|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交科(300284)专业技术服务业上涨家数:31下跌家数:48平均涨幅:-0.41%平均换手:3.29%总成交额:111.21亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 37.80 | 231.34 | +2.67 | +7.60% | 208744 | 75116.02 | 9.36% | | 300977 | 深圳瑞捷 | 21.12 | -130.90 | +0.71 | +3.48% | 55372 | 11577.64 | 5.84% | | 600052 | 东望时代 | 4.68 | -8.99 | +0.14 | +3.08% | 238259 | 11164.38 | 2.82% | | 301297 | 富乐德 | 43.72 | 282.84 | +1.13 | +2.65% | 129243 | 56015.48 | 9.15% | | 002967 | 广电计量 | 20.74 | 34.00 | +0.53 | +2.62% | 200826 | 40929.02 | 3.79% | | 601226 | 华电科工 | 6.83 | 61.28 | +0.16 | +2.40% | 134686 | 9063.25 | 1.16% | | 300732 | 设研院 | 11.61 | -19.07 | +0.24 | +2.11% | 308183 | 35361.41 | 9.51% | | 300492 | 华图山鼎 | 62.59 | 120.83 | +1.24 | +2.02% | 9418 | 5847.34 | 0.48% | | 300938 | 信测标准 | 25.16 | 33.45 | +0.32 | +1.29% | 66575 | 16512.5 | 4.35% | | 603698 | 航天工程 | 18.75 | 47.80 | +0.22 | +1.19% | 67519 | 12720.23 | 1.26% | | 688248 | 南网科技 | 34.27 | 50.93 | +0.34 | +1.00% | 17527.8 | 5964.36 | 0.77% | | 300012 | 华测检测 | 12.42 | 22.60 | +0.12 | +0.98% | 243031 | 30065.04 | 1.70% | | 300901 | 中胤时尚 | 18.20 | -130.51 | +0.16 | +0.89% | 71411 | 13047.9 | 2.98% | | 688315 | 诺禾致源 | 16.84 | 34.47 | +0.12 | +0.72% | 34353.32 | 5748.607 | 0.83% | | 300826 | 测绘股份 | 19.02 | 345.93 | +0.13 | +0.69% | 62170 | 11673.61 | 3.86% | | 300384 | 三联虹普 | 19.60 | 19.56 | +0.13 | +0.67% | 34799 | 6791.9 | 1.58% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.04 | +0.62% | 70467 | 4553.94 | 0.53% | | 301306 | 西测测试 | 67.50 | -40.05 | +0.40 | +0.60% | 47949 | 32704.01 | 8.22% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 266220 | 9866.46 | 2.64% | | 000710 | 贝瑞基因 | 14.74 | -25.16 | +0.07 | +0.48% | 169897 | 24887.55 | 5.20% | | 688053 | 思科瑞 | 36.13 | -117.01 | +0.15 | +0.42% | 21481.73 | 7741.825 | 2.15% | | 301508 | 中机认检 | 35.34 | 58.74 | +0.14 | +0.40% | 15261 | 5389.91 | 2.59% | | 605167 | 利柏特 | 10.99 | 20.79 | +0.04 | +0.37% | 28349 | 3109.27 | 0.63% | | 300676 | 华大基因 | 52.43 | -22.66 | +0.19 | +0.36% | 48002 | 25047.92 | 1.15% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 97583 | 11531.8 | 2.01% | | 688757 | 胜科纳米 | 29.55 | 141.69 | +0.07 | +0.24% | 24582.88 | 7233.695 | 7.55% | | 301046 | 能辉科技 | 21.26 | 67.00 | +0.03 | +0.14% | 12890 | 2730.3 | 1.14% | | 600720 | 中交设计 | 8.14 | 10.65 | +0.01 | +0.12% | 76509 | 6215.34 | 0.76% | | 300416 | 苏试试验 | 16.78 | 34.98 | +0.02 | +0.12% | 170867 | 28715.38 | 3.38% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 21852 | 3170.4 | 1.44% | | 688334 | 西高院 | 18.95 | 25.48 | +0.01 | +0.05% | 19940.33 | 3778.644 | 1.27% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 83551 | 5375.19 | 1.49% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 154050 | 14947.78 | 1.29% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 33255 | 2925.51 | 0.60% | | 300797 | 钢研纳克 | 15.01 | 38.55 | -0.01 | -0.07% | 44698 | 6731.94 | 1.18% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.05 | -0.15% | 10242 | 3401.13 | 1.54% | | 003008 | 开普检测 | 23.34 | 27.89 | -0.06 | -0.26% | 11732 | 2741.03 | 1.51% | | 603776 | 永安行 | 23.11 | -73.93 | -0.06 | -0.26% | 68779 | 15876.74 | 2.45% | | 301228 | 实朴检测 | 27.13 | -56.49 | -0.09 | -0.33% | 22083 | 6000.07 | 1.84% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 76451 | 6352.72 | 1.12% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 6082 | 3148.15 | 0.78% | | 301365 | 矩阵股份 | 19.01 | 100.46 | -0.09 | -0.47% | 39466 | 7586.729 | 8.51% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 58020 | 6708.48 | 1.13% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 15362 | 2310.87 | 0.38% | | 300949 | 奥雅股份 | 41.82 | -9.98 | -0.23 | -0.55% | 6494 | 2719.42 | 1.89% | | 601965 | 中国汽研 | 19.40 | 21.19 | -0.11 | -0.56% | 34764 | 6750.55 | 0.35% | | 300668 | 杰恩设计 | 18.68 | -479.11 | -0.11 | -0.59% | 10982 | 2052.05 | 1.10% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 70387.85 | 3372.084 | 1.83% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 18679 | 3078.73 | 1.77% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 95557 | 8404.32 | 2.64% | | 603060 | 国检集团 | 7.29 | 29.24 | -0.05 | -0.68% | 62448 | 4544.55 | 0.78% | | 836208 | 青矩技术 | 27.70 | 20.56 | -0.19 | -0.68% | 14535 | 4032.518 | 1.66% | | 000779 | 甘咨询 | 9.57 | 19.31 | -0.07 | -0.73% | 57185 | 5478.91 | 1.23% | | 300564 | 筑博设计 | 17.55 | 49.85 | -0.13 | -0.74% | 50516 | 8812.71 | 4.46% | | 002883 | 中设股份 | 12.54 | 2613.75 | -0.10 | -0.79% | 64451 | 8080.68 | 4.90% | | 301235 | 华康洁净 | 32.56 | 36.45 | -0.26 | -0.79% | 63414 | 20445.81 | 8.72% | | 300989 | 蕾奥规划 | 17.19 | -80.60 | -0.14 | -0.81% | 39162 | 6729.64 | 2.60% | | 301027 | 华蓝集团 | 15.61 | -265.44 | -0.13 | -0.83% | 63757 | 9955.729 | 5.39% | | 300778 | 新城市 | 15.51 | -53.99 | -0.14 | -0.89% | 55893 | 8667.54 | 2.74% | | 301390 | 经纬股份 | 38.75 | 65.26 | -0.37 | -0.95% | 7538 | 2935.43 | 2.59% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 63023 | 6149.97 | 2.28% | | 301136 | 招标股份 | 12.94 | -193.34 | -0.14 | -1.07% | 32529 | 4220.57 | 1.18% | | 301505 | 苏州规划 | 25.66 | 101.70 | -0.29 | -1.12% | 100253 | 26178.86 | 13.29% | | 603458 | 勘设股份 | 9.90 | -10.21 | -0.12 | -1.20% | 63758 | 6340.65 | 2.08% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 217039 | 15564.23 | 3.56% | | 873122 | 中纺标 | 44.98 | 140.22 | -0.57 | -1.25% | 7998 | 3610.479 | 2.24% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 70413 | 3219.62 | 1.42% | | 300844 | 山水比德 | 43.73 | 227.02 | -0.62 | -1.40% | 9757 | 4249.55 | 1.12% | | 603909 | 建发合诚 | 10.47 | 29.20 | -0.15 | -1.41% | 17279 | 1816.38 | 0.66% | | 301024 | 霍普股份 | 46.53 | -23.53 | -0.67 | -1.42% | 13178 | 6157.91 | 2.19% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 6807 | 1539.94 | 0.58% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 364384 | 26290.81 | 5.12% | | 301091 | 深城交 | 32.98 | 158.04 | -0.53 | -1.58% | 155535 | 51533.44 | 2.95% | | 300635 | 中达安 | 14.35 | -38.28 | -0.24 | -1.64% | 38183 | 5504.15 | 3.19% | | 300746 | 汉嘉设计 | 16.66 | -8.91 | -0.28 | -1.65% | 53982 | 9005.649 | 2.44% | | 603153 | 上海建科 | 19.29 | 22.52 | -0.34 | -1.73% | 43089 | 8359.26 | 3.19% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 22244 | 3947.21 | 3.13% | | 300675 | 建科院 | 16.39 | -222.13 | -0.37 | -2.21% | 58411 | 9656.04 | 3.98% | | 300500 | 启迪设计 | 15.13 | -28.49 | -0.40 | -2.58% | 121116 | 18425.11 | 7.23% | | 871753 | 天纺标 | 29.38 | 79.43 | -1.23 | -4.02% | 37424 | 11365.73 | 11.88% | | 600629 | 华建集团 | 15.25 | 39.79 | -0.72 | -4.51% | 669940 | 102157.9 | 7.03% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1234264 | 72335.26 | 20.41% |
|