|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:35下跌家数:32平均涨幅:+0.25%平均换手:3.27%总成交额:339.68亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 146.00 | 76.30 | +11.60 | +8.63% | 30174 | 42666.07 | 7.21% | | 600468 | 百利电气 | 7.10 | -65.86 | +0.28 | +4.11% | 675690 | 47436.11 | 6.21% | | 002337 | 赛象科技 | 7.23 | 89.72 | +0.27 | +3.88% | 1020635 | 71231.63 | 17.36% | | 300407 | 凯发电气 | 12.32 | 40.68 | +0.45 | +3.79% | 241627 | 29491.62 | 10.02% | | 300596 | 利安隆 | 40.20 | 18.30 | +1.19 | +3.05% | 58027 | 23173.34 | 2.60% | | 603969 | 银龙股份 | 10.49 | 29.21 | +0.31 | +3.05% | 225666 | 23689.17 | 2.68% | | 688199 | 久日新材 | 25.69 | -153.91 | +0.71 | +2.84% | 94163.45 | 24632.15 | 5.84% | | 601919 | 中远海控 | 14.87 | 4.63 | +0.36 | +2.48% | 1166316 | 172804.4 | 0.92% | | 688120 | 华海清科 | 150.81 | 48.62 | +3.46 | +2.35% | 101684.4 | 153041.5 | 2.88% | | 002129 | TCL中环 | 8.95 | -3.29 | +0.20 | +2.29% | 1020204 | 91000.02 | 2.53% | | 300119 | 瑞普生物 | 21.33 | 23.93 | +0.46 | +2.20% | 170646 | 36468.89 | 5.09% | | 601686 | 友发集团 | 7.08 | 12.43 | +0.15 | +2.16% | 909144.9 | 65540.23 | 6.27% | | 603712 | 七一二 | 20.10 | -36.09 | +0.37 | +1.88% | 87996 | 17588.71 | 1.14% | | 600645 | 中源协和 | 23.98 | 153.85 | +0.44 | +1.87% | 64739 | 15509.58 | 1.38% | | 600583 | 海油工程 | 5.60 | 12.25 | +0.10 | +1.82% | 865539.1 | 48493.64 | 1.96% | | 688153 | 唯捷创芯 | 35.95 | -348.20 | +0.55 | +1.55% | 78045.04 | 28097.97 | 1.91% | | 300823 | 建科智能 | 16.41 | 71.84 | +0.25 | +1.55% | 62696 | 10218.45 | 7.39% | | 300875 | 捷强装备 | 45.48 | -15.55 | +0.65 | +1.45% | 63878 | 28698.49 | 7.28% | | 603106 | 恒银科技 | 10.25 | 58.57 | +0.14 | +1.38% | 123032 | 12549.94 | 2.36% | | 002134 | 天津普林 | 20.75 | 256.36 | +0.20 | +0.97% | 67247 | 13892.13 | 2.74% | | 603019 | 中科曙光 | 115.00 | 80.27 | +1.08 | +0.95% | 559141 | 641049.2 | 3.82% | | 002820 | 桂发祥 | 12.80 | 5927.16 | +0.11 | +0.87% | 116509 | 14921.08 | 5.80% | | 688041 | 海光信息 | 251.03 | 246.53 | +2.02 | +0.81% | 347732.2 | 867453.4 | 1.50% | | 603135 | 中重科技 | 10.83 | 115.40 | +0.08 | +0.74% | 46808 | 5053.816 | 2.59% | | 001965 | 招商公路 | 10.40 | 13.71 | +0.07 | +0.68% | 203423 | 21051.25 | 0.30% | | 300195 | 长荣股份 | 8.09 | 129.19 | +0.05 | +0.62% | 100915 | 8152.405 | 3.21% | | 920753 | 天纺标 | 25.22 | 66.32 | +0.13 | +0.52% | 8868 | 2231.711 | 2.81% | | 601808 | 中海油服 | 14.10 | 19.18 | +0.07 | +0.50% | 187732 | 26413.24 | 0.63% | | 600082 | 海泰发展 | 4.47 | 283.97 | +0.02 | +0.45% | 119786 | 5323.169 | 1.89% | | 600717 | 天津港 | 4.82 | 15.84 | +0.02 | +0.42% | 250700 | 12090.53 | 0.87% | | 601360 | 三六零 | 10.49 | -70.99 | +0.04 | +0.38% | 672760 | 70648.81 | 0.96% | | 002393 | 力生制药 | 22.28 | 14.87 | +0.07 | +0.32% | 39780 | 8838.625 | 1.59% | | 300375 | 鹏翎股份 | 5.03 | 93.26 | +0.01 | +0.20% | 120565 | 6046.134 | 2.37% | | 600821 | 金开新能 | 5.70 | 15.08 | +0.01 | +0.18% | 289096 | 16513.78 | 