|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东药玻(600529)非金属矿物制品业上涨家数:90下跌家数:23平均涨幅:+1.57%平均换手:2.40%总成交额:228.35亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 420161 | 146036.2 | 2.50% | | 920185 | 贝特瑞 | 37.66 | 41.35 | +3.11 | +9.00% | 168482 | 61399.43 | 1.52% | | 001301 | 尚太科技 | 107.62 | 28.89 | +7.62 | +7.62% | 44489 | 46671.6 | 2.76% | | 600881 | 亚泰集团 | 2.17 | -2.72 | +0.15 | +7.43% | 2591816 | 55974.79 | 8.02% | | 300890 | 翔丰华 | 38.88 | 353.47 | +2.47 | +6.78% | 121665 | 46229.75 | 11.19% | | 603612 | 索通发展 | 30.83 | 21.64 | +1.83 | +6.31% | 343849 | 103175.9 | 6.90% | | 920725 | 惠丰钻石 | 41.80 | -245.86 | +2.45 | +6.23% | 38427 | 15351.59 | 9.13% | | 300179 | 四方达 | 18.51 | 108.06 | +1.02 | +5.83% | 687195.1 | 121385.8 | 18.38% | | 920719 | 宁新新材 | 15.75 | -4.63 | +0.77 | +5.14% | 45254 | 7032.07 | 6.18% | | 688733 | 壹石通 | 33.84 | -407.72 | +1.62 | +5.03% | 88700.67 | 29291.9 | 4.44% | | 600516 | 方大炭素 | 6.70 | 633.20 | +0.32 | +5.02% | 1893060 | 123973.2 | 4.70% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 41959 | 2261.41 | 1.31% | | 600176 | 中国巨石 | 16.37 | 18.83 | +0.70 | +4.47% | 300064 | 48510.61 | 0.75% | | 301010 | 晶雪节能 | 26.10 | 130.34 | +1.10 | +4.40% | 56023 | 14492.78 | 5.19% | | 600783 | 鲁信创投 | 15.24 | 65.73 | +0.62 | +4.24% | 117359 | 17851.63 | 1.58% | | 920175 | 东方碳素 | 14.04 | -18.87 | +0.57 | +4.23% | 43680 | 6088.129 | 5.51% | | 001359 | 平安电工 | 52.26 | 38.07 | +2.09 | +4.17% | 32238 | 16722.93 | 6.95% | | 920580 | 科创新材 | 17.57 | 115.67 | +0.69 | +4.09% | 22058 | 3822.808 | 4.68% | | 603256 | 宏和科技 | 34.38 | 196.55 | +1.34 | +4.06% | 186603 | 63971.01 | 2.12% | | 300554 | 三超新材 | 27.91 | -28.05 | +1.07 | +3.99% | 56031 | 15346.37 | 7.08% | | 688598 | 金博股份 | 32.21 | -7.08 | +1.21 | +3.90% | 37943.34 | 12019.05 | 1.86% | | 300395 | 菲利华 | 79.11 | 99.97 | +2.65 | +3.47% | 209516 | 167077.9 | 4.10% | | 301071 | 力量钻石 | 43.65 | 161.80 | +1.45 | +3.44% | 112231 | 47668.52 | 5.77% | | 603688 | 石英股份 | 40.13 | 139.51 | +1.33 | +3.43% | 67966 | 26989.6 | 1.25% | | 300196 | 长海股份 | 14.94 | 18.52 | +0.47 | +3.25% | 55868 | 8247.351 | 2.27% | | 600801 | 华新建材 | 23.50 | 14.89 | +0.72 | +3.16% | 97821 | 22636.97 | 0.73% | | 300606 | 金太阳 | 24.02 | -210.04 | +0.69 | +2.96% | 27371 | 6532.11 | 2.33% | | 000672 | 上峰水泥 | 10.86 | 14.02 | +0.31 | +2.94% | 86874 | 9296.91 | 0.90% | | 