.78 | 22.65 | -2.42 | -2.37% | 56053.12 | 56440.58 | 1.25% | | 002900 | 哈三联 | 13.04 | -21.63 | -0.32 | -2.40% | 63685 | 8325.104 | 3.64% | | 002898 | *ST赛隆 | 13.85 | -34.90 | -0.34 | -2.40% | 15010 | 2078.041 | 1.48% | | 920009 | 丹娜生物 | 81.28 | 48.12 | -2.02 | -2.42% | 6523 | 5358.796 | 9.06% | | 688189 | 南新制药 | 8.78 | -6.54 | -0.22 | -2.44% | 74018.54 | 6513.086 | 2.70% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.16 | -2.45% | 262321 | 16899.02 | 1.87% | | 688180 | 君实生物-U | 37.47 | -40.50 | -0.95 | -2.47% | 129536.4 | 49002.97 | 1.69% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 229534 | 11748.72 | 3.06% | | 688520 | 神州细胞 | 47.24 | -72.88 | -1.21 | -2.50% | 36026.28 | 17115.4 | 0.81% | | 300558 | 贝达药业 | 50.13 | 69.55 | -1.29 | -2.51% | 94370 | 47731.9 | 2.25% | | 688336 | 三生国健 | 57.41 | 40.68 | -1.50 | -2.55% | 45611.34 | 26313.43 | 0.74% | | 688253 | 英诺特 | 34.76 | 35.68 | -0.91 | -2.55% | 26662.82 | 9285.985 | 3.85% | | 000566 | 海南海药 | 6.81 | -6.00 | -0.18 | -2.58% | 720263.1 | 49123.94 | 5.55% | | 920478 | 峆一药业 | 19.94 | 26.96 | -0.53 | -2.59% | 21310 | 4278.406 | 4.53% | | 920946 | 森萱医药 | 11.23 | 35.24 | -0.30 | -2.60% | 48014 | 5450.604 | 1.13% | | 301507 | 民生健康 | 16.46 | 48.88 | -0.44 | -2.60% | 104835 | 17290.35 | 9.51% | | 688076 | ST诺泰 | 37.66 | 23.87 | -1.01 | -2.61% | 68996.78 | 26212.73 | 2.18% | | 920017 | 星昊医药 | 19.69 | 27.20 | -0.53 | -2.62% | 36743 | 7278.129 | 2.97% | | 301211 | 亨迪药业 | 12.85 | 141.89 | -0.35 | -2.65% | 85512 | 11012.1 | 2.05% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 43944.46 | 4222.412 | 1.07% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.18 | -2.66% | 204343 | 13516.37 | 3.56% | | 000908 | *ST景峰 | 7.59 | 42.65 | -0.21 | -2.69% | 192500 | 14664.09 | 2.19% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.69 | -2.70% | 10245 | 2576.981 | 2.72% | | 688185 | 康希诺 | 70.04 | -121.82 | -1.95 | -2.71% | 26230.84 | 18496.97 | 2.29% | | 688426 | 康为世纪 | 26.68 | -21.79 | -0.76 | -2.77% | 12791.43 | 3439.244 | 3.33% | | 301207 | 华兰疫苗 | 19.59 | 167.09 | -0.56 | -2.78% | 88927 | 17498.65 | 1.48% | | 920433 | 大唐药业 | 6.22 | -38.90 | -0.18 | -2.81% | 29497 | 1861.368 | 1.74% | | 000788 | 北大医药 | 6.55 | 27.18 | -0.19 | -2.82% | 298649 | 19628.52 | 5.01% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 99590 | 6565.511 | 1.29% | | 605199 | ST葫芦娃 | 7.19 | -17.11 | -0.21 | -2.84% | 81364 | 5876.751 | 2.03% | | 300199 | 翰宇药业 | 20.70 | -270.87 | -0.61 | -2.86% | 643669 | 134375.7 | 8.63% | | 603392 | 万泰生物 | 45.99 | -174.19 | -1.38 | -2.91% | 56611 | 26206.31 | 0.45% | | 600513 | 联环药业 | 20.25 | -132.58 | -0.61 | -2.92% | 117484 | 23932.77 | 4.12% | | 688091 | 上海谊众 | 60.55 | 545.02 | -1.86 | -2.98% | 44630.65 | 26990.04 | 2.16% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.19 | -2.99% | 290235 | 17962.98 | 2.93% | | 300485 | 赛升药业 | 11.50 | 68.21 | -0.36 | -3.04% | 126009 | 14566.03 | 4.60% | | 300122 | 智飞生物 | 19.42 | -35.50 | -0.61 | -3.05% | 334012 | 65321.46 | 2.36% | | 603567 | 珍宝岛 | 9.48 | -26.82 | -0.30 | -3.07% | 95732 | 9126.016 | 1.02% | | 920266 | 生物谷 | 9.43 | -10.47 | -0.30 | -3.08% | 20622 | 1984.3 | 1.74% | | 688553 | 汇宇制药-W | 21.33 | 191.29 | -0.68 | -3.09% | 68273.15 | 14641.28 | 1.99% | | 688166 | 博瑞医药 | 51.34 | 349.92 | -1.64 | -3.10% | 108813.4 | 56271.94 | 2.57% | | 300255 | 常山药业 | 57.32 | -174.68 | -1.84 | -3.11% | 146753 | 84998.99 | 1.60% | | 300204 | 舒泰神 | 29.46 | -84.70 | -0.96 | -3.16% | 281539 | 83213.24 | 6.21% | | 688658 | 悦康药业 | 28.08 | -54.00 | -0.92 | -3.17% | 78389.31 | 22086.46 | 1.74% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 149776.2 | 9842.794 | 2.48% | | 300267 | 尔康制药 | 4.15 | -27.76 | -0.14 | -3.26% | 1991360 | 84147.18 | 14.00% | | 300289 | 利德曼 | 7.39 | -48.26 | -0.25 | -3.27% | 158356 | 11777.44 | 2.92% | | 301281 | 科源制药 | 30.72 | 63.68 | -1.04 | -3.27% | 34317 | 10756.73 | 4.98% | | 300254 | 仟源医药 | 11.28 | 141.86 | -0.40 | -3.42% | 223244 | 25296.44 | 9.88% | | 300878 | 维康药业 | 32.09 | -14.73 | -1.21 | -3.63% | 45189 | 14540.15 | 3.14% | | 300642 | 透景生命 | 20.64 | 210.77 | -0.78 | -3.64% | 102913 | 21378.69 | 7.47% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 649003 | 26542.5 | 3.10% | | 300006 | 莱美药业 | 5.04 | -49.60 | -0.20 | -3.82% | 429943 | 21867.38 | 4.07% | | 002099 | 海翔药业 | 6.69 | -32.33 | -0.27 | -3.88% | 291216 | 19609.12 | 1.80% | | 601089 | 福元医药 | 27.59 | 28.60 | -1.12 | -3.90% | 76535 | 21131.94 | 1.59% | | 300363 | 博腾股份 | 28.26 | -10905.06 | -1.15 | -3.91% | 229825 | 65327.48 | 4.61% | | 688765 | 禾元生物-U | 81.96 | -182.21 | -3.34 | -3.92% | 36758.41 | 30613.92 | 8.97% | | 920344 | 三元基因 | 26.48 | -814.37 | -1.12 | -4.06% | 19737 | 5296.927 | 1.74% | | 300436 | 广生堂 | 87.47 | -70.63 | -3.71 | -4.07% | 84206 | 74162.51 | 6.16% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 449503 | 51494.44 | 7.28% | | 688068 | 热景生物 | 180.68 | -64.59 | -8.30 | -4.39% | 14588.09 | 26468.95 | 1.57% | | 688670 | 金迪克 | 21.05 | -20.50 | -0.99 | -4.49% | 48244.04 | 10187.32 | 3.92% | | 300683 | 海特生物 | 30.86 | -21.52 | -1.61 | -4.96% | 112680 | 35166.98 | 9.23% | | 300086 | 康芝药业 | 10.54 | -25.24 | -0.56 | -5.05% | 543547 | 57648.7 | 12.33% | | 688506 | 百利天恒 | 318.01 | -154.04 | -16.99 | -5.07% | 17211.83 | 55348.64 | 0.43% | | 920230 | 欧康医药 | 13.35 | 191.48 | -0.77 | -5.45% | 29710 | 4045.106 | 6.29% | | 688382 | 益方生物-U | 29.87 | -148.56 | -1.87 | -5.89% | 184415.2 | 56054.06 | 4.42% | | 300723 | 一品红 | 38.86 | -40.86 | -2.89 | -6.92% | 270509 | 107704.3 | 6.48% | | 920575 | 康乐卫士 | 10.37 | -9.37 | -0.85 | -7.58% | 136355 | 14498.6 | 7.26% | | 301093 | 华兰股份 | 64.30 | 208.45 | -5.30 | -7.61% | 111730 | 72571.46 | 7.12% | | 688393 | 安必平 | 31.96 | -156.51 | -2.84 | -8.16% | 122473.8 | 39718.71 | 13.09% | | 301111 | 粤万年青 | 22.26 | -197.13 | -2.60 | -10.46% | 178158 | 40836.56 | 11.13% | | 300391 | *ST长药 | 0.68 | -0.36 | -0.10 | -12.82% | 638794 | 4593.892 | 18.23% | | 920367 | 新赣江 | 24.20 | 164.17 | -3.80 | -13.57% | 70858 | 17763.4 | 16.96% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 357918 | 17752.73 | 3.20% |
|