1.45% | | 688185 | 康希诺 | 74.61 | -110.56 | +0.06 | +0.08% | 15669.6 | 11701.45 | 1.37% | | 000927 | 中国铁物 | 2.76 | 33.21 | 0.00 | 0.00% | 511476 | 14146.4 | 0.85% | | 600335 | 国机汽车 | 6.08 | 25.48 | 0.00 | 0.00% | 109802 | 6669.919 | 0.73% | | 600488 | 津药药业 | 4.22 | 113.12 | 0.00 | 0.00% | 57647 | 2429.15 | 0.53% | | 300828 | 锐新科技 | 16.49 | 60.43 | -0.01 | -0.06% | 31782 | 5226.63 | 2.53% | | 688420 | 美腾科技 | 26.20 | 135.46 | -0.02 | -0.08% | 5615.44 | 1469.968 | 1.65% | | 000537 | 中绿电 | 8.87 | 20.40 | -0.02 | -0.22% | 176724 | 15667.42 | 0.86% | | 300026 | 红日药业 | 3.77 | -235.29 | -0.01 | -0.26% | 302461 | 11410.38 | 1.10% | | 920526 | 凯华材料 | 25.63 | 127.35 | -0.07 | -0.27% | 12062 | 3128.756 | 2.30% | | 603096 | 新经典 | 18.26 | 34.15 | -0.06 | -0.33% | 13229 | 2413.482 | 0.86% | | 600322 | 津投城开 | 2.59 | -5.43 | -0.01 | -0.38% | 286628 | 7444.479 | 2.59% | | 600329 | 达仁堂 | 42.87 | 9.43 | -0.17 | -0.39% | 49702 | 21309.69 | 0.88% | | 000652 | 泰达股份 | 4.27 | 134.91 | -0.02 | -0.47% | 163193 | 6947.222 | 1.11% | | 600874 | 创业环保 | 6.33 | 11.95 | -0.03 | -0.47% | 424886 | 27130.78 | 3.45% | | 301487 | 盟固利 | 25.28 | -152.10 | -0.12 | -0.47% | 133248 | 33877.86 | 4.88% | | 600787 | 中储股份 | 5.96 | 31.76 | -0.03 | -0.50% | 276544 | 16496.24 | 1.27% | | 002432 | 九安医疗 | 40.09 | 9.87 | -0.22 | -0.55% | 68168 | 27297.02 | 1.47% | | 000695 | 滨海能源 | 10.85 | -36.07 | -0.06 | -0.55% | 80055 | 8674.331 | 3.61% | | 002510 | 天汽模 | 6.77 | 483.50 | -0.04 | -0.59% | 273571 | 18554.04 | 2.72% | | 603727 | 博迈科 | 14.18 | 80.40 | -0.09 | -0.63% | 31498 | 4478.276 | 1.12% | | 688108 | 赛诺医疗 | 27.80 | 976.14 | -0.20 | -0.71% | 189482.8 | 53455.63 | 4.55% | | 603126 | 中材节能 | 6.92 | -92.12 | -0.05 | -0.72% | 86640 | 5998.426 | 1.42% | | 000897 | 津滨发展 | 2.33 | 21.08 | -0.02 | -0.85% | 387624 | 9040.569 | 2.40% | | 002821 | 凯莱英 | 104.74 | 35.39 | -1.02 | -0.96% | 100615 | 106150 | 3.17% | | 300334 | 津膜科技 | 7.49 | 93.21 | -0.08 | -1.06% | 96596 | 7240.705 | 3.20% | | 600751 | 海航科技 | 4.57 | 129.88 | -0.07 | -1.51% | 550348 | 25373.7 | 2.14% | | 600535 | 天士力 | 15.48 | 21.07 | -0.24 | -1.53% | 193228 | 29963.03 | 1.29% | | 603529 | 爱玛科技 | 32.55 | 12.08 | -0.63 | -1.90% | 137967 | 45099.55 | 1.63% | | 600800 | 渤海化学 | 3.97 | -6.53 | -0.09 | -2.22% | 244244 | 9764.224 | 2.20% | | 301102 | 兆讯传媒 | 11.01 | 106.79 | -0.25 | -2.22% | 38834 | 4294.533 | 0.96% | | 600158 | 中体产业 | 9.21 | 476.22 | -0.21 | -2.23% | 337154 | 31091.47 | 3.51% | | 000965 | 天保基建 | 4.49 | 61.85 | -0.11 | -2.39% | 937816.9 | 42074.15 | 8.45% | | 300988 | 津荣天宇 | 23.23 | 31.68 | -0.64 | -2.68% | 70988 | 16424.85 | 6.65% | | 300120 | 经纬辉开 | 10.50 | -476.81 | -0.30 | -2.78% | 513100 | 54114.85 | 9.73% | | 002887 | 绿茵生态 | 9.63 | 24.85 | -0.44 | -4.37% | 96470 | 9314.36 | 4.96% | | 001206 | 依依股份 | 31.61 | 26.46 | -3.24 | -9.30% | 121358 | 38936.18 | 11.41% |
|