301526 | 国际复材 | 6.07 | 300.07 | +0.17 | +2.88% | 299146 | 17982.27 | 2.13% | | 300748 | 金力永磁 | 35.28 | 79.61 | +0.95 | +2.77% | 202768 | 70741.88 | 1.79% | | 001296 | 长江材料 | 24.53 | 25.79 | +0.65 | +2.72% | 41090 | 10070.9 | 5.35% | | 600802 | 福建水泥 | 7.73 | -496.63 | +0.20 | +2.66% | 246886 | 18640.5 | 5.39% | | 601865 | 福莱特 | 19.07 | 128.20 | +0.48 | +2.58% | 108242 | 20420.87 | 0.57% | | 920438 | 戈碧迦 | 40.24 | 174.76 | +1.00 | +2.55% | 16350 | 6530.223 | 1.17% | | 920807 | 奔朗新材 | 17.53 | 112.63 | +0.41 | +2.39% | 16792 | 2916.426 | 1.38% | | 600366 | 宁波韵升 | 13.47 | 49.05 | +0.31 | +2.36% | 132125 | 17613.34 | 1.24% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 95791.08 | 4536.347 | 0.85% | | 300224 | 正海磁材 | 15.83 | 112.41 | +0.33 | +2.13% | 92911 | 14568.91 | 1.00% | | 688077 | 大地熊 | 32.19 | 79.05 | +0.66 | +2.09% | 9959.01 | 3186.691 | 0.87% | | 605006 | 山东玻纤 | 7.86 | 417.39 | +0.15 | +1.95% | 49387 | 3852.17 | 0.82% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.09 | +1.84% | 147558 | 7292.81 | 1.43% | | 600172 | 黄河旋风 | 7.34 | -9.80 | +0.13 | +1.80% | 1268112 | 91205.47 | 9.94% | | 002066 | 瑞泰科技 | 18.28 | 236.91 | +0.31 | +1.73% | 30836 | 5599.2 | 1.33% | | 920792 | 东和新材 | 13.55 | 39.68 | +0.21 | +1.57% | 7831 | 1052.055 | 0.78% | | 920179 | 凯德石英 | 37.19 | 108.66 | +0.54 | +1.47% | 4810 | 1783.655 | 0.81% | | 600326 | 西藏天路 | 12.31 | -1067.43 | +0.17 | +1.40% | 296614 | 36123.14 | 2.18% | | 300861 | 美畅股份 | 16.64 | 535.50 | +0.21 | +1.28% | 73142 | 12026.74 | 1.73% | | 300690 | 双一科技 | 31.23 | 31.05 | +0.39 | +1.26% | 16770 | 5212.2 | 1.51% | | 002785 | 万里石 | 39.12 | -161.58 | +0.45 | +1.16% | 70243 | 27134.74 | 3.63% | | 000877 | 天山股份 | 6.10 | 22.03 | +0.07 | +1.16% | 97423 | 5905.97 | 0.14% | | 920149 | 旭杰科技 | 13.95 | -27.26 | +0.16 | +1.16% | 4827 | 668.0463 | 0.76% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 420398 | 7526.81 | 0.50% | | 601636 | 旗滨集团 | 6.62 | 30.83 | +0.07 | +1.07% | 127184 | 8360.99 | 0.46% | | 000695 | 滨海能源 | 13.27 | -37.14 | +0.14 | +1.07% | 178404 | 23268 | 8.04% | | 600425 | 青松建化 | 4.89 | 30.05 | +0.05 | +1.03% | 178654 | 8668.24 | 1.30% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.11 | +0.97% | 15052 | 1709 | 0.38% | | 603268 | *ST松发 | 72.98 | 63.23 | +0.69 | +0.95% | 42374 | 31485.43 | 3.41% | | 002201 | 九鼎新材 | 8.60 | 71.75 | +0.08 | +0.94% | 43572 | 3727.34 | 0.72% | | 688300 | 联瑞新材 | 59.52 | 50.16 | +0.54 | +0.92% | 26726.39 | 15962.22 | 1.11% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.06 | +0.89% | 49390 | 3333.53 | 0.39% | | 001269 | 欧晶科技 | 27.84 | -13.40 | +0.24 | +0.87% | 12695 | 3513.91 | 0.66% | | 600293 | 三峡新材 | 3.49 | -65.99 | +0.03 | +0.87% | 167860 | 5797.62 | 1.45% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.04 | +0.84% | 161431 | 7699.4 | 1.76% | | 002225 | 濮耐股份 | 6.27 | 67.92 | +0.05 | +0.80% | 155289 | 9675.2 | 1.59% | | 600585 | 海螺水泥 | 23.68 | 14.26 | +0.18 | +0.77% | 96097 | 22622.45 | 0.24% | | 002233 | 塔牌集团 | 8.87 | 14.20 | +0.06 | +0.68% | 37851 | 3336.86 | 0.32% | | 920675 | 秉扬科技 | 11.89 | 43.33 | +0.08 | +0.68% | 12904 | 1530.824 | 1.63% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.07 | +0.68% | 54001 | 5610.85 | 0.48% | | 300700 | 岱勒新材 | 12.14 | -18.89 | +0.08 | +0.66% | 23906 | 2882.26 | 0.88% | | 603826 | 坤彩科技 | 19.08 | 348.92 | +0.11 | +0.58% | 13285 | 2519.01 | 0.20% | | 001212 | 中旗新材 | 46.47 | -2551.29 | +0.25 | +0.54% | 9162 | 4243.23 | 0.57% | | 000789 | 万年青 | 5.86 | 341.69 | +0.03 | +0.51% | 23076 | 1345.95 | 0.29% | | 002088 | 鲁阳节能 | 12.00 | 25.46 | +0.06 | +0.50% | 8596 | 1029.4 | 0.17% | | 002571 | 德力股份 | 8.66 | -14.74 | +0.04 | +0.46% | 62853 | 5407.79 | 2.11% | | 603725 | 天安新材 | 9.89 | 25.50 | +0.04 | +0.41% | 20712 | 2040.31 | 0.72% | | 000401 | 金隅冀东 | 4.95 | -20.12 | +0.02 | +0.41% | 39104 | 1931.98 | 0.15% | | 000012 | 南玻A | 4.96 | -41.24 | +0.02 | +0.40% | 85822 | 4250.24 | 0.44% | | 002392 | 北京利尔 | 7.88 | 26.30 | +0.03 | +0.38% | 72838 | 5714.1 | 0.64% | | 600207 | 安彩高科 | 5.91 | -10.36 | +0.02 | +0.34% | 135790 | 7998.5 | 1.29% | | 003037 | 三和管桩 | 8.13 | 57.37 | +0.02 | +0.25% | 24617 | 1990.47 | 0.41% | | 001322 | 箭牌家居 | 8.26 | 118.66 | +0.02 | +0.24% | 8990 | 741.01 | 0.11% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | +0.01 | +0.22% | 566340 | 25893.16 | 4.94% | | 300234 | 开尔新材 | 5.70 | 594.50 | +0.01 | +0.18% | 31906 | 1813.74 | 0.93% | | 603616 | 韩建河山 | 5.93 | -12.87 | +0.01 | +0.17% | 103643 | 6120.84 | 2.70% | | 300160 | 秀强股份 | 6.09 | 22.56 | +0.01 | +0.16% | 60822 | 3698.14 | 0.80% | | 600449 | 宁夏建材 | 13.83 | 22.65 | +0.02 | +0.14% | 22391 | 3085.09 | 0.47% | | 001216 | 华瓷股份 | 15.34 | 17.13 | +0.02 | +0.13% | 12679 | 1940.57 | 0.52% | | 603838 | *ST四通 | 8.28 | -51.69 | +0.01 | +0.12% | 5458 | 450.94 | 0.17% | | 301557 | 常友科技 | 98.53 | 47.95 | +0.10 | +0.10% | 2633 | 2593.95 | 2.38% | | 000786 | 北新建材 | 24.74 | 13.64 | +0.02 | +0.08% | 105015 | 25970.34 | 0.62% | | 002457 | 青龙管业 | 11.78 | 19.19 | 0.00 | 0.00% | 65358 | 7666.09 | 1.95% | | 603578 | 三星新材 | 13.49 | -18.51 | 0.00 | 0.00% | 13530 | 1824.75 | 0.75% | | 300737 | 科顺股份 | 5.28 | -94.46 | 0.00 | 0.00% | 78771 | 4161.63 | 0.89% | | 605122 | 四方新材 | 14.08 | -11.51 | 0.00 | 0.00% | 8051 | 1130.95 | 0.47% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 6213.619 | 1200.215 | 0.37% | | 002271 | 东方雨虹 | 12.82 | -85.20 | -0.02 | -0.16% | 154164 | 19682.83 | 0.81% | | 603119 | 浙江荣泰 | 83.66 | 113.99 | -0.17 | -0.20% | 41922 | 34790 | 2.06% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.02 | -0.27% | 13766 | 1001.39 | 0.36% | | 600529 | 山东药玻 | 21.30 | 18.48 | -0.06 | -0.28% | 27270 | 5804.39 | 0.41% | | 000935 | 四川双马 | 20.62 | 43.93 | -0.06 | -0.29% | 43927 | 8996.38 | 0.58% | | 603663 | 三祥新材 | 38.94 | 214.63 | -0.13 | -0.33% | 192185 | 73226.6 | 4.55% | | 600660 | 福耀玻璃 | 66.20 | 19.02 | -0.24 | -0.36% | 34956 | 23030.98 | 0.17% | | 002205 | 国统股份 | 15.26 | -11.80 | -0.06 | -0.39% | 67046 | 10263.4 | 3.61% | | 301188 | 力诺药包 | 17.29 | 88.93 | -0.07 | -0.40% | 10107 | 1742.6 | 0.42% | | 002671 | 龙泉股份 | 5.49 | 28.62 | -0.03 | -0.54% | 73535 | 4033.23 | 1.34% | | 001386 | 马可波罗 | 25.09 | 23.94 | -0.14 | -0.55% | 46000 | 11528.87 | 4.70% | | 003012 | 东鹏控股 | 7.13 | 22.37 | -0.04 | -0.56% | 38310 | 2724.41 | 0.33% | | 600668 | 尖峰集团 | 12.00 | 7.21 | -0.07 | -0.58% | 28274 | 3388.17 | 0.68% | | 300715 | 凯伦股份 | 11.70 | -9.21 | -0.09 | -0.76% | 20761 | 2423.28 | 0.65% | | 002742 | *ST三圣 | 5.14 | -2.82 | -0.05 | -0.96% | 85512 | 4357.44 | 1.98% | | 002798 | 帝欧水华 | 6.51 | -5.87 | -0.08 | -1.21% | 37585 | 2449.07 | 0.85% | | 002918 | 蒙娜丽莎 | 16.01 | 100.77 | -0.20 | -1.23% | 76174 | 12375.56 | 3.57% | | 002623 | 亚玛顿 | 20.73 | -25.84 | -0.31 | -1.47% | 43606 | 9089.13 | 2.20% | | 300374 | 中铁装配 | 17.13 | -86.07 | -0.26 | -1.50% | 73913 | 12604.16 | 3.83% | | 600678 | 四川金顶 | 11.09 | 203.33 | -0.27 | -2.38% | 405766 | 44578.58 | 11.63% | | 600819 | 耀皮玻璃 | 9.49 | 61.71 | -0.31 | -3.16% | 271924 | 25733.4 | 3.64% | | 600586 | 金晶科技 | 6.57 | -18.40 | -0.38 | -5.47% | 680248 | 45106.7 | 4.80% |